越峰 (8121)-日盛-頭份券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
--
漲幅
0.00%
成交量
742張
產業
上櫃電子零組件類股▲0.13%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	27.03	0	0.00	26.95	3	1,226	0.24%
2023/03/31	7	27.12	1	27.25	27.05	6	1,193	0.50%
2023/03/30	1	27.40	1.1	27.35	27.40	-0.1	1,179	-0.01%
2023/03/28	1	28.00	4	27.75	28.60	-3	1,103	-0.27%
2023/03/27	2	27.30	2	28.35	27.05	0	1,031	0.00%
2023/03/23	1	26.60	0.1	26.90	26.90	0.9	940	0.10%
2023/03/17	5	26.10	1	26.10	26.10	4	891	0.45%
2023/03/16	3	26.45	7	27.13	26.10	-4	885	-0.45%
2023/03/09	0	0.00	6	27.05	27.35	-6	983	-0.61%
2023/03/08	0	0.00	22	27.60	27.40	-22	1,009	-2.18%
2023/03/07	2	26.35	2	26.35	26.30	0	977	0.00%
2023/03/06	2	26.05	0	0.00	26.05	2	976	0.20%
2023/03/03	2	26.10	0	0.00	26.10	2	982	0.20%
2023/02/24	1	26.15	2	26.20	26.15	-1	1,090	-0.09%
2023/02/23	5	26.53	0	0.00	26.50	5	1,084	0.46%
2023/02/22	2	26.25	0	0.00	26.45	2	1,074	0.19%
2023/02/21	10	27.52	0	0.00	26.80	10	1,067	0.94%
2023/02/20	1	26.70	3	26.70	26.80	-2	1,026	-0.19%
2023/02/16	1	26.15	0	0.00	26.30	1	1,009	0.10%
2023/02/14	0	0.00	2	25.90	25.95	-2	1,000	-0.20%
2023/02/13	2	25.55	0	0.00	25.55	2	1,002	0.20%
2023/02/10	4	26.20	0	0.00	26.10	4	998	0.40%
2023/02/09	0	0.00	2	26.50	26.55	-2	989	-0.20%
2023/02/07	2	25.93	0.5	25.90	25.90	1.5	958	0.16%
2023/02/06	0	0.00	2	26.80	26.15	-2	952	-0.21%
2023/02/02	0	0.00	1	26.65	26.50	-1	940	-0.11%
2023/02/01	1	26.15	1	26.70	26.15	0	918	0.00%
2023/01/31	1	26.10	15	25.74	26.45	-14	863	-1.62%
2023/01/16	0	0.00	2	24.00	23.85	-2	753	-0.27%
2023/01/13	1	23.80	0	0.00	23.75	1	754	0.13%
2023/01/10	1	24.75	4	24.53	24.30	-3	760	-0.39%
2023/01/09	1	25.70	0	0.00	24.80	1	788	0.13%
2023/01/06	1	25.35	0	0.00	25.15	1	796	0.13%
2022/12/30	1	24.00	0	0.00	23.95	1	806	0.12%
2022/12/29	1	24.25	0	0.00	24.25	1	808	0.12%
2022/12/20	13	26.26	0	0.00	25.40	13	915	1.42%
2022/12/16	2	26.90	0	0.00	26.90	2	939	0.21%
2022/12/08	2	28.25	0	0.00	28.30	2	934	0.21%
2022/12/07	2.1	28.60	0	0.00	28.45	2.1	932	0.23%
2022/12/05	6	30.25	1	30.20	29.80	5	915	0.55%
2022/12/02	6	30.09	0	29.90	29.85	6	907	0.66%
2022/12/01	10	31.23	8.2	31.74	30.50	1.8	891	0.21%
2022/11/30	1	30.15	8	31.20	31.20	-7	788	-0.89%
2022/11/29	2.1	28.40	4	28.38	28.40	-1.9	753	-0.26%
2022/11/25	1	27.20	1	26.50	26.40	0	714	0.00%
2022/11/24	3	26.18	0	0.00	26.25	3	705	0.43%
2022/11/23	3.1	26.59	4	27.81	26.65	-0.9	702	-0.13%
2022/11/22	8	26.26	1	26.70	26.50	7	658	1.06%
2022/11/21	2	24.73	2	24.60	24.60	0	611	0.00%
2022/11/16	8	24.90	0	0.00	24.70	8	624	1.28%
2022/11/15	7	25.60	12	24.93	25.15	-5	631	-0.79%
2022/11/14	1	24.80	0	0.00	25.10	1	643	0.16%
2022/11/09	0	0.00	1	25.00	24.85	-1	682	-0.15%
2022/11/04	5	24.67	0	0.00	24.65	5	714	0.70%
2022/11/01	1	24.20	0	0.00	23.95	1	723	0.14%
2022/10/28	1	23.75	0	0.00	22.75	1	722	0.14%
2022/10/27	4	23.81	0	0.00	23.80	4	730	0.55%
2022/10/19	1	25.80	1	24.90	25.00	0	799	0.00%
2022/10/18	3	26.05	2	26.00	25.55	1	812	0.12%
2022/10/17	1	26.20	1	26.00	26.20	0	832	0.00%
2022/10/14	1	25.40	0	0.00	24.95	1	813	0.12%
2022/10/11	0	0.00	4	27.45	27.45	-4	863	-0.46%
2022/10/06	0	0.00	3	29.60	29.60	-3	1,094	-0.27%
2022/10/04	1	29.85	0	0.00	29.75	1	1,118	0.09%
2022/10/03	2	30.20	0	0.00	30.20	2	1,132	0.18%
2022/09/29	6	30.45	2	29.35	29.65	4	1,128	0.35%
2022/09/23	2	30.95	0	0.00	30.90	2	1,107	0.18%
2022/09/01	0	0.00	2	31.45	31.35	-2	1,648	-0.12%
2022/08/31	1	31.85	0	0.00	31.85	1	1,930	0.05%
2022/08/30	2	31.45	0	0.00	31.40	2	1,973	0.10%
2022/08/29	10	31.85	0	0.00	31.65	10	1,967	0.51%
2022/08/23	0	0.00	7	31.65	31.65	-7	1,966	-0.36%
2022/08/22	1	32.60	0	0.00	32.05	1	1,978	0.05%
2022/08/19	0	0.00	2	33.85	32.65	-2	1,969	-0.10%
2022/08/17	0	0.00	2	33.08	33.80	-2	1,940	-0.10%
2022/08/16	1	32.45	0	0.00	32.30	1	1,920	0.05%
2022/08/15	0	0.00	0.2	32.70	33.05	-0.2	1,908	-0.01%
2022/08/11	0	0.00	1	32.35	32.60	-1	1,892	-0.05%
2022/08/10	0	0.00	1	31.90	31.90	-1	1,883	-0.05%
2022/08/09	2	30.75	1	30.95	30.90	1	1,884	0.05%
2022/08/08	4	30.66	2	30.80	30.80	2	1,886	0.11%
2022/08/05	0	0.00	1	30.90	31.45	-1	1,886	-0.05%
2022/08/03	0	0.00	1	30.75	30.60	-1	1,892	-0.05%
2022/08/01	1	33.05	1	33.25	32.90	0	1,889	0.00%
2022/07/29	1	32.70	0	0.00	32.65	1	1,884	0.05%
2022/07/25	7	32.40	7	32.60	32.60	0	1,867	0.00%
2022/07/22	4	33.64	3	34.28	33.05	1	1,860	0.05%
2022/07/21	1	33.95	1	34.20	33.85	0	1,867	0.00%
2022/07/20	3	34.13	2	34.65	33.70	1	1,863	0.05%
2022/07/19	5	34.42	12	34.22	34.00	-7	1,858	-0.38%
2022/07/18	0	0.00	3	34.32	34.20	-3	1,832	-0.16%
2022/07/15	1	33.30	1	33.80	33.75	0	1,805	0.00%
2022/07/14	5	34.18	13	34.20	33.10	-8	1,766	-0.45%
2022/07/12	1	30.60	0	0.00	30.55	1	1,578	0.06%
2022/07/08	3	29.25	3	29.60	29.00	0	1,554	0.00%
2022/07/07	3	28.33	3	28.50	29.00	0	1,553	0.00%
2022/07/01	0	0.00	1	28.95	28.40	-1	1,614	-0.06%
2022/06/30	0	0.00	2	30.25	29.45	-2	1,618	-0.12%
2022/06/28	1	32.80	0	0.00	31.60	1	1,861	0.05%
2022/06/27	10	33.20	2	33.05	33.00	8	1,960	0.41%
2022/06/24	10	33.36	10	33.50	32.45	0	1,961	0.00%
2022/06/23	1	32.30	1	31.90	32.30	0	1,927	0.00%
2022/06/22	43	31.64	48	31.70	31.75	-5	1,910	-0.26%
2022/06/21	8	30.13	0	0.00	30.80	8	1,761	0.45%
2022/06/20	1	28.20	1	28.80	28.00	0	1,750	0.00%
2022/06/17	0	0.00	2	29.95	29.70	-2	1,772	-0.11%
2022/06/16	1	32.60	2	31.30	30.00	-1	1,786	-0.06%
2022/06/15	1	33.50	0	0.00	32.00	1	1,896	0.05%
2022/06/14	0	0.00	1	33.45	33.20	-1	1,907	-0.05%
2022/06/13	1	35.40	0	0.00	34.20	1	1,881	0.05%
2022/06/10	28	36.44	33	36.10	36.60	-5	1,874	-0.27%
2022/06/09	37.2	37.12	33	36.23	37.45	4.2	1,824	0.23%
2022/06/08	4	33.84	1	34.35	35.10	3	1,542	0.19%
2022/05/31	1	32.65	0	0.00	32.50	1	1,621	0.06%
2022/05/30	0	0.00	1	31.85	32.30	-1	1,619	-0.06%
2022/05/27	1	30.40	0	0.00	30.55	1	1,618	0.06%
2022/05/25	0	0.00	1	30.55	30.40	-1	1,648	-0.06%
2022/05/19	1	29.85	2	30.95	31.40	-1	1,738	-0.06%
2022/05/18	1	31.15	0	0.00	31.25	1	1,741	0.06%
2022/05/16	0	0.00	1	29.60	29.45	-1	1,799	-0.06%
2022/05/12	1	29.75	1	28.80	29.10	0	1,835	0.00%
2022/05/10	1	29.55	1	29.45	29.55	0	1,867	0.00%
2022/05/03	0	0.00	1	30.20	30.60	-1	1,969	-0.05%
2022/04/27	1	29.70	0	0.00	30.40	1	2,015	0.05%
2022/04/22	1	34.35	2	34.13	34.10	-1	2,094	-0.05%
2022/04/21	0	0.00	1	34.65	35.00	-1	2,128	-0.05%
2022/04/20	1	34.45	0	0.00	34.25	1	2,153	0.05%
2022/04/19	3	34.98	3	34.25	34.20	0	2,185	0.00%
2022/04/15	1	35.05	0	0.00	34.60	1	2,266	0.04%
2022/04/14	0	0.00	1	37.90	36.00	-1	2,325	-0.04%
2022/04/13	2	37.38	2	37.20	37.40	0	2,382	0.00%
2022/04/11	0	0.00	1	38.90	37.90	-1	2,447	-0.04%
2022/04/08	1	38.00	0	0.00	38.20	1	2,468	0.04%
2022/04/01	0	0.00	3	40.23	39.60	-3	2,884	-0.10%
2022/03/31	6	42.78	3	42.58	40.25	3	2,853	0.11%
2022/03/30	0	0.00	3	42.35	42.35	-3	2,636	-0.11%
2022/03/29	0	0.00	1	38.65	38.50	-1	2,524	-0.04%
2022/03/25	11	39.70	10	39.42	38.70	1	2,501	0.04%
2022/03/24	20	38.00	2	38.70	38.70	18	2,460	0.73%
2022/03/23	0	0.00	1	38.70	38.40	-1	2,471	-0.04%
2022/03/22	2	38.50	8	38.76	38.45	-6	2,466	-0.24%
2022/03/21	3	37.92	0	0.00	37.60	3	2,448	0.12%
2022/03/18	8	38.62	5	39.56	38.15	3	2,465	0.12%
2022/03/17	2	36.98	1	37.35	37.40	1	2,359	0.04%
2022/03/16	1	33.90	6	34.03	34.00	-5	2,352	-0.21%
2022/03/15	4	33.53	2	33.10	33.15	2	2,362	0.08%
2022/03/14	1	34.80	1	35.10	34.85	0	2,359	0.00%
2022/03/11	2	36.13	1	36.00	35.20	1	2,365	0.04%
2022/03/10	1	37.00	0	0.00	36.50	1	2,381	0.04%
2022/03/09	4	34.74	2	34.65	35.05	2	2,360	0.08%
2022/03/07	1	35.80	0	0.00	35.50	1	2,349	0.04%
2022/03/03	0	0.00	3	39.30	39.45	-3	3,020	-0.10%
2022/03/02	1	39.20	0	0.00	39.30	1	3,040	0.03%
2022/02/25	0	0.00	1	39.00	39.30	-1	3,082	-0.03%
2022/02/24	3	38.00	0	0.00	38.30	3	3,090	0.10%
2022/02/23	0	40.83	8	40.80	40.75	-8	3,066	-0.26%
2022/02/22	1	41.25	0	0.00	41.25	1	3,079	0.03%
2022/02/21	1	42.95	0	0.00	42.80	1	3,093	0.03%
2022/02/18	1	43.20	1	43.00	43.30	0	3,118	0.00%
2022/02/16	2	44.83	0	0.00	44.55	2	3,137	0.06%
2022/02/15	0	0.00	1	42.55	42.20	-1	3,103	-0.03%
2022/02/14	6	42.00	0	0.00	42.45	6	3,115	0.19%
2022/02/11	2	44.73	3	44.37	44.70	-1	3,259	-0.03%
2022/02/10	2	46.83	0	0.00	46.10	2	3,537	0.06%
2022/02/09	3	45.92	3	46.37	46.85	0	3,919	0.00%
2022/02/08	3	44.43	2	45.33	44.55	1	5,060	0.02%
2022/02/07	1	44.50	0	0.00	44.45	1	5,682	0.02%
2022/01/25	5	44.00	0	0.00	43.00	5	5,731	0.09%
2022/01/20	2	46.40	1	46.25	46.60	1	5,804	0.02%
2022/01/18	20	47.80	4	47.08	47.20	16	5,799	0.28%
2022/01/17	1	46.75	0	0.00	46.60	1	5,758	0.02%
2022/01/14	5	44.49	0	0.00	44.20	5	5,731	0.09%
2022/01/13	16	44.47	1	45.00	45.00	15	5,730	0.26%
2022/01/12	0	0.00	5	44.75	44.85	-5	6,073	-0.08%
2022/01/11	5	45.60	11	45.54	45.15	-6	6,473	-0.09%
2022/01/10	0	0.00	2	48.00	47.60	-2	6,886	-0.03%
2022/01/07	5	47.61	2	46.38	46.00	3	7,606	0.04%
2022/01/06	5	48.50	10	49.31	48.30	-5	8,405	-0.06%
2022/01/05	1	51.10	6	50.68	50.00	-5	8,869	-0.06%
2022/01/04	5	51.10	3	52.33	51.80	2	9,198	0.02%
2022/01/03	9	51.92	0	0.00	51.50	9	9,492	0.09%
2021/12/30	1	53.00	0	0.00	53.50	1	9,517	0.01%
2021/12/29	1.5	55.53	0	0.00	54.70	1.5	9,492	0.02%
2021/12/28	36	57.66	11	56.81	56.00	25	9,444	0.26%
2021/12/24	1	54.00	0	0.00	54.10	1	9,302	0.01%
2021/12/23	2	54.60	0	0.00	54.00	2	9,349	0.02%
2021/12/17	0	0.00	3	51.10	50.60	-3	9,450	-0.03%
2021/12/15	1	54.00	0	0.00	54.80	1	9,483	0.01%
2021/12/13	1	58.60	1	60.70	60.60	0	9,536	0.00%
2021/12/08	0	0.00	2	55.50	55.50	-2	9,586	-0.02%
2021/11/30	6	55.03	6	56.82	55.20	0	10,690	0.00%
2021/11/29	16	55.84	5	56.18	54.10	11	10,534	0.10%
2021/11/25	0	0.00	2	56.80	56.90	-2	10,100	-0.02%
2021/11/24	0	0.00	3	55.50	56.20	-3	10,070	-0.03%
2021/11/19	0	0.00	4	52.75	53.60	-4	9,997	-0.04%
2021/11/18	0	0.00	4	52.28	51.50	-4	9,965	-0.04%
2021/11/17	0	0.00	4	51.75	51.60	-4	9,940	-0.04%
2021/11/11	2	47.10	0	0.00	46.00	2	9,881	0.02%
2021/11/10	1	47.60	8	48.30	48.10	-7	9,888	-0.07%
2021/11/09	13	48.71	11	49.17	48.05	2	9,743	0.02%
2021/11/08	11	49.99	5	51.28	47.10	6	9,451	0.06%
2021/11/05	250.3	53.39	236	54.35	51.80	14.3	9,076	0.16%	大買/大賣/
2021/11/04	4.2	52.01	8	52.83	53.20	-3.8	7,969	-0.05%
2021/11/03	0	0.00	5	48.45	48.45	-5	7,396	-0.07%
2021/11/02	0	0.00	1	48.20	44.05	-1	7,341	-0.01%
2021/11/01	2	46.40	1	46.80	46.95	1	7,314	0.01%
2021/10/29	0	0.00	4	47.50	47.50	-4	7,275	-0.05%
2021/10/28	1	43.20	0	0.00	43.20	1	7,214	0.01%
2021/10/26	0	0.00	13	40.40	39.00	-13	7,253	-0.18%
2021/10/21	0	0.00	3	40.60	40.30	-3	7,250	-0.04%
2021/10/20	15	44.27	5	44.13	43.65	10	7,259	0.14%
2021/10/19	28	41.52	30	41.15	42.55	-2	6,909	-0.03%
2021/10/18	31.2	46.32	44	43.90	42.00	-12.9	6,528	-0.20%
2021/10/15	37.5	46.59	43	46.84	46.20	-5.5	6,076	-0.09%
2021/10/14	33	49.47	20	52.19	45.40	13	5,307	0.24%
2021/10/13	20	48.14	25	49.78	50.40	-5	4,446	-0.11%
2021/10/12	23	44.77	26	45.12	45.85	-3	3,922	-0.08%
2021/10/08	29	41.49	2	41.03	41.70	27	3,561	0.76%
2021/10/04	0	0.00	1	36.65	38.40	-1	3,158	-0.03%
2021/09/30	0	0.00	20	48.00	43.65	-20	3,000	-0.67%
2021/09/28	0	0.00	1	52.00	53.80	-1	2,918	-0.03%
2021/09/24	1	49.00	0	0.00	47.60	1	2,881	0.03%
2021/09/23	10	46.20	0	0.00	48.00	10	2,859	0.35%
2021/09/22	1	43.90	2	40.00	44.00	-1	2,824	-0.04%
2021/09/17	1	41.00	2	42.00	41.80	-1	2,794	-0.04%
2021/09/16	2	43.65	10	42.45	40.00	-8	2,747	-0.29%
2021/09/15	0	0.00	3	36.33	41.35	-3	2,685	-0.11%
2021/09/14	0	0.00	6	37.60	37.60	-6	2,639	-0.23%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/10	0	0.00	12	31.09	31.10	-12	2,578	-0.47%
2021/09/09	26	31.26	7	29.10	31.70	19	2,578	0.74%
2021/09/08	3	28.17	3	29.00	28.85	0	2,501	0.00%
2021/09/07	0	0.00	1.2	29.46	29.20	-1.2	2,450	-0.05%
2021/09/06	9	29.09	13	28.67	28.65	-4	2,380	-0.17%
2021/09/03	3	27.50	93	26.99	27.50	-90	1,979	-4.55%
2021/09/02	0	0.00	3	25.00	25.00	-3	1,466	-0.20%
2021/09/01	0	0.00	1.1	22.75	22.75	-1.1	1,366	-0.08%
2021/08/16	1	17.80	0	0.00	17.95	1	1,259	0.08%
2021/08/11	1	20.65	1	20.10	19.95	0	1,196	0.00%
2021/08/09	3	20.90	3	20.90	20.90	0	1,100	0.00%
2021/08/06	1	19.90	0	0.00	19.80	1	1,041	0.10%
2021/08/04	4	20.35	5	20.55	20.45	-1	1,069	-0.09%
2021/08/03	3	20.45	3	20.60	20.65	0	1,076	0.00%
2021/08/02	2	20.40	4	20.70	20.40	-2	1,069	-0.19%
2021/07/30	0	0.00	5	20.60	20.05	-5	1,069	-0.47%
2021/07/28	5	19.37	0	0.00	19.45	5	1,008	0.50%
2021/07/26	0	0.00	5	20.60	20.40	-5	1,036	-0.48%
2021/07/23	5	19.85	0	0.00	19.85	5	1,018	0.49%
2021/07/22	6	20.10	5	20.40	19.85	1	1,043	0.10%
2021/07/21	1	19.25	1	19.05	19.00	0	997	0.00%
2021/07/19	2	19.50	2	19.25	19.55	0	1,019	0.00%
2021/07/16	5	19.30	8	19.28	19.20	-3	1,038	-0.29%
2021/07/14	2	18.40	2	18.90	19.00	0	1,058	0.00%
2021/07/13	7	19.04	4	19.85	18.75	3	1,073	0.28%
2021/07/12	0	0.00	4	19.68	19.90	-4	1,069	-0.37%
2021/07/09	0	0.00	5	18.88	19.10	-5	1,057	-0.47%
2021/07/08	8	18.71	3	18.90	18.55	5	1,060	0.47%
2021/07/07	0	0.00	6	18.90	18.40	-6	1,121	-0.54%
2021/07/05	4	18.73	0	0.00	18.65	4	1,491	0.27%
2021/07/01	6	18.20	0	0.00	18.35	6	1,661	0.36%
2021/06/30	0	0.00	6	19.28	18.90	-6	1,670	-0.36%
2021/06/28	0	0.00	2	18.55	18.55	-2	1,657	-0.12%
2021/06/25	0	0.00	5	18.40	18.00	-5	1,757	-0.28%
2021/06/22	5	17.80	0	0.00	17.70	5	1,758	0.28%
2021/06/17	3	18.45	0	0.00	18.85	3	1,724	0.17%
2021/06/15	0	0.00	1	17.15	17.70	-1	1,695	-0.06%
2021/06/08	0	0.00	1	16.00	15.90	-1	1,707	-0.06%
2021/06/07	1	15.80	20	15.71	15.70	-19	1,714	-1.11%
2021/05/12	1	16.00	0	0.00	15.70	1	1,897	0.05%
2021/05/11	7	18.07	0	0.00	17.20	7	1,875	0.37%
2021/05/10	1	18.70	0	0.00	18.60	1	1,867	0.05%
2021/05/07	0	0.00	6	18.90	18.90	-6	1,876	-0.32%
2021/05/05	6	18.10	0	0.00	18.10	6	1,853	0.32%
2021/05/04	1	17.95	0	0.00	17.90	1	1,850	0.05%
2021/05/03	2	20.00	6	19.35	19.45	-4	1,823	-0.22%
2021/04/29	1	21.30	0	0.00	21.30	1	1,795	0.06%
2021/04/28	0	0.00	11	21.90	21.85	-11	1,776	-0.62%
2021/04/23	5	20.36	0	0.00	20.70	5	1,939	0.26%
2021/04/21	0	0.00	4	21.24	21.25	-4	1,927	-0.21%
2021/04/20	0	0.00	6	21.60	21.60	-6	1,920	-0.31%
2021/04/16	0	0.00	2	21.70	21.55	-2	2,062	-0.10%
2021/04/13	4	21.40	0	0.00	20.50	4	1,990	0.20%
2021/04/12	22	22.15	1	22.95	21.75	21	1,934	1.09%
2021/04/09	40	22.54	0	0.00	22.00	40	1,797	2.23%
2021/04/08	60	21.20	5	21.35	21.35	55	1,570	3.50%
2021/04/07	2	19.45	17	19.11	19.45	-15	1,463	-1.03%
2021/04/06	0	19.00	4	18.56	18.70	-4	1,434	-0.28%
2021/03/31	1	18.40	0	0.00	18.40	1	1,530	0.07%
2021/03/30	10	19.10	1	18.90	18.55	9	1,531	0.59%
2021/03/25	0	0.00	1	17.80	17.70	-1	1,441	-0.07%
2021/03/19	0	0.00	8	18.43	18.50	-8	1,516	-0.53%
2021/03/18	6	18.83	0	0.00	18.55	6	1,589	0.38%
2021/03/17	10	18.50	0	0.00	18.45	10	1,616	0.62%
2021/02/25	0	0.00	10	19.00	18.70	-10	2,001	-0.50%
2021/02/23	0	0.00	3	19.55	19.30	-3	1,978	-0.15%
2021/02/18	0	0.00	1	17.30	17.35	-1	1,848	-0.05%
2021/02/17	1	17.05	0	0.00	17.05	1	1,854	0.05%
2021/01/29	2	16.95	1	17.00	16.55	1	1,919	0.05%
2021/01/22	0	0.00	4	18.05	18.20	-4	1,892	-0.21%
2021/01/20	0	0.00	5	18.05	18.05	-5	1,893	-0.26%
2021/01/19	5	19.67	10	19.64	19.20	-5	1,869	-0.27%
2021/01/18	10	19.45	0	0.00	19.45	10	1,801	0.55%
2021/01/12	22	19.97	3	19.00	18.60	19	1,644	1.16%
2021/01/11	1	19.50	0	0.00	19.50	1	1,508	0.07%
2021/01/05	0	0.00	1	19.10	18.85	-1	1,606	-0.06%
2020/12/31	0	0.00	1	18.90	18.90	-1	1,607	-0.06%
2020/12/30	10	19.20	1	19.20	19.05	9	1,613	0.56%
2020/12/29	2	19.63	0	0.00	19.30	2	1,633	0.12%
2020/12/28	1	20.50	0	0.00	19.85	1	1,608	0.06%
2020/12/25	0	0.00	4	19.50	19.50	-4	1,522	-0.26%
2020/12/22	0	0.00	2	18.10	17.65	-2	1,491	-0.13%
2020/12/21	2	18.35	0	0.00	18.25	2	1,475	0.14%
2020/12/18	0	0.00	1	18.75	18.80	-1	1,462	-0.07%
2020/12/16	0	0.00	0.1	19.00	19.00	-0.1	1,442	-0.01%
2020/12/15	5	19.16	2	19.00	18.85	3	1,439	0.21%
2020/12/14	4	19.78	6	20.23	20.15	-2	1,417	-0.14%
2020/12/10	5	17.95	0	0.00	17.85	5	1,384	0.36%
2020/12/07	1	17.60	0	0.00	17.65	1	1,334	0.07%
2020/12/03	5	17.85	5	18.19	18.45	0	1,316	0.00%
2020/12/02	9	19.15	90	19.11	18.50	-81	1,304	-6.21%
2020/12/01	90	17.28	12	18.28	18.55	78	1,237	6.30%
2020/11/30	10	17.18	0	0.00	17.20	10	1,147	0.87%
2020/11/27	1	18.20	0	0.00	17.40	1	1,154	0.09%
2020/11/26	0	0.00	8	17.65	17.30	-8	1,133	-0.71%
2020/11/24	0	0.00	4	16.55	16.30	-4	1,177	-0.34%
2020/11/12	3	16.57	0	0.00	16.50	3	1,407	0.21%
2020/11/11	1	16.55	0	0.00	16.70	1	1,419	0.07%
2020/11/10	3	17.13	0	0.00	16.95	3	1,410	0.21%
2020/11/09	4	17.78	0	0.00	17.60	4	1,386	0.29%
2020/11/06	0	0.00	4	16.56	16.90	-4	1,335	-0.30%
2020/10/20	0	0.00	1	16.85	16.75	-1	1,304	-0.08%
2020/10/15	2	17.00	10	17.00	17.90	-8	1,249	-0.64%
2020/10/14	10	17.20	2	16.98	17.20	8	1,173	0.68%
2020/10/07	1	16.65	0	0.00	16.55	1	1,093	0.09%
2020/10/06	0	0.00	3	17.00	17.00	-3	1,080	-0.28%
2020/09/30	0	0.00	2	15.05	15.15	-2	1,045	-0.19%
2020/09/16	0	0.00	1	17.15	16.45	-1	1,019	-0.10%
2020/09/07	0	0.00	1	15.55	15.00	-1	859	-0.12%
2020/09/02	0	0.00	20	15.60	15.65	-20	802	-2.49%
2020/09/01	21	16.32	0	0.00	16.00	21	776	2.70%
2020/08/31	0	0.00	15	15.91	16.05	-15	742	-2.02%
2020/08/28	10	14.50	0	0.00	14.60	10	689	1.45%
2020/08/27	2	14.53	31	14.45	14.35	-29	669	-4.33%
2020/08/26	31	14.58	10	13.80	14.75	21	633	3.32%
2020/08/21	0	0.00	2	12.40	12.70	-2	514	-0.39%
2020/08/20	5	12.45	0	0.00	12.45	5	506	0.99%
2020/08/19	10	13.45	0	0.00	13.45	10	485	2.06%
2020/08/18	2	12.93	0	0.00	12.65	2	444	0.45%
2020/08/17	0	0.00	30	12.15	12.15	-30	389	-7.70%
2020/08/12	10	11.09	0	0.00	10.95	10	370	2.70%
2020/08/11	0	0.00	3	11.60	10.95	-3	367	-0.82%
2020/08/06	0	0.00	1	11.10	10.85	-1	313	-0.32%
2020/07/15	10	11.40	0	0.00	11.10	10	339	2.94%
2020/07/09	0	0.00	1	12.20	11.70	-1	337	-0.30%
2020/07/08	11	12.28	0	0.00	12.10	11	329	3.34%
2020/06/30	0	0.00	1	10.20	10.15	-1	263	-0.38%
2020/06/19	1	10.45	0	0.00	10.45	1	269	0.37%
2020/06/16	0	0.00	3	10.25	10.20	-3	271	-1.11%
2020/06/12	0	0.00	1	10.05	10.30	-1	278	-0.36%
2020/06/08	0	0.00	1	11.05	10.90	-1	303	-0.33%
2020/06/03	0	0.00	4	10.85	10.85	-4	303	-1.32%
2020/05/25	0	0.00	2	10.55	10.70	-2	320	-0.62%
2020/05/19	0	0.00	1	9.90	10.05	-1	326	-0.31%
2020/05/15	0	0.00	1	9.93	10.00	-1	338	-0.30%
2020/05/11	0	0.00	2	9.90	9.96	-2	333	-0.60%
2020/05/07	0	0.00	2	9.83	9.78	-2	330	-0.60%
2020/05/06	2	9.70	0	0.00	9.80	2	331	0.60%
2020/05/05	0	0.00	1	9.70	9.68	-1	331	-0.30%
2020/04/28	2	9.51	0	0.00	9.56	2	339	0.59%
2020/04/27	0	0.00	3	9.50	9.57	-3	349	-0.86%
2020/04/17	0	0.00	3	9.53	9.33	-3	333	-0.90%
2020/04/16	0	0.00	3	9.38	9.31	-3	329	-0.91%
2020/04/13	0	0.00	1	9.10	9.00	-1	323	-0.31%
2020/03/26	0	0.00	6	8.83	8.80	-6	323	-1.86%
2020/03/16	0	0.00	3	9.80	9.31	-3	325	-0.92%
2020/03/10	2	10.90	0	0.00	10.95	2	304	0.66%
2020/03/04	0	0.00	15	11.70	11.55	-15	292	-5.12%
2020/03/03	15	11.65	3	11.65	11.65	12	284	4.21%
2020/02/19	1	11.70	0	0.00	11.65	1	301	0.33%
2020/02/14	0	0.00	15	11.62	11.60	-15	277	-5.41%
2020/02/13	15	11.20	0	0.00	11.20	15	260	5.75%
2020/02/07	1	10.10	0	0.00	10.15	1	252	0.40%
2020/02/03	0	0.00	2	9.64	9.87	-2	245	-0.81%
2020/01/13	0	0.00	4	11.85	11.90	-4	227	-1.76%
2020/01/03	0	0.00	1	12.35	12.20	-1	227	-0.44%
2019/12/31	0	0.00	1	12.25	12.25	-1	222	-0.45%
2019/12/30	0	0.00	2	12.38	12.50	-2	221	-0.90%
2019/12/20	0	0.00	7	12.57	12.45	-7	217	-3.22%
2019/12/19	0	0.00	2	12.40	12.25	-2	214	-0.93%
2019/12/18	0	0.00	2	12.50	12.30	-2	213	-0.94%
2019/12/17	0	0.00	6	12.40	12.35	-6	209	-2.87%
2019/12/16	0	0.00	2	12.65	12.55	-2	202	-0.99%
2019/12/10	1	12.20	2	12.18	12.20	-1	197	-0.51%
2019/12/04	0	0.00	2	12.25	12.25	-2	193	-1.03%
2019/12/03	1	12.20	3	12.32	12.40	-2	196	-1.02%
2019/12/02	1	12.30	0	0.00	12.30	1	194	0.51%
2019/11/29	0	0.00	1	12.45	12.45	-1	192	-0.52%
2019/11/28	4	12.45	0	0.00	12.50	4	195	2.05%
2019/11/27	7	12.79	11	12.90	12.70	-4	197	-2.02%
2019/11/26	3	13.02	5	13.15	12.95	-2	191	-1.04%
2019/11/25	5	12.50	2	11.65	12.50	3	164	1.83%
2019/11/22	1	11.65	0	0.00	11.40	1	148	0.67%
2019/11/20	1	11.30	0	0.00	11.35	1	150	0.66%
2019/11/19	4	11.51	0	0.00	11.35	4	151	2.64%
2019/11/14	1	11.70	0	0.00	11.50	1	154	0.65%
2019/11/11	2	11.65	0	0.00	11.50	2	154	1.30%
2019/10/31	1	12.30	0	0.00	12.25	1	149	0.67%
2019/10/29	1	12.40	0	0.00	12.40	1	149	0.67%
2019/10/07	0	0.00	5	12.70	12.80	-5	189	-2.64%
2019/10/03	1	12.60	10	12.60	12.60	-9	200	-4.48%
2019/10/02	1	12.80	0	0.00	12.85	1	221	0.45%
2019/09/16	1	12.70	0	0.00	12.70	1	292	0.34%
2019/09/12	1	12.80	0	0.00	12.80	1	293	0.34%
2019/09/11	1	12.70	0	0.00	12.70	1	294	0.34%
2019/09/02	0	0.00	2	12.75	12.85	-2	290	-0.69%
2019/08/30	0	0.00	0.1	13.05	13.05	-0.1	286	-0.03%
2019/08/29	0	0.00	1	12.60	12.60	-1	280	-0.36%
2019/08/22	0	0.00	1	12.75	12.55	-1	279	-0.36%
2019/08/13	1	12.50	0	0.00	12.55	1	282	0.35%
2019/08/08	1	12.40	1	12.70	12.40	0	286	0.00%
2019/08/07	2	12.80	0	0.00	12.60	2	286	0.70%
2019/08/06	1	12.30	0	0.00	12.55	1	288	0.35%
2019/08/05	1	12.85	0	0.00	12.60	1	287	0.35%
2019/08/01	2	13.10	0	0.00	13.10	2	290	0.69%
2019/07/22	2	12.80	0	0.00	12.90	2	275	0.72%
2019/07/19	2	12.95	0	0.00	13.00	2	274	0.73%
2019/07/17	5	13.05	0	0.00	13.20	5	270	1.85%
2019/07/11	1	13.80	2	14.00	14.00	-1	256	-0.39%
2019/07/09	1	13.90	0	0.00	14.00	1	256	0.39%
2019/07/08	0	0.00	1	13.95	13.95	-1	251	-0.40%
2019/07/05	2	14.08	12.2	14.15	14.65	-10.2	238	-4.28%
2019/07/03	0	0.00	2	12.15	12.15	-2	161	-1.24%
2019/06/24	1	12.30	0	0.00	12.30	1	180	0.55%
2019/06/20	0	0.00	1	12.45	12.45	-1	186	-0.54%
2019/06/12	0	0.00	5	12.30	12.35	-5	210	-2.38%
2019/05/31	1	12.50	0	0.00	12.40	1	238	0.42%
2019/05/21	0	0.00	5	13.20	13.35	-5	374	-1.34%
2019/05/20	5	12.95	0	0.00	13.00	5	369	1.35%
2019/05/17	1	11.90	1	12.20	12.05	0	367	0.00%
2019/05/16	1	12.25	3	12.20	12.15	-2	366	-0.55%
2019/05/14	1	12.00	2	12.30	12.15	-1	379	-0.26%
2019/05/10	0	0.00	2	12.60	12.65	-2	378	-0.53%
2019/05/09	1	13.00	0	0.00	12.70	1	376	0.27%
2019/05/07	5	13.30	0	0.00	13.35	5	377	1.33%
2019/04/30	3	13.50	0	0.00	13.55	3	404	0.74%
2019/04/15	1	13.90	0	0.00	13.90	1	395	0.25%
2019/04/10	5	14.40	0	0.00	14.25	5	388	1.29%
2019/04/08	3	14.42	0	0.00	14.35	3	383	0.78%
2019/04/03	0	0.00	1	14.10	14.35	-1	383	-0.26%
2019/04/02	0	0.00	2	13.90	14.20	-2	383	-0.52%
2019/04/01	0	0.00	1	14.15	13.75	-1	379	-0.26%
2019/03/29	0	0.00	1	14.20	14.15	-1	371	-0.27%
2019/03/27	0	0.00	1	14.45	14.40	-1	374	-0.27%
2019/03/21	1	14.75	0	0.00	14.80	1	372	0.27%
2019/03/15	0	0.00	12	15.29	15.20	-12	370	-3.24%
2019/03/07	10	15.50	0	0.00	15.00	10	381	2.62%
2019/03/04	1	15.35	0	0.00	15.35	1	380	0.26%
2019/02/27	0	0.00	2	15.85	15.70	-2	374	-0.53%
2019/02/26	2	15.43	11	15.59	16.50	-9	352	-2.55%
2019/02/25	2	14.78	0	0.00	15.15	2	302	0.66%
2019/02/22	0	0.00	1	14.55	14.65	-1	287	-0.35%
2019/02/21	0	0.00	30	14.35	14.60	-30	278	-10.76%
2019/02/19	1	13.55	0	0.00	13.50	1	264	0.38%
2019/02/15	0	0.00	10	13.60	13.45	-10	263	-3.79%
2019/02/13	8	13.55	1	13.35	13.80	7	257	2.71%
2019/02/12	2	13.05	0	0.00	13.10	2	250	0.80%
2019/01/30	0	0.00	1	13.15	13.00	-1	256	-0.39%
2019/01/29	1	13.05	0	0.00	13.05	1	260	0.38%
2019/01/23	3	13.35	0	0.00	13.20	3	301	1.00%
2019/01/11	4	12.64	0	0.00	12.65	4	300	1.33%
2019/01/10	1	12.90	0	0.00	12.80	1	300	0.33%
2019/01/07	3	12.65	0	0.00	13.10	3	314	0.95%
2018/12/19	5	13.65	0	0.00	13.65	5	347	1.44%
2018/12/18	5	13.85	0	0.00	13.75	5	348	1.43%
2018/12/14	10	14.28	0	0.00	14.35	10	351	2.85%
2018/12/11	3	14.30	0	0.00	14.30	3	347	0.86%
2018/12/06	5	14.71	3	14.33	14.40	2	360	0.55%
2018/11/27	1	13.95	0	0.00	14.30	1	363	0.28%
2018/11/26	2	13.80	0	0.00	13.90	2	367	0.54%
2018/11/12	0	0.00	1	14.15	14.15	-1	581	-0.17%
2018/11/09	1	14.30	2	14.25	14.25	-1	590	-0.17%
2018/11/07	1	14.20	0	0.00	14.25	1	607	0.16%
2018/11/06	0	0.00	6	14.14	14.05	-6	611	-0.98%
2018/11/02	1	14.20	0	0.00	14.20	1	605	0.17%
2018/11/01	1	13.35	3	13.67	13.75	-2	592	-0.34%
2018/10/31	3	12.50	0	0.00	12.50	3	580	0.52%
2018/10/26	0	0.00	1	12.80	12.95	-1	603	-0.17%
2018/10/19	0	0.00	6	15.02	14.80	-6	622	-0.96%
2018/10/18	2	15.30	0	0.00	15.05	2	626	0.32%
2018/10/17	6	15.34	0	0.00	15.10	6	635	0.94%
2018/10/16	0	0.00	3	15.55	15.00	-3	636	-0.47%
2018/10/12	1	14.70	0	0.00	14.75	1	650	0.15%
2018/10/11	4	14.70	0	0.00	14.70	4	662	0.60%
2018/10/08	6	16.55	1	17.00	16.40	5	671	0.74%
2018/10/05	5	17.25	6	16.85	16.90	-1	677	-0.15%
2018/10/02	2	18.50	1	18.70	18.50	1	707	0.14%
2018/10/01	0	0.00	2	18.20	18.40	-2	724	-0.28%
2018/09/21	3	18.25	0	0.00	18.35	3	1,043	0.29%
2018/09/17	3	18.73	0	0.00	18.55	3	1,540	0.19%
2018/09/14	0	0.00	2	18.40	18.75	-2	1,577	-0.13%
2018/09/12	1	18.30	1	18.90	18.25	0	1,599	0.00%
2018/09/11	2	18.50	2	18.80	18.80	0	1,635	0.00%
2018/09/07	0	0.00	1	18.70	19.00	-1	1,687	-0.06%
2018/09/05	1	20.00	0	0.00	19.70	1	1,821	0.05%
2018/08/30	2	20.68	0	0.00	20.65	2	2,043	0.10%
2018/08/29	1	21.15	0	0.00	21.15	1	2,084	0.05%
2018/08/27	5	22.62	0	0.00	21.90	5	2,125	0.24%
2018/08/24	0	0.00	5	21.60	22.25	-5	2,109	-0.24%
2018/08/23	0	0.00	1	21.20	20.50	-1	2,139	-0.05%
2018/08/22	5	21.41	0	0.00	20.65	5	2,222	0.22%
2018/08/21	1	20.55	2	20.50	20.85	-1	2,278	-0.04%
2018/08/20	0	0.00	2	19.55	19.30	-2	2,296	-0.09%
2018/08/17	4	19.95	0	0.00	19.50	4	2,299	0.17%
2018/08/16	5	20.01	0	0.00	19.95	5	2,308	0.22%
2018/08/14	0	0.00	1	20.00	20.00	-1	2,295	-0.04%
2018/08/08	0	0.00	1	20.20	19.90	-1	2,286	-0.04%
2018/08/06	2	20.00	1	20.20	20.15	1	2,285	0.04%
2018/08/03	0	0.00	1	19.75	19.75	-1	2,274	-0.04%
2018/08/02	2	18.65	5	18.90	18.60	-3	2,278	-0.13%
2018/07/31	2	18.90	0	0.00	18.85	2	2,272	0.09%
2018/07/25	1	19.90	0	0.00	19.85	1	2,256	0.04%
2018/07/24	0	0.00	2	19.70	20.25	-2	2,251	-0.09%
2018/07/23	1	20.25	0	0.00	19.85	1	2,244	0.04%
2018/07/20	1	20.25	0	0.00	20.45	1	2,239	0.04%
2018/07/18	1	20.65	1	20.30	20.10	0	2,234	0.00%
2018/07/13	1	22.00	2	21.98	21.65	-1	2,215	-0.05%
2018/07/12	1	21.80	0	0.00	21.60	1	2,220	0.05%
2018/07/11	1	21.60	1	21.80	21.50	0	2,252	0.00%
2018/07/10	7	21.86	0	0.00	21.95	7	2,268	0.31%
2018/07/06	0	0.00	10	23.06	22.65	-10	2,228	-0.45%
2018/07/05	9	25.17	3	24.67	23.80	6	2,184	0.27%
2018/07/04	3	23.83	1	24.00	24.70	2	2,091	0.10%
2018/07/03	1	23.60	0	0.00	23.60	1	2,004	0.05%
2018/07/02	0	0.00	2	22.28	22.75	-2	1,958	-0.10%
2018/06/29	2	22.95	12	23.22	22.65	-10	1,927	-0.52%
2018/06/28	20	23.94	5	23.61	23.10	15	1,881	0.80%
2018/06/27	22	25.11	10	25.58	25.00	12	1,812	0.66%
2018/06/26	9	23.85	4	25.03	25.40	5	1,637	0.31%
2018/06/22	1	21.90	0	0.00	21.40	1	1,409	0.07%
2018/06/19	1	22.30	0	0.00	22.40	1	1,357	0.07%
2018/06/15	1	22.80	3	23.00	22.70	-2	1,336	-0.15%
2018/06/14	0	0.00	15	21.97	22.30	-15	1,316	-1.14%
2018/06/13	1	22.20	14	23.50	22.50	-13	1,304	-1.00%
2018/06/12	22	22.60	9	23.52	23.85	13	1,194	1.09%
2018/06/11	5	21.75	1	21.70	21.70	4	1,049	0.38%
2018/06/08	1	20.40	0	0.00	21.25	1	1,032	0.10%
2018/06/07	1	21.50	2	21.35	21.20	-1	994	-0.10%
2018/06/06	1	21.90	5	22.20	21.50	-4	970	-0.41%
2018/06/05	1	21.45	1	21.50	21.20	0	921	0.00%
2018/06/01	1	20.00	0	0.00	20.10	1	877	0.11%
2018/05/31	1	21.20	1	21.80	20.50	0	851	0.00%
2018/05/30	9	21.64	2	21.85	21.60	7	775	0.90%
2018/05/29	2	19.43	4	19.84	20.05	-2	691	-0.29%
2018/05/28	4	16.84	11	17.21	18.25	-7	610	-1.15%
2018/05/24	5	16.00	0	0.00	16.80	5	571	0.88%
2018/05/21	3	16.30	1	16.35	16.40	2	583	0.34%
2018/05/16	1	16.75	0	0.00	16.40	1	623	0.16%
2018/05/11	0	0.00	4	17.15	17.15	-4	694	-0.58%
2018/05/10	0	0.00	11	17.79	17.80	-11	698	-1.58%
2018/05/09	1	16.65	0	0.00	16.50	1	700	0.14%
2018/05/07	0	0.00	1	16.50	16.20	-1	766	-0.13%
2018/05/04	4	16.55	10	16.60	16.50	-6	819	-0.73%
2018/05/02	1	16.65	0	0.00	16.65	1	967	0.10%
2018/04/23	1	17.75	0	0.00	17.75	1	1,234	0.08%
2018/04/19	1	18.50	0	0.00	18.40	1	1,249	0.08%
2018/04/17	3	19.07	1	19.40	18.60	2	1,266	0.16%
2018/04/11	1	17.25	0	0.00	17.20	1	1,276	0.08%
2018/04/10	1	17.55	0	0.00	17.40	1	1,353	0.07%
2018/04/09	0	0.00	1	17.85	17.40	-1	1,440	-0.07%
2018/04/02	1	17.45	3	17.42	17.15	-2	1,463	-0.14%
2018/03/30	11	17.85	0	0.00	17.70	11	1,467	0.75%
2018/03/27	1	18.25	0	0.00	18.25	1	1,478	0.07%
2018/03/23	1	17.90	3	18.25	18.00	-2	1,477	-0.14%
2018/03/22	2	19.03	0	0.00	18.60	2	1,476	0.14%
2018/03/21	2	18.95	4	19.10	18.70	-2	1,478	-0.14%
2018/03/19	4	19.53	0	0.00	19.30	4	1,471	0.27%
2018/03/16	1	19.20	0	0.00	19.55	1	1,461	0.07%
2018/03/15	0	0.00	2	19.45	19.30	-2	1,461	-0.14%
2018/03/12	2	18.75	0	0.00	18.60	2	1,495	0.13%
2018/03/09	0	0.00	1	18.80	18.80	-1	1,519	-0.07%
2018/03/08	1	18.50	0	0.00	18.55	1	1,536	0.07%
2018/03/07	2	19.30	0	0.00	19.05	2	1,543	0.13%
2018/03/02	3	19.87	0	0.00	20.00	3	1,622	0.18%
2018/02/27	2	19.75	0	0.00	19.40	2	1,632	0.12%
2018/02/26	3	19.98	0	0.00	19.65	3	1,656	0.18%
2018/02/23	3	19.97	0	0.00	19.95	3	1,691	0.18%
2018/02/21	0	0.00	1	19.10	19.10	-1	1,851	-0.05%
2018/02/08	1	18.60	2	18.90	18.75	-1	1,865	-0.05%
2018/02/07	1	19.55	0	0.00	19.10	1	1,862	0.05%
2018/02/02	1	22.55	1	22.85	22.40	0	1,860	0.00%
2018/02/01	1	22.55	0	0.00	22.45	1	1,938	0.05%
2018/01/31	5	22.24	0	0.00	22.70	5	2,033	0.25%
2018/01/30	0	0.00	1	23.00	23.00	-1	2,082	-0.05%
2018/01/29	0	0.00	1	25.00	24.25	-1	2,077	-0.05%
2018/01/26	3	24.28	1	23.65	24.75	2	2,093	0.10%
2018/01/25	8	23.60	4	23.58	23.00	4	2,111	0.19%
2018/01/24	9	23.47	1	23.40	24.35	8	2,073	0.39%
2018/01/23	4	22.55	5	22.48	22.65	-1	1,960	-0.05%
2018/01/22	0	0.00	2	20.70	20.60	-2	1,965	-0.10%
2018/01/19	2	20.98	11	20.56	20.60	-9	2,022	-0.44%
2018/01/18	2	21.70	0	0.00	21.40	2	2,040	0.10%
2018/01/17	6	21.73	1	21.60	21.30	5	2,106	0.24%
2018/01/15	1	22.00	21	21.48	21.45	-20	2,246	-0.89%
2018/01/05	2	22.23	0	0.00	22.05	2	2,816	0.07%
2018/01/04	5	22.28	7	22.96	22.70	-2	2,896	-0.07%
2018/01/03	20	21.68	1	21.50	22.20	19	2,905	0.65%
2018/01/02	3	19.77	1	20.20	20.20	2	2,955	0.07%