越峰 (8121)-日盛-新竹券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
990張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	26.70	27.35	-1	1,210	-0.08%
2023/03/29	2	27.43	1	28.08	27.35	1	1,165	0.08%
2023/03/28	1	27.21	0	0.00	28.60	1	1,103	0.09%
2023/03/27	0	0.00	1	28.70	27.05	-1	1,031	-0.10%
2023/03/24	0	0.00	1	27.70	27.55	-1	979	-0.10%
2023/03/23	1	27.00	0	0.00	26.90	1	940	0.11%
2023/03/08	6	27.07	6	27.90	27.40	0	1,009	0.00%
2023/02/22	1	26.45	0	0.00	26.45	1	1,074	0.09%
2023/02/06	0	0.00	0.6	26.80	26.15	-0.6	952	-0.06%
2023/02/01	2	26.40	2	26.54	26.15	0	918	0.00%
2023/01/31	0	26.25	4	25.05	26.45	-4	863	-0.46%
2022/12/14	4	27.85	0	0.00	27.95	4	942	0.42%
2022/12/06	0	0.00	1	28.80	28.70	-1	920	-0.11%
2022/12/02	1	30.20	0	0.00	29.85	1	907	0.11%
2022/12/01	2	30.80	2	30.75	30.50	0	891	0.00%
2022/11/30	0	0.00	2	31.20	31.20	-2	788	-0.25%
2022/11/24	0	0.00	0.1	26.25	26.25	-0.1	705	-0.01%
2022/11/23	0	0.00	2	27.65	26.65	-2	702	-0.28%
2022/11/22	2.1	26.31	0	0.00	26.50	2.1	658	0.31%
2022/10/17	1	25.90	2	25.95	26.20	-1	832	-0.12%
2022/10/14	1	24.40	0	0.00	24.95	1	813	0.12%
2022/10/06	0	0.00	1	29.80	29.60	-1	1,094	-0.09%
2022/10/05	3	30.92	2	31.50	30.00	1	1,116	0.09%
2022/09/16	0	0.00	1	30.40	30.50	-1	1,195	-0.08%
2022/08/31	1	31.75	0	0.00	31.85	1	1,930	0.05%
2022/08/29	1	31.90	1	31.95	31.65	0	1,967	0.00%
2022/08/26	1	32.90	1	33.20	33.10	0	1,962	0.00%
2022/08/25	0	0.00	1	32.50	32.55	-1	1,953	-0.05%
2022/08/17	1	32.50	0	0.00	33.80	1	1,940	0.05%
2022/08/12	0	0.00	1	32.60	32.80	-1	1,898	-0.05%
2022/08/11	0	0.00	1	32.20	32.60	-1	1,892	-0.05%
2022/08/03	1	31.00	0	0.00	30.60	1	1,892	0.05%
2022/08/02	1	31.85	0	0.00	31.80	1	1,893	0.05%
2022/08/01	0	0.00	2	33.30	32.90	-2	1,889	-0.11%
2022/07/26	1	32.05	0	0.00	31.45	1	1,875	0.05%
2022/07/25	1	32.60	0	0.00	32.60	1	1,867	0.05%
2022/07/18	0	0.00	3	33.95	34.20	-3	1,832	-0.16%
2022/07/15	3	33.67	12	32.78	33.75	-9	1,805	-0.50%
2022/07/14	15	33.85	5	33.94	33.10	10	1,766	0.57%
2022/07/13	0	0.00	4	33.60	33.60	-4	1,589	-0.25%
2022/06/28	2	31.80	0	0.00	31.60	2	1,861	0.11%
2022/06/27	0	0.00	2	33.30	33.00	-2	1,960	-0.10%
2022/06/24	5	33.35	1	33.65	32.45	4	1,961	0.20%
2022/06/23	0	0.00	1	32.30	32.30	-1	1,927	-0.05%
2022/06/22	6	32.40	4	32.33	31.75	2	1,910	0.10%
2022/06/17	0	0.00	12	29.81	29.70	-12	1,772	-0.68%
2022/06/16	1	32.00	8	31.54	30.00	-7	1,786	-0.39%
2022/06/15	1	33.70	5	33.05	32.00	-4	1,896	-0.21%
2022/06/10	2	36.03	1	36.30	36.60	1	1,874	0.05%
2022/06/09	15	37.06	17	36.75	37.45	-2	1,824	-0.11%
2022/06/08	0	0.00	3	35.10	35.10	-3	1,542	-0.19%
2022/06/02	0	0.00	15	31.67	31.95	-15	1,584	-0.95%
2022/05/30	0	0.00	1	32.20	32.30	-1	1,619	-0.06%
2022/04/28	1	30.40	0	0.00	30.00	1	2,012	0.05%
2022/04/13	1	37.35	0	0.00	37.40	1	2,382	0.04%
2022/04/11	1	38.65	0	0.00	37.90	1	2,447	0.04%
2022/04/07	1	38.15	0	0.00	37.50	1	2,525	0.04%
2022/04/06	1	38.90	3	38.37	38.60	-2	2,609	-0.08%
2022/04/01	2	40.80	2	39.50	39.60	0	2,884	0.00%
2022/03/31	16	43.38	14	43.40	40.25	2	2,853	0.07%
2022/03/30	0	0.00	4	41.84	42.35	-4	2,636	-0.15%
2022/03/28	0	37.90	0	0.00	38.70	0	2,512	0.00%
2022/03/25	5	39.85	0	0.00	38.70	5	2,501	0.20%
2022/03/23	1	38.60	0	0.00	38.40	1	2,471	0.04%
2022/03/21	1	38.30	1	37.75	37.60	0	2,448	0.00%
2022/03/17	0	0.00	2	36.50	37.40	-2	2,359	-0.08%
2022/03/11	1	35.55	0	0.00	35.20	1	2,365	0.04%
2022/03/01	2	40.00	0	0.00	40.40	2	3,062	0.07%
2022/02/25	2	39.20	0	0.00	39.30	2	3,082	0.06%
2022/02/24	0	0.00	2	38.78	38.30	-2	3,090	-0.06%
2022/02/23	2	40.68	4	41.45	40.75	-2	3,066	-0.07%
2022/02/21	0	0.00	15	42.82	42.80	-15	3,093	-0.48%
2022/02/17	3	43.95	1	43.65	43.30	2	3,132	0.06%
2022/02/16	7	44.18	7	44.47	44.55	0	3,137	0.00%
2022/02/15	1	42.80	0	0.00	42.20	1	3,103	0.03%
2022/02/14	2	42.68	5	42.63	42.45	-3	3,115	-0.10%
2022/02/11	0	0.00	1	44.65	44.70	-1	3,259	-0.03%
2022/02/10	3	47.00	0	0.00	46.10	3	3,537	0.08%
2022/02/08	6	44.60	6	45.10	44.55	0	5,060	0.00%
2022/02/07	3	43.05	1	43.50	44.45	2	5,682	0.04%
2022/01/26	7	42.21	7	42.90	42.10	0	5,723	0.00%
2022/01/25	3	43.05	5	43.85	43.00	-2	5,731	-0.03%
2022/01/24	1	41.60	0	0.00	44.80	1	5,759	0.02%
2022/01/19	1	46.70	0	0.00	45.85	1	5,808	0.02%
2022/01/18	12	47.43	11	47.73	47.20	1	5,799	0.02%
2022/01/17	3	46.60	0	0.00	46.60	3	5,758	0.05%
2022/01/12	0	0.00	3	45.20	44.85	-3	6,073	-0.05%
2022/01/11	3	46.07	0	0.00	45.15	3	6,473	0.05%
2022/01/10	2	47.30	2	48.25	47.60	0	6,886	0.00%
2022/01/07	0	0.00	9	46.75	46.00	-9	7,606	-0.12%
2022/01/06	1	48.50	2	48.43	48.30	-1	8,405	-0.01%
2022/01/03	5	52.50	0	0.00	51.50	5	9,492	0.05%
2021/12/30	1	55.20	4	53.50	53.50	-3	9,517	-0.03%
2021/12/29	4	56.43	1	55.21	54.70	3	9,492	0.03%
2021/12/28	23	58.09	24	56.85	56.00	-1	9,444	-0.01%
2021/12/27	0	0.00	0.7	53.80	54.00	-0.7	9,267	-0.01%
2021/12/21	0	0.00	1	53.80	53.50	-1	9,405	-0.01%
2021/12/20	0	0.00	1	51.80	53.00	-1	9,422	-0.01%
2021/12/17	0	0.00	3.1	50.02	50.60	-3.1	9,450	-0.03%
2021/12/14	1	54.60	0	0.00	56.00	1	9,515	0.01%
2021/12/03	0	0.00	0	54.80	54.90	0	9,744	0.00%
2021/12/02	0	0.00	1	54.80	54.00	-1	9,815	-0.01%
2021/11/30	10	56.23	10	55.25	55.20	0	10,690	0.00%
2021/11/29	15.1	55.92	10	56.49	54.10	5.1	10,534	0.05%
2021/11/26	0	0.00	1	52.80	53.90	-1	10,102	-0.01%
2021/11/25	1	54.90	0	0.00	56.90	1	10,100	0.01%
2021/11/19	0	0.00	1	52.30	53.60	-1	9,997	-0.01%
2021/11/17	2	51.50	0	0.00	51.60	2	9,940	0.02%
2021/11/16	2	49.73	0	0.00	49.55	2	9,911	0.02%
2021/11/12	2	46.50	0	0.00	45.10	2	9,875	0.02%
2021/11/11	0	0.00	0	47.00	46.00	0	9,881	0.00%
2021/11/10	5	48.05	12.1	47.82	48.10	-7.1	9,888	-0.07%
2021/11/09	18.1	49.45	10	48.81	48.05	8.1	9,743	0.08%
2021/11/08	24.1	51.84	11	50.57	47.10	13.1	9,451	0.14%
2021/11/05	49	53.34	44	54.41	51.80	5	9,076	0.06%
2021/11/04	48	52.91	32	52.75	53.20	16	7,969	0.20%
2021/11/01	0	0.00	2	47.00	46.95	-2	7,314	-0.03%
2021/10/29	3	46.15	7	46.77	47.50	-4	7,275	-0.05%
2021/10/20	37	43.94	53	44.91	43.65	-16	7,259	-0.22%
2021/10/19	8	41.56	3	42.53	42.55	5	6,909	0.07%
2021/10/18	20	45.75	38.1	43.26	42.00	-18.1	6,528	-0.28%
2021/10/15	14	45.44	10	45.72	46.20	4	6,076	0.07%
2021/10/14	37	46.44	34	52.89	45.40	3	5,307	0.06%
2021/10/13	22	49.40	31	48.29	50.40	-9	4,446	-0.20%
2021/10/12	3.1	43.54	4	44.65	45.85	-0.9	3,922	-0.02%
2021/10/08	33	41.05	1	41.70	41.70	32	3,561	0.90%
2021/10/04	0	0.00	2	39.05	38.40	-2	3,158	-0.06%
2021/10/01	2	39.30	0	0.00	39.30	2	3,044	0.07%
2021/09/30	1	43.65	1	45.65	43.65	0	3,000	0.00%
2021/09/29	0	0.00	20	48.45	48.45	-20	2,950	-0.68%
2021/09/27	0	0.00	20	48.00	49.00	-20	2,895	-0.69%
2021/09/24	0	0.00	21	49.41	47.60	-21	2,881	-0.73%
2021/09/23	0	0.00	1	45.75	48.00	-1	2,859	-0.03%
2021/09/17	0	0.00	22	40.85	41.80	-22	2,794	-0.79%
2021/09/16	0	0.00	10	40.85	40.00	-10	2,747	-0.36%
2021/09/15	0	0.00	3.1	38.72	41.35	-3.1	2,685	-0.12%
2021/09/10	0	0.00	20	31.00	31.10	-20	2,578	-0.78%
2021/09/09	2	31.35	9	31.02	31.70	-7	2,578	-0.27%
2021/09/08	3	28.08	72	28.80	28.85	-69	2,501	-2.76%
2021/09/07	21	28.05	87	29.33	29.20	-66	2,450	-2.69%
2021/09/06	68.1	29.49	50	29.07	28.65	18.1	2,380	0.76%
2021/09/03	71	27.34	31	27.29	27.50	40	1,979	2.02%
2021/09/02	0	0.00	3	25.00	25.00	-3	1,466	-0.20%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/30	5	18.30	5	18.25	18.85	0	1,305	0.00%
2021/08/23	5	17.70	0	0.00	17.75	5	1,290	0.39%
2021/08/20	3	16.60	0	0.00	17.00	3	1,288	0.23%
2021/08/17	0	0.00	1	18.00	17.35	-1	1,272	-0.08%
2021/08/12	0	0.00	0.5	20.15	20.20	-0.5	1,201	-0.04%
2021/08/11	1	20.55	0	0.00	19.95	1	1,196	0.08%
2021/08/10	1	20.80	0	0.00	20.25	1	1,173	0.09%
2021/08/09	5	21.15	0.3	20.85	20.90	4.7	1,100	0.43%
2021/08/05	3	20.55	0	0.00	20.10	3	1,048	0.29%
2021/07/29	0	0.00	5	20.20	19.95	-5	1,013	-0.49%
2021/07/26	0	0.00	10	20.50	20.40	-10	1,036	-0.97%
2021/07/23	10	20.04	0	0.00	19.85	10	1,018	0.98%
2021/07/16	0	0.00	6	19.30	19.20	-6	1,038	-0.58%
2021/07/14	1	18.50	1	18.65	19.00	0	1,058	0.00%
2021/07/13	159	19.20	0	0.00	18.75	159	1,073	14.81%	大買/鉅額交易
2021/07/12	36	19.26	0	0.00	19.90	36	1,069	3.37%
2021/07/09	6	19.02	1	18.95	19.10	5	1,057	0.47%
2021/07/08	4	18.71	0	0.00	18.55	4	1,060	0.38%
2021/07/07	1	18.80	0	0.00	18.40	1	1,121	0.09%
2021/05/24	0	0.00	4	15.04	15.85	-4	1,768	-0.23%
2021/05/20	0	0.00	6	15.14	14.80	-6	1,900	-0.32%
2021/05/19	1	15.00	1	15.20	15.50	0	1,907	0.00%
2021/05/18	5	14.55	0	0.00	15.15	5	1,914	0.26%
2021/05/12	0	0.00	1	15.65	15.70	-1	1,897	-0.05%
2021/05/11	0	0.00	1	17.20	17.20	-1	1,875	-0.05%
2021/05/06	0	0.00	4	18.15	18.00	-4	1,869	-0.21%
2021/05/04	0	0.00	4	19.50	17.90	-4	1,850	-0.22%
2021/05/03	1	20.10	0	0.00	19.45	1	1,823	0.05%
2021/04/29	1	21.40	0	0.00	21.30	1	1,795	0.06%
2021/04/28	10	21.74	1	21.60	21.85	9	1,776	0.51%
2021/04/23	2	20.10	1	20.70	20.70	1	1,939	0.05%
2021/04/22	1	21.00	2	20.28	20.10	-1	1,949	-0.05%
2021/04/16	16	21.35	0	0.00	21.55	16	2,062	0.78%
2021/04/14	1	20.40	0	0.00	20.10	1	2,014	0.05%
2021/04/13	0	0.00	8	21.35	20.50	-8	1,990	-0.40%
2021/04/09	1	22.60	2	21.93	22.00	-1	1,797	-0.06%
2021/04/08	1	20.70	1.3	21.35	21.35	-0.3	1,570	-0.02%
2021/04/06	0	0.00	2	18.50	18.70	-2	1,434	-0.14%
2021/04/01	0	0.00	1	18.35	18.35	-1	1,499	-0.07%
2021/03/31	0	0.00	2	18.45	18.40	-2	1,530	-0.13%
2021/03/30	11	19.05	1	19.40	18.55	10	1,531	0.65%
2021/03/23	1	18.00	0	0.00	18.00	1	1,471	0.07%
2021/03/18	1	18.85	0	0.00	18.55	1	1,589	0.06%
2021/03/08	0	0.00	1	18.00	17.70	-1	1,809	-0.06%
2021/03/05	1	17.70	0	0.00	17.80	1	1,914	0.05%
2021/02/25	0	0.00	2	18.60	18.70	-2	2,001	-0.10%
2021/02/24	0	0.00	1	19.10	18.65	-1	1,996	-0.05%
2021/02/23	4	19.10	2	19.40	19.30	2	1,978	0.10%
2021/02/22	0	0.00	1	19.05	18.90	-1	1,864	-0.05%
2021/02/17	0	0.00	2	16.80	17.05	-2	1,854	-0.11%
2021/02/04	0	0.00	1	16.10	16.15	-1	1,838	-0.05%
2021/01/29	0	0.00	21	17.25	16.55	-21	1,919	-1.09%
2021/01/20	1	18.55	0	0.00	18.05	1	1,893	0.05%
2021/01/19	3	20.05	5	19.76	19.20	-2	1,869	-0.11%
2021/01/18	2	19.45	4	17.85	19.45	-2	1,801	-0.11%
2021/01/15	1	18.50	0	0.00	17.70	1	1,676	0.06%
2021/01/14	21	18.85	0	0.00	18.55	21	1,655	1.27%
2021/01/13	3	19.00	0	0.00	18.60	3	1,649	0.18%
2021/01/12	6	19.83	0	0.00	18.60	6	1,644	0.36%
2020/12/22	0	0.00	0.6	17.65	17.65	-0.6	1,491	-0.04%
2020/12/17	0	0.00	1	19.00	18.95	-1	1,447	-0.07%
2020/12/16	0.6	19.10	1	19.15	19.00	-0.4	1,442	-0.03%
2020/12/15	1	19.00	1	19.70	18.85	0	1,439	0.00%
2020/12/14	2	19.90	0	0.00	20.15	2	1,417	0.14%
2020/12/02	1	18.80	1	18.55	18.50	0	1,304	0.00%
2020/12/01	1	18.20	10	17.60	18.55	-9	1,237	-0.73%
2020/11/30	0	0.00	1	17.10	17.20	-1	1,147	-0.09%
2020/11/27	11	17.75	1	16.85	17.40	10	1,154	0.87%
2020/11/26	0.2	17.20	0	0.00	17.30	0.2	1,133	0.02%
2020/11/25	0	16.13	0	0.00	16.20	0	1,162	0.00%
2020/11/24	0.6	16.20	0	0.00	16.30	0.6	1,177	0.05%
2020/11/23	0	0.00	10	16.40	16.35	-10	1,203	-0.83%
2020/11/17	0.2	16.10	0	0.00	16.00	0.2	1,305	0.01%
2020/10/22	0	0.00	0.6	16.10	16.20	-0.6	1,323	-0.04%
2020/10/21	0	0.00	3	16.85	16.65	-3	1,312	-0.23%
2020/10/19	3	16.85	0	0.00	16.85	3	1,297	0.23%
2020/10/05	0	0.00	3	15.32	16.60	-3	1,051	-0.29%
2020/09/29	3	15.25	0	0.00	15.05	3	1,079	0.28%
2020/09/25	0	0.00	1	15.10	15.00	-1	1,108	-0.09%
2020/09/24	0	0.00	6	14.99	14.80	-6	1,094	-0.55%
2020/09/22	3	15.25	0	0.00	15.20	3	1,081	0.28%
2020/09/18	1	16.50	1	16.50	16.30	0	1,060	0.00%
2020/09/17	2	16.80	3	16.15	16.50	-1	1,046	-0.10%
2020/09/16	5	17.07	0	0.00	16.45	5	1,019	0.49%
2020/08/28	0	0.00	1	14.45	14.60	-1	689	-0.15%
2020/08/26	1	13.80	0	0.00	14.75	1	633	0.16%
2020/08/24	5	12.85	0	0.00	12.80	5	522	0.96%
2020/08/21	5	12.67	0	0.00	12.70	5	514	0.97%
2020/08/20	0	0.00	1	12.55	12.45	-1	506	-0.20%
2020/08/17	0	0.00	3	12.15	12.15	-3	389	-0.77%
2020/08/07	1	11.90	3	11.90	11.90	-2	342	-0.58%
2020/07/08	0	0.00	17	12.10	12.10	-17	329	-5.16%
2020/06/29	1	10.10	0	0.00	10.10	1	265	0.38%
2020/06/23	1	10.30	0	0.00	10.25	1	267	0.37%
2020/06/16	1	10.30	0	0.00	10.20	1	271	0.37%
2020/06/11	1	10.60	0	0.00	10.45	1	282	0.35%
2020/06/04	1	11.00	0	0.00	11.00	1	302	0.33%
2020/06/01	1	10.60	0	0.00	10.80	1	311	0.32%
2020/05/13	1	10.30	0	0.00	10.55	1	360	0.28%
2020/05/12	2	10.48	0	0.00	10.95	2	354	0.56%
2020/05/08	0	0.00	1	9.80	9.85	-1	333	-0.30%
2020/03/06	0	0.00	4	11.30	11.30	-4	298	-1.34%
2020/03/04	4	11.60	0	0.00	11.55	4	292	1.37%
2020/02/24	2	11.45	0	0.00	11.40	2	315	0.63%
2020/02/18	3	11.70	0	0.00	11.70	3	293	1.02%
2020/01/30	2	10.65	0	0.00	10.65	2	236	0.85%
2020/01/07	2	11.85	0	0.00	11.80	2	226	0.88%
2020/01/06	5	12.00	0	0.00	12.00	5	226	2.21%
2020/01/03	0	0.00	5	12.15	12.20	-5	227	-2.20%
2019/12/24	5	12.65	0	0.00	12.35	5	222	2.25%
2019/12/20	0	0.00	3	12.60	12.45	-3	217	-1.38%
2019/12/16	0	0.00	2	12.60	12.55	-2	202	-0.99%
2019/12/13	1	11.95	0	0.00	11.95	1	195	0.51%
2019/12/11	1	12.10	0	0.00	12.10	1	196	0.51%
2019/11/26	0	0.00	1	12.95	12.95	-1	191	-0.52%
2019/11/18	1	11.40	0	0.00	11.55	1	153	0.65%
2019/10/28	1	12.45	0	0.00	12.50	1	150	0.67%
2019/10/22	2	12.30	0	0.00	12.40	2	160	1.25%
2019/10/18	2	12.35	0	0.00	12.30	2	164	1.22%
2019/10/04	0	0.00	6	12.65	12.70	-6	193	-3.10%
2019/07/11	0	0.00	1	13.90	14.00	-1	256	-0.39%
2019/07/08	0	0.00	1	14.00	13.95	-1	251	-0.40%
2019/07/05	2	14.35	0	0.00	14.65	2	238	0.84%
2019/07/04	0	0.00	1	13.35	13.35	-1	180	-0.56%
2019/05/17	1	11.95	0	0.00	12.05	1	367	0.27%
2019/05/09	0	0.00	2	13.00	12.70	-2	376	-0.53%
2019/04/17	0	0.00	1	14.70	14.35	-1	400	-0.25%
2019/04/08	1	14.45	0	0.00	14.35	1	383	0.26%
2019/03/28	0	0.00	5	14.05	14.10	-5	375	-1.33%
2019/03/07	0	0.00	8	15.10	15.00	-8	381	-2.10%
2019/03/04	0	0.00	21	15.41	15.35	-21	380	-5.51%
2019/02/27	2	15.60	5	15.70	15.70	-3	374	-0.80%
2019/02/26	26	16.08	2	16.38	16.50	24	352	6.81%
2019/02/21	0	0.00	1	14.60	14.60	-1	278	-0.36%
2019/02/19	0	0.00	2	13.55	13.50	-2	264	-0.76%
2019/01/22	0	0.00	1	14.10	13.75	-1	295	-0.34%
2019/01/07	5	12.75	0	0.00	13.10	5	314	1.59%
2018/12/18	1	13.80	0	0.00	13.75	1	348	0.29%
2018/12/17	1	14.00	0	0.00	14.05	1	350	0.29%
2018/12/04	1	15.45	0	0.00	15.50	1	363	0.28%
2018/10/24	0	0.00	3	14.15	14.40	-3	609	-0.49%
2018/10/17	0	0.00	2	15.30	15.10	-2	635	-0.31%
2018/10/12	0	0.00	10	14.10	14.75	-10	650	-1.54%
2018/10/11	11	14.71	14	14.70	14.70	-3	662	-0.45%
2018/10/05	1	16.50	2	16.78	16.90	-1	677	-0.15%
2018/10/02	1	18.80	1	18.70	18.50	0	707	0.00%
2018/09/26	0	0.00	1	18.70	18.60	-1	958	-0.10%
2018/09/13	8	18.35	0	0.00	18.25	8	1,592	0.50%
2018/09/07	13	19.12	0	0.00	19.00	13	1,687	0.77%
2018/09/03	0	0.00	1	20.05	19.80	-1	1,995	-0.05%
2018/08/31	0	0.00	4	21.10	20.75	-4	2,020	-0.20%
2018/08/30	4	20.65	1	21.15	20.65	3	2,043	0.15%
2018/08/29	1	21.25	2	21.40	21.15	-1	2,084	-0.05%
2018/08/28	1	21.40	18	21.39	21.30	-17	2,125	-0.80%
2018/08/27	22	22.47	8	22.08	21.90	14	2,125	0.66%
2018/08/24	9	22.00	3	21.77	22.25	6	2,109	0.28%
2018/08/22	0	0.00	1	21.70	20.65	-1	2,222	-0.04%
2018/08/17	0	0.00	0.3	19.50	19.50	-0.3	2,299	-0.01%
2018/08/15	0.1	19.75	0	0.00	19.85	0.1	2,303	0.00%
2018/08/10	0	0.00	6	19.30	19.40	-6	2,283	-0.26%
2018/08/09	0.2	19.65	0	0.00	19.75	0.2	2,282	0.01%
2018/08/06	1	20.10	0	0.00	20.15	1	2,285	0.04%
2018/08/02	0	0.00	20	18.89	18.60	-20	2,278	-0.88%
2018/08/01	0	18.75	0	0.00	18.90	0	2,275	0.00%
2018/07/31	0	0.00	2	19.08	18.85	-2	2,272	-0.09%
2018/07/30	0	0.00	0.1	19.55	19.40	-0.1	2,264	0.00%
2018/07/27	0.1	19.65	0	0.00	19.80	0.1	2,260	0.00%
2018/07/12	0	0.00	2	21.65	21.60	-2	2,220	-0.09%
2018/07/09	0	0.00	6	23.00	22.05	-6	2,248	-0.27%
2018/07/06	0	0.00	8	22.85	22.65	-8	2,228	-0.36%
2018/07/05	5	25.13	37	24.73	23.80	-32	2,184	-1.47%
2018/07/04	27	23.30	2	24.65	24.70	25	2,091	1.20%
2018/07/03	1	22.70	1	22.75	23.60	0	2,004	0.00%
2018/07/02	1	22.60	5	22.00	22.75	-4	1,958	-0.20%
2018/06/29	0	0.00	3	23.03	22.65	-3	1,927	-0.16%
2018/06/28	3	23.60	0	0.00	23.10	3	1,881	0.16%
2018/06/27	12	25.34	10	24.85	25.00	2	1,812	0.11%
2018/06/26	27	24.31	12	23.03	25.40	15	1,637	0.92%
2018/06/25	6	23.05	0	0.00	23.10	6	1,442	0.42%
2018/06/21	1	21.25	0	0.00	21.00	1	1,394	0.07%
2018/06/20	1	20.20	0	0.00	21.00	1	1,390	0.07%
2018/06/19	0	0.00	0.4	22.40	22.40	-0.4	1,357	-0.03%
2018/06/14	0.4	22.15	0	0.00	22.30	0.4	1,316	0.03%
2018/06/13	1	23.80	1	23.60	22.50	0	1,304	0.00%
2018/06/12	1	23.80	11	23.85	23.85	-10	1,194	-0.84%
2018/06/08	0	0.00	8	20.67	21.25	-8	1,032	-0.78%
2018/06/06	0	0.00	6	21.60	21.50	-6	970	-0.62%
2018/06/05	0	0.00	3	20.83	21.20	-3	921	-0.33%
2018/06/04	0	0.00	2	20.60	20.50	-2	887	-0.23%
2018/06/01	1	21.15	0	0.00	20.10	1	877	0.11%
2018/05/31	20	22.28	0	0.00	20.50	20	851	2.35%
2018/05/30	5	21.62	5	19.82	21.60	0	775	0.00%
2018/05/07	0	0.00	0.2	16.25	16.20	-0.2	766	-0.02%
2018/05/04	0	0.00	0	16.60	16.50	0	819	0.00%
2018/05/02	0	0.00	14	16.55	16.65	-14	967	-1.45%
2018/04/25	0	0.00	1	16.75	17.30	-1	1,232	-0.08%
2018/04/23	1	18.00	0	0.00	17.75	1	1,234	0.08%
2018/04/20	0	0.00	1	18.30	18.25	-1	1,237	-0.08%
2018/04/19	0	0.00	0.7	18.50	18.40	-0.7	1,249	-0.06%
2018/04/16	1.9	18.43	0	0.00	18.90	1.9	1,235	0.15%
2018/03/22	0	0.00	1	18.60	18.60	-1	1,476	-0.07%
2018/03/21	1	18.85	0	0.00	18.70	1	1,478	0.07%
2018/03/20	0	0.00	1	18.80	18.80	-1	1,475	-0.07%
2018/03/19	0.3	19.30	0	0.00	19.30	0.3	1,471	0.02%
2018/03/16	1	19.50	0	0.00	19.55	1	1,461	0.07%
2018/03/13	1	18.80	3	18.70	18.95	-2	1,478	-0.14%
2018/03/12	10	18.80	9	18.70	18.60	1	1,495	0.07%
2018/03/08	4	18.55	0	0.00	18.55	4	1,536	0.26%
2018/03/07	2	19.15	0	0.00	19.05	2	1,543	0.13%
2018/03/05	12	19.75	0	0.00	19.15	12	1,613	0.74%
2018/02/22	10	18.80	0	0.00	19.35	10	1,771	0.56%
2018/02/21	3	18.35	0	0.00	19.10	3	1,851	0.16%
2018/02/07	0	0.00	2	20.10	19.10	-2	1,862	-0.11%
2018/02/06	5	19.55	0.6	19.60	19.55	4.4	1,861	0.23%
2018/01/31	0	0.00	4	21.70	22.70	-4	2,033	-0.20%
2018/01/30	3.6	22.86	2	23.28	23.00	1.6	2,082	0.08%
2018/01/29	0	0.00	1	24.35	24.25	-1	2,077	-0.05%
2018/01/26	2	23.88	2	24.40	24.75	0	2,093	0.00%
2018/01/25	6	23.13	0	0.00	23.00	6	2,111	0.28%
2018/01/24	13	23.55	9	24.63	24.35	4	2,073	0.19%
2018/01/23	2	22.40	10	22.33	22.65	-8	1,960	-0.41%
2018/01/19	10	20.60	10	20.90	20.60	0	2,022	0.00%
2018/01/18	10	21.42	0	0.00	21.40	10	2,040	0.49%
2018/01/17	0	0.00	3	21.67	21.30	-3	2,106	-0.14%
2018/01/12	2	21.40	2	21.70	21.30	0	2,316	0.00%
2018/01/11	3	21.67	2	21.25	21.60	1	2,473	0.04%
2018/01/10	5.3	20.95	0	0.00	20.65	5.3	2,563	0.21%
2018/01/09	0	0.00	0.2	20.65	20.55	-0.2	2,702	-0.01%
2018/01/08	0	0.00	2	21.20	21.20	-2	2,751	-0.07%
2018/01/04	0.9	22.55	29	23.12	22.70	-28.1	2,896	-0.97%
2018/01/02	1	19.90	0	0.00	20.20	1	2,955	0.03%