越峰 (8121)-美林券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.05
漲跌
▲1.25
漲幅
+3.59%
成交量
1,263張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	27	35.06	2	34.85	36.05	25	1,271	1.97%
2024/05/09	74	36.06	7	34.98	34.80	67	1,252	5.35%
2024/05/08	12	36.95	0	0.00	35.85	12	1,209	0.99%
2024/05/06	31	37.08	68	35.77	36.90	-37	1,133	-3.26%
2024/05/03	129	35.63	6	35.67	34.95	123	1,060	11.60%	大買/鉅額交易
2024/05/02	9	32.65	0	0.00	32.60	9	971	0.93%
2024/04/30	4	32.51	0	0.00	32.60	4	961	0.42%
2024/04/29	2	33.25	13	33.02	33.00	-11	946	-1.16%
2024/04/26	9	30.91	21	31.46	31.65	-12	913	-1.31%
2024/04/25	17	30.69	21	31.42	31.20	-4	896	-0.45%
2024/04/24	23	30.07	1	29.55	30.00	22	879	2.50%
2024/04/23	4	29.39	17	29.49	29.40	-13	870	-1.49%
2024/04/22	48	29.08	31.9	29.38	29.00	16.1	864	1.87%
2024/04/19	45	30.85	65	30.92	30.90	-20	837	-2.39%
2024/04/18	5	32.59	11	32.50	32.35	-6	795	-0.75%
2024/04/17	40	32.94	41	32.17	33.20	-1	748	-0.13%
2024/04/16	9	30.16	15	30.44	30.30	-6	681	-0.88%
2024/04/15	14	31.91	19	31.38	32.15	-5	629	-0.79%
2024/04/12	14	29.18	2	29.00	29.25	12	542	2.21%
2024/04/11	2	28.58	2	28.70	28.75	0	529	0.00%
2024/04/10	16	29.09	0	0.00	29.30	16	513	3.11%
2024/04/08	1	27.65	0	0.00	27.85	1	472	0.21%
2024/04/02	0	0.00	2	28.35	27.90	-2	457	-0.44%
2024/04/01	8	28.08	0	0.00	28.20	8	445	1.80%
2024/03/29	4	28.20	0	0.00	27.75	4	427	0.94%
2024/03/28	11	30.03	34	29.88	30.15	-23	365	-6.29%
2024/03/27	35	27.14	0	0.00	27.45	35	264	13.22%
2024/03/26	1	27.15	14	27.62	26.95	-13	259	-5.00%
2024/03/25	2	27.18	0	0.00	27.95	2	252	0.79%
2024/03/22	27	26.33	0	0.00	26.40	27	230	11.71%
2024/03/21	5	26.10	0	0.00	26.30	5	224	2.23%
2024/03/20	18	25.02	0	0.00	25.60	18	210	8.54%
2024/03/19	4	25.00	0	0.00	24.65	4	206	1.94%
2024/03/15	4	24.76	0	0.00	24.85	4	206	1.94%
2024/03/14	1	24.65	0	0.00	24.60	1	205	0.49%
2024/03/11	1	25.40	0	0.00	24.50	1	202	0.49%
2024/03/08	0	0.00	14	24.59	24.35	-14	203	-6.90%
2024/03/07	1	24.85	0	0.00	24.75	1	202	0.49%
2024/03/05	2	25.20	0	0.00	25.05	2	203	0.98%
2024/03/04	1	25.60	0	0.00	25.45	1	203	0.49%
2024/03/01	2	25.80	0	0.00	25.45	2	203	0.98%
2024/02/29	4	25.96	0	0.00	25.90	4	204	1.95%
2024/02/27	2	25.28	0	0.00	25.40	2	205	0.97%
2024/02/26	1	25.20	0	0.00	25.20	1	214	0.47%
2024/02/23	2	25.65	0	0.00	25.10	2	221	0.90%
2024/02/22	2	25.80	0	0.00	25.95	2	219	0.91%
2024/02/21	2	26.05	0	0.00	26.00	2	218	0.92%
2024/02/20	2	26.10	17	26.00	26.00	-15	217	-6.90%
2024/02/19	2	26.48	15	26.67	26.60	-13	216	-6.01%
2024/02/16	6	25.50	0	0.00	27.00	6	210	2.85%
2024/02/05	2	23.05	6	23.15	23.05	-4	181	-2.20%
2024/02/02	8	23.46	0	0.00	23.25	8	182	4.39%
2024/02/01	1	23.45	12	23.45	23.40	-11	184	-5.98%
2024/01/31	5	23.49	0	0.00	23.65	5	184	2.71%
2024/01/30	1	23.70	0	0.00	23.65	1	184	0.54%
2024/01/29	1	23.65	0	0.00	23.65	1	184	0.54%
2024/01/26	1	23.70	1	23.80	23.75	0	183	0.00%
2024/01/25	11	23.85	0	0.00	23.85	11	184	5.95%
2024/01/24	8	24.11	0	0.00	24.15	8	185	4.31%
2024/01/19	0	0.00	3	23.60	23.65	-3	185	-1.62%
2024/01/17	0	0.00	10	23.95	23.85	-10	186	-5.35%
2024/01/16	6	24.15	7	24.05	24.05	-1	186	-0.54%
2024/01/11	0	0.00	8	23.84	23.90	-8	189	-4.23%
2024/01/10	0	0.00	9	23.78	23.70	-9	190	-4.72%
2024/01/09	1	24.05	9	24.11	24.05	-8	192	-4.16%
2024/01/08	0	0.00	8	24.54	24.45	-8	192	-4.16%
2024/01/05	0	0.00	8	24.82	24.70	-8	190	-4.19%
2024/01/04	0	0.00	8	24.77	24.75	-8	191	-4.18%
2024/01/02	1	24.90	0	0.00	24.80	1	191	0.52%
2023/12/29	4	25.15	0	0.00	25.10	4	193	2.06%
2023/12/28	8	24.78	0	0.00	24.80	8	195	4.09%
2023/12/27	6	24.83	0	0.00	24.80	6	195	3.06%
2023/12/26	13	24.85	0	0.00	24.95	13	197	6.60%
2023/12/22	13	25.17	0	0.00	25.00	13	196	6.61%
2023/12/21	11	25.54	0	0.00	25.60	11	197	5.58%
2023/12/20	14	25.70	3	24.78	26.00	11	196	5.59%
2023/12/19	1.1	24.50	14	24.62	24.55	-12.9	188	-6.83%
2023/12/18	6	24.77	22	24.71	24.80	-16	188	-8.47%
2023/12/15	6	24.92	28	24.94	24.90	-22	188	-11.65%
2023/12/14	15	24.92	0	0.00	24.85	15	190	7.87%
2023/12/13	19.5	24.94	0	0.00	24.90	19.5	189	10.25%
2023/12/12	13.4	24.94	0	0.00	24.90	13.4	189	7.04%
2023/12/11	13	25.29	0	0.00	25.10	13	189	6.85%
2023/12/08	17	25.28	0	0.00	25.25	17	190	8.94%
2023/12/07	11	25.26	10	25.30	25.30	1	187	0.53%
2023/12/05	1	25.60	0	0.00	25.35	1	187	0.53%
2023/12/01	2	26.15	0	0.00	26.25	2	183	1.09%
2023/11/30	3	25.40	0	0.00	25.40	3	180	1.66%
2023/11/29	7	25.49	0	0.00	25.40	7	188	3.71%
2023/11/27	0	0.00	34	25.77	25.50	-34	185	-18.33%
2023/11/24	10	26.01	0	0.00	26.25	10	181	5.50%
2023/11/23	24	26.34	128	25.78	26.35	-104	177	-58.56%	大賣/鉅額交易
2023/11/22	15	26.10	0	0.00	26.05	15	166	8.99%
2023/11/21	13	24.80	0	0.00	24.80	13	158	8.21%
2023/11/20	9	24.40	0	0.00	24.35	9	157	5.70%
2023/11/16	19	24.57	0	0.00	24.55	19	159	11.91%
2023/11/15	13	23.93	0	0.00	24.40	13	156	8.33%
2023/11/14	13	22.76	0	0.00	23.05	13	150	8.62%
2023/11/13	17	22.39	0	0.00	22.35	17	152	11.15%
2023/11/10	16	22.52	0	0.00	22.40	16	151	10.55%
2023/11/09	12	22.69	0	0.00	22.60	12	151	7.90%
2023/11/08	1	23.10	0	0.00	22.90	1	151	0.66%
2023/10/27	44	23.59	0	0.00	23.50	44	181	24.20%
2023/10/26	25	23.58	0	0.00	23.55	25	184	13.56%
2023/10/25	34	23.85	0	0.00	23.80	34	186	18.23%
2023/10/20	0	0.00	1	23.50	23.70	-1	207	-0.48%
2023/10/11	30	24.70	0	0.00	24.50	30	258	11.61%
2023/10/04	39	24.43	0	0.00	24.40	39	277	14.06%
2023/10/03	6	25.43	0	0.00	24.95	6	293	2.05%
2023/09/28	24	25.20	0	0.00	25.15	24	305	7.86%
2023/09/27	23	24.77	0	0.00	24.95	23	309	7.43%
2023/09/26	5	25.02	0	0.00	24.80	5	315	1.59%
2023/09/25	4	25.20	0	0.00	25.15	4	320	1.25%
2023/09/22	1	25.20	0	0.00	25.25	1	324	0.31%
2023/09/21	3	25.28	0	0.00	25.20	3	330	0.91%
2023/09/20	4	26.00	0	0.00	25.65	4	336	1.19%
2023/09/19	12	26.10	0	0.00	26.10	12	341	3.52%
2023/09/13	8	25.65	0	0.00	26.10	8	361	2.21%
2023/09/12	29	25.39	0	0.00	25.50	29	369	7.85%
2023/09/11	14	25.43	0	0.00	25.40	14	376	3.72%
2023/09/06	1	25.70	2	25.43	25.55	-1	398	-0.25%
2023/09/05	7	25.48	0	0.00	25.50	7	406	1.72%
2023/09/04	0	0.00	13	26.05	25.80	-13	414	-3.14%
2023/09/01	14	24.75	0	0.00	24.70	14	410	3.41%
2023/08/31	3	24.28	0	0.00	24.50	3	418	0.72%
2023/08/30	1	24.45	0	0.00	24.50	1	430	0.23%
2023/08/29	2	24.35	0	0.00	24.40	2	437	0.46%
2023/08/28	4	23.86	0	0.00	23.75	4	443	0.90%
2023/08/25	8	24.21	0	0.00	24.00	8	449	1.78%
2023/08/24	4	24.00	0	0.00	23.90	4	458	0.87%
2023/08/23	6	24.04	2	23.95	24.00	4	474	0.84%
2023/08/22	6	24.44	2	24.70	24.00	4	502	0.80%
2023/08/21	2	24.70	4	24.65	24.60	-2	533	-0.37%
2023/08/18	1	25.05	2	25.15	24.90	-1	565	-0.18%
2023/08/17	12	24.38	0	0.00	24.90	12	621	1.93%
2023/08/16	12	24.06	0	0.00	24.10	12	626	1.92%
2023/08/15	1	24.25	0	0.00	24.50	1	635	0.16%
2023/08/14	5	24.24	0	0.00	24.10	5	647	0.77%
2023/08/11	14	24.29	0	0.00	24.20	14	654	2.14%
2023/08/10	9	24.42	0	0.00	24.40	9	658	1.37%
2023/08/09	8	25.01	0	0.00	25.05	8	663	1.21%
2023/08/08	16	26.13	12	26.13	26.00	4	664	0.60%
2023/08/07	17	26.29	18	26.32	26.30	-1	681	-0.15%
2023/08/04	20	26.16	0	0.00	26.20	20	696	2.87%
2023/08/01	4	26.76	0	0.00	26.85	4	755	0.53%
2023/07/31	36	27.00	0	0.00	26.85	36	816	4.41%
2023/07/28	11	26.95	0	0.00	26.85	11	893	1.23%
2023/07/27	22	27.06	0	0.00	27.20	22	1,174	1.87%
2023/07/26	15	26.41	0	0.00	26.30	15	1,262	1.19%
2023/07/21	13	27.19	0	0.00	26.95	13	1,483	0.88%
2023/07/17	13	28.35	0	0.00	28.30	13	1,644	0.79%
2023/07/11	8	29.28	0	0.00	29.20	8	2,101	0.38%
2023/07/07	29	28.83	0	0.00	28.70	29	2,093	1.39%
2023/07/06	14	29.02	0	0.00	28.75	14	2,095	0.67%
2023/07/04	12	28.58	0	0.00	28.50	12	2,107	0.57%
2023/07/03	17	28.84	0	0.00	28.65	17	2,119	0.80%
2023/06/30	15	28.88	0	0.00	29.00	15	2,128	0.70%
2023/06/21	9	29.15	0	0.00	29.30	9	2,368	0.38%
2023/06/16	11	28.81	0	0.00	28.90	11	2,412	0.46%
2023/06/14	8	29.18	0	0.00	28.85	8	2,413	0.33%
2023/06/13	3	29.22	0	0.00	29.30	3	2,441	0.12%
2023/06/12	1	29.20	0	0.00	29.20	1	2,458	0.04%
2023/06/09	4	29.64	0	0.00	29.30	4	2,460	0.16%
2023/06/08	15	29.94	0	0.00	29.70	15	2,461	0.61%
2023/06/07	1	30.50	0	0.00	30.45	1	2,464	0.04%
2023/06/06	6	30.58	1	30.80	30.50	5	2,476	0.20%
2023/06/02	8	29.86	0	0.00	29.95	8	2,542	0.31%
2023/05/31	0	0.00	1	30.10	30.00	-1	2,543	-0.04%
2023/05/30	2	29.65	4	29.90	29.85	-2	2,544	-0.08%
2023/05/29	4	29.99	0	0.00	30.00	4	2,540	0.16%
2023/05/26	70	31.24	80	31.20	30.60	-10	2,529	-0.40%
2023/05/25	12	31.38	4	31.20	32.20	8	2,511	0.32%
2023/05/24	110	31.41	0	0.00	31.50	110	2,490	4.42%	大買/鉅額交易
2023/05/23	26	31.15	0	0.00	31.85	26	2,503	1.04%
2023/05/18	42	28.86	0	0.00	28.50	42	2,472	1.70%
2023/05/17	179	29.01	0	0.00	29.10	179	2,464	7.26%	大買/鉅額交易
2023/05/16	8	28.58	8	28.60	28.40	0	2,459	0.00%
2023/05/15	62	28.22	5	28.47	28.10	57	2,460	2.32%
2023/05/12	6	28.35	84	28.47	28.65	-78	2,461	-3.17%
2023/05/11	35	28.74	39	29.23	28.35	-4	2,471	-0.16%
2023/05/10	17	29.61	25	29.94	29.75	-8	2,467	-0.32%
2023/05/09	50	30.22	56	30.34	29.80	-6	2,462	-0.24%
2023/05/08	0	0.00	22	31.83	31.50	-22	2,436	-0.90%
2023/05/05	4	31.10	160	31.96	31.65	-156	2,422	-6.44%	大賣/鉅額交易
2023/05/04	25	31.47	0	0.00	31.70	25	2,385	1.05%
2023/05/03	105	32.39	64	32.68	32.40	41	2,363	1.73%	大買/
2023/05/02	69	30.79	173	30.67	30.45	-104	2,183	-4.76%	大賣/鉅額交易
2023/04/28	211	30.93	27	30.62	31.90	184	2,093	8.79%	大買/鉅額交易
2023/04/27	40	29.00	5	29.75	29.00	35	1,892	1.85%
2023/04/26	16	28.30	14	28.47	29.00	2	1,881	0.11%
2023/04/25	37	29.94	82	30.32	29.00	-45	1,867	-2.41%
2023/04/24	111	28.94	20	29.10	29.20	91	1,771	5.14%	大買/
2023/04/21	11	28.29	0	0.00	28.65	11	1,755	0.63%
2023/04/20	9	29.94	4	29.70	29.70	5	1,727	0.29%
2023/04/19	31	30.10	45	30.27	30.25	-14	1,697	-0.82%
2023/04/18	91	30.03	41	30.60	29.65	50	1,675	2.98%
2023/04/17	18	30.58	144	30.92	30.85	-126	1,605	-7.85%	大賣/鉅額交易
2023/04/14	105	28.67	164	29.03	29.50	-59	1,424	-4.14%	大買/大賣/
2023/04/13	34	26.83	19	26.87	26.85	15	1,240	1.21%
2023/04/12	11	27.14	27	27.00	27.00	-16	1,236	-1.29%
2023/04/11	2	27.15	0	0.00	27.00	2	1,232	0.16%
2023/04/10	0	0.00	3	26.85	26.80	-3	1,231	-0.24%
2023/04/07	21	27.50	11	27.00	26.95	10	1,226	0.82%
2023/04/06	41	26.90	2	27.60	27.35	39	1,210	3.22%
2023/03/31	0	0.00	12	27.24	27.05	-12	1,193	-1.01%
2023/03/30	22	27.35	118	27.39	27.40	-96	1,179	-8.14%	大賣/
2023/03/29	21	28.20	160	27.88	27.35	-139	1,165	-11.92%	大賣/鉅額交易
2023/03/28	139	27.60	33	27.82	28.60	106	1,103	9.61%	大買/鉅額交易
2023/03/27	16	28.44	180	27.94	27.05	-164	1,031	-15.90%	大賣/鉅額交易
2023/03/24	39	27.59	102	27.40	27.55	-63	979	-6.43%	大賣/
2023/03/23	23	26.82	1	26.85	26.90	22	940	2.34%
2023/03/22	67	27.22	70	27.39	26.90	-3	939	-0.32%
2023/03/21	159	27.06	33	26.70	27.10	126	916	13.74%	大買/鉅額交易
2023/03/20	55	26.25	61	26.18	26.15	-6	890	-0.67%
2023/03/17	14	26.28	16	26.75	26.10	-2	891	-0.22%
2023/03/16	95	26.77	41	26.56	26.10	54	885	6.10%
2023/03/15	35	26.72	45	26.81	26.25	-10	861	-1.16%
2023/03/14	18	26.34	21	26.34	26.40	-3	853	-0.35%
2023/03/13	47	26.39	9	26.38	26.40	38	863	4.40%
2023/03/10	6	26.72	2	26.80	26.80	4	878	0.46%
2023/03/09	25	27.27	11	27.33	27.35	14	983	1.42%
2023/03/08	82	27.63	146	27.50	27.40	-64	1,009	-6.34%	大賣/
2023/03/07	0	0.00	36	26.33	26.30	-36	977	-3.68%
2023/03/06	1	26.05	39	26.15	26.05	-38	976	-3.89%
2023/03/03	6	26.13	20	26.14	26.10	-14	982	-1.43%
2023/03/02	42	26.47	1	26.30	26.35	41	988	4.15%
2023/03/01	18	26.16	23	26.15	26.15	-5	1,034	-0.48%
2023/02/24	9	26.19	6	26.36	26.15	3	1,090	0.28%
2023/02/23	26	26.80	66	26.59	26.50	-40	1,084	-3.69%
2023/02/22	17	26.30	0	0.00	26.45	17	1,074	1.58%
2023/02/21	21	27.34	80	27.79	26.80	-59	1,067	-5.53%
2023/02/20	53	26.70	11	26.57	26.80	42	1,026	4.09%
2023/02/17	34	26.32	57	26.25	26.15	-23	1,013	-2.27%
2023/02/16	31	26.20	27	26.09	26.30	4	1,009	0.40%
2023/02/15	9	26.07	62	25.90	25.70	-53	1,003	-5.28%
2023/02/14	14	25.87	25	25.88	25.95	-11	1,000	-1.10%
2023/02/13	1	25.55	8	25.91	25.55	-7	1,002	-0.70%
2023/02/10	21	26.29	46	26.39	26.10	-25	998	-2.50%
2023/02/09	97.4	26.13	4	25.99	26.55	93.4	989	9.44%
2023/02/08	11	25.91	11	25.99	25.70	0	970	0.00%
2023/02/07	49	25.86	10	26.14	25.90	39	958	4.07%
2023/02/06	19	26.51	65	26.54	26.15	-46	952	-4.83%
2023/02/03	4	26.55	63	26.54	26.35	-59	953	-6.19%
2023/02/02	24	26.24	42	26.40	26.50	-18	940	-1.91%
2023/02/01	47	26.32	111	26.40	26.15	-64	918	-6.97%	大賣/
2023/01/31	6	25.45	21	26.10	26.45	-15	863	-1.74%
2023/01/30	8	24.21	0	0.00	24.05	8	763	1.05%
2023/01/17	9	23.98	0	0.00	24.10	9	754	1.19%
2023/01/16	5	23.75	0	0.00	23.85	5	753	0.66%
2023/01/12	12	24.20	1	24.30	23.85	11	756	1.45%
2023/01/11	3	24.95	5	24.45	24.25	-2	756	-0.26%
2023/01/10	0	0.00	2	24.88	24.30	-2	760	-0.26%
2023/01/09	7	25.67	7	25.36	24.80	0	788	0.00%
2023/01/06	33	25.00	27	24.96	25.15	6	796	0.75%
2023/01/05	14	24.75	5	24.51	24.30	9	800	1.12%
2023/01/04	14	24.59	20	24.37	24.25	-6	802	-0.75%
2023/01/03	24	23.94	29	24.15	24.10	-5	806	-0.62%
2022/12/30	4	24.49	10	24.34	23.95	-6	806	-0.74%
2022/12/29	6	24.35	14	24.30	24.25	-8	808	-0.99%
2022/12/28	14	25.00	35	25.28	24.80	-21	838	-2.50%
2022/12/27	5	25.40	32	25.34	25.20	-27	843	-3.20%
2022/12/26	14	25.45	4	25.33	25.50	10	857	1.17%
2022/12/23	12	25.08	21	25.07	25.05	-9	863	-1.04%
2022/12/21	13	25.42	8	25.48	25.25	5	903	0.55%
2022/12/20	0	0.00	55	25.69	25.40	-55	915	-6.01%
2022/12/19	25	26.59	2	26.58	26.35	23	922	2.49%
2022/12/16	5	26.98	0	0.00	26.90	5	939	0.53%
2022/12/15	22	27.94	14	27.88	27.60	8	947	0.84%
2022/12/14	21	27.63	1	27.55	27.95	20	942	2.12%
2022/12/13	2	27.75	28	27.68	27.50	-26	940	-2.76%
2022/12/12	31	27.61	23	27.75	27.75	8	940	0.85%
2022/12/09	6	27.80	23	28.39	27.70	-17	938	-1.81%
2022/12/08	7	28.45	0	0.00	28.30	7	934	0.75%
2022/12/07	28	28.73	51	29.06	28.45	-23	932	-2.47%
2022/12/06	20	29.31	7	29.41	28.70	13	920	1.41%
2022/12/05	15	29.80	43	30.39	29.80	-28	915	-3.06%
2022/12/02	33.1	30.42	63	30.39	29.85	-30	907	-3.30%
2022/12/01	122	31.15	105	31.66	30.50	17	891	1.91%	大買/大賣/
2022/11/30	0	0.00	5	31.20	31.20	-5	788	-0.63%
2022/11/29	137	28.30	20	27.83	28.40	117	753	15.53%	大買/鉅額交易
2022/11/28	5	26.63	45	26.83	26.85	-40	710	-5.63%
2022/11/25	9	26.61	69	26.47	26.40	-60	714	-8.39%
2022/11/24	0	0.00	18	26.24	26.25	-18	705	-2.55%
2022/11/23	0	0.00	46	27.06	26.65	-46	702	-6.55%
2022/11/22	138	26.43	170	26.46	26.50	-32	658	-4.86%	大買/大賣/
2022/11/21	0	0.00	12	24.82	24.60	-12	611	-1.96%
2022/11/18	4	25.04	50	24.98	24.80	-46	617	-7.45%
2022/11/17	27	25.01	25	24.89	25.05	2	623	0.32%
2022/11/16	0	0.00	20	24.68	24.70	-20	624	-3.20%
2022/11/15	15	25.29	44	25.11	25.15	-29	631	-4.59%
2022/11/14	68	25.09	11	25.05	25.10	57	643	8.85%
2022/11/11	18	24.52	22	24.91	24.35	-4	651	-0.61%
2022/11/10	7	24.38	4	24.25	24.25	3	669	0.45%
2022/11/09	2	25.10	22	25.00	24.85	-20	682	-2.93%
2022/11/08	39	24.93	30	24.66	24.30	9	690	1.30%
2022/11/07	5	24.75	47	24.69	24.60	-42	700	-6.00%
2022/11/04	18	24.41	14	24.16	24.65	4	714	0.56%
2022/11/03	8	24.49	14	24.39	24.40	-6	719	-0.83%
2022/11/02	20	24.23	38	24.33	24.35	-18	720	-2.50%
2022/11/01	9	24.56	82	24.35	23.95	-73	723	-10.09%
2022/10/31	22	22.95	3	22.97	23.15	19	715	2.65%
2022/10/28	1	23.30	9	23.35	22.75	-8	722	-1.11%
2022/10/27	14	23.66	7	23.61	23.80	7	730	0.96%
2022/10/26	10	23.50	4	23.86	23.30	6	743	0.81%
2022/10/25	29	23.89	9	23.73	23.60	20	754	2.65%
2022/10/24	6	25.02	6	24.43	24.30	0	765	0.00%
2022/10/21	4	25.13	14	24.94	24.50	-10	774	-1.29%
2022/10/20	0	0.00	15	25.05	25.30	-15	784	-1.91%
2022/10/19	3	25.22	36	25.32	25.00	-33	799	-4.13%
2022/10/18	20	26.09	36	25.84	25.55	-16	812	-1.97%
2022/10/17	159	25.67	85	25.90	26.20	74	832	8.89%	大買/
2022/10/14	21	25.18	34	24.99	24.95	-13	813	-1.60%
2022/10/13	47	24.17	34	24.40	23.70	13	820	1.59%
2022/10/12	17	27.25	17	27.10	26.85	0	834	0.00%
2022/10/11	2	27.30	8	27.98	27.45	-6	863	-0.69%
2022/10/07	3	29.38	0	0.00	29.10	3	904	0.33%
2022/10/06	3	29.60	0	0.00	29.60	3	1,094	0.27%
2022/10/05	36	31.26	37	31.49	30.00	-1	1,116	-0.09%
2022/10/04	13	30.67	49	30.28	29.75	-36	1,118	-3.22%
2022/10/03	47	29.34	32	29.67	30.20	15	1,132	1.32%
2022/09/30	35	29.21	13	29.12	29.30	22	1,131	1.94%
2022/09/29	10	30.00	32	30.16	29.65	-22	1,128	-1.95%
2022/09/28	68	30.12	51	30.23	29.60	17	1,118	1.52%
2022/09/27	29	29.65	25	30.48	31.40	4	1,106	0.36%
2022/09/26	12	29.97	11	29.94	30.30	1	1,102	0.09%
2022/09/23	26	31.18	29	31.32	30.90	-3	1,107	-0.27%
2022/09/22	12	30.35	9	30.86	31.30	3	1,108	0.27%
2022/09/19	3	30.20	12	30.33	29.85	-9	1,144	-0.79%
2022/09/16	27	30.45	2	30.55	30.50	25	1,195	2.09%
2022/09/15	1	31.25	5	30.88	30.60	-4	1,264	-0.32%
2022/09/14	20	30.98	9	31.12	31.15	11	1,427	0.77%
2022/09/13	2	31.30	3	31.22	31.30	-1	1,465	-0.07%
2022/09/12	0	0.00	12	31.49	31.15	-12	1,479	-0.81%
2022/09/08	6	30.73	3	31.22	31.45	3	1,490	0.20%
2022/09/07	15	30.72	6	30.49	30.40	9	1,515	0.59%
2022/09/06	10	30.19	7	30.30	30.30	3	1,535	0.20%
2022/09/05	1	31.05	18	31.45	31.35	-17	1,565	-1.09%
2022/09/02	17	31.97	5	31.88	31.85	12	1,590	0.75%
2022/09/01	20	31.70	20	31.53	31.35	0	1,648	0.00%
2022/08/31	3	31.65	3	31.62	31.85	0	1,930	0.00%
2022/08/30	18	31.86	15	31.56	31.40	3	1,973	0.15%
2022/08/29	1	32.05	53	31.92	31.65	-52	1,967	-2.64%
2022/08/26	18	32.92	0	0.00	33.10	18	1,962	0.92%
2022/08/25	16	32.51	4	32.50	32.55	12	1,953	0.61%
2022/08/24	12	32.47	14	32.25	32.10	-2	1,956	-0.10%
2022/08/23	13	32.00	15	31.96	31.65	-2	1,966	-0.10%
2022/08/22	2	32.15	11	32.45	32.05	-9	1,978	-0.45%
2022/08/19	17	33.86	53	33.09	32.65	-36	1,969	-1.83%
2022/08/18	28	33.31	41	33.22	33.15	-13	1,953	-0.67%
2022/08/17	53	32.59	61	33.45	33.80	-8	1,940	-0.41%
2022/08/16	94	32.96	21	32.65	32.30	73	1,920	3.80%
2022/08/15	26	33.02	15	32.86	33.05	11	1,908	0.58%
2022/08/12	40	32.77	16	32.72	32.80	24	1,898	1.26%
2022/08/11	48	32.33	50	32.52	32.60	-2	1,892	-0.11%
2022/08/10	64	31.41	7	31.51	31.90	57	1,883	3.03%
2022/08/09	17	30.84	4	30.99	30.90	13	1,884	0.69%
2022/08/08	18	30.78	26	30.57	30.80	-8	1,886	-0.42%
2022/08/05	18	31.20	3	31.13	31.45	15	1,886	0.80%
2022/08/04	14	30.29	11	30.25	30.35	3	1,892	0.16%
2022/08/03	7	31.24	8	31.08	30.60	-1	1,892	-0.05%
2022/08/02	2	31.85	49	31.80	31.80	-47	1,893	-2.48%
2022/08/01	4	32.71	3	32.95	32.90	1	1,889	0.05%
2022/07/29	21	32.58	18	32.80	32.65	3	1,884	0.16%
2022/07/28	21	32.79	0	0.00	32.20	21	1,883	1.11%
2022/07/27	14	31.55	18	31.94	32.30	-4	1,878	-0.21%
2022/07/26	18	32.54	96	31.98	31.45	-78	1,875	-4.16%
2022/07/25	110	32.35	19	32.45	32.60	91	1,867	4.87%	大買/
2022/07/22	37	33.59	36	33.61	33.05	1	1,860	0.05%
2022/07/21	20	33.93	11	34.10	33.85	9	1,867	0.48%
2022/07/20	43	33.98	0	0.00	33.70	43	1,863	2.31%
2022/07/19	29	34.37	66	34.25	34.00	-37	1,858	-1.99%
2022/07/18	59	33.86	59	34.03	34.20	0	1,832	0.00%
2022/07/15	157	33.04	137	33.33	33.75	20	1,805	1.11%	大買/大賣/
2022/07/14	53	33.19	23	34.30	33.10	30	1,766	1.70%
2022/07/13	0	0.00	1	33.20	33.60	-1	1,589	-0.06%
2022/07/12	27	30.20	68	29.81	30.55	-41	1,578	-2.60%
2022/07/11	104	30.01	57	29.89	30.10	47	1,562	3.01%	大買/
2022/07/08	44	29.21	34	29.41	29.00	10	1,554	0.64%
2022/07/07	7	28.99	6	28.49	29.00	1	1,553	0.06%
2022/07/06	7	28.46	13	29.30	28.20	-6	1,572	-0.38%
2022/07/05	14	29.05	3	29.15	29.20	11	1,596	0.69%
2022/07/04	16	28.89	18	28.95	28.70	-2	1,602	-0.12%
2022/07/01	2	28.50	23	29.60	28.40	-21	1,614	-1.30%
2022/06/30	47	29.92	64	29.91	29.45	-17	1,618	-1.05%
2022/06/29	25	31.20	9	31.23	31.10	16	1,645	0.97%
2022/06/28	32	31.73	27	32.63	31.60	5	1,861	0.27%
2022/06/27	39	33.05	41	33.11	33.00	-2	1,960	-0.10%
2022/06/24	49	32.83	53	33.56	32.45	-4	1,961	-0.20%
2022/06/23	165	32.31	224	32.25	32.30	-59	1,927	-3.06%	大買/大賣/
2022/06/22	173	31.91	241	31.74	31.75	-68	1,910	-3.56%	大買/大賣/
2022/06/21	38	28.89	126	29.36	30.80	-88	1,761	-4.99%	大賣/
2022/06/20	22	28.67	81	29.42	28.00	-59	1,750	-3.37%
2022/06/17	98	29.63	51	29.72	29.70	47	1,772	2.65%
2022/06/16	48	31.05	38	31.91	30.00	10	1,786	0.56%
2022/06/15	0	0.00	3	33.25	32.00	-3	1,896	-0.16%
2022/06/14	14	34.31	17	34.76	33.20	-3	1,907	-0.16%
2022/06/13	6	34.20	0	0.00	34.20	6	1,881	0.32%
2022/06/10	43	36.41	43	36.13	36.60	0	1,874	0.00%
2022/06/09	0	0.00	75	36.25	37.45	-75	1,824	-4.11%
2022/06/08	39	33.53	72	34.37	35.10	-33	1,542	-2.14%
2022/06/07	23	31.80	1	31.70	31.95	22	1,527	1.44%
2022/06/06	9	31.54	2	31.85	31.50	7	1,546	0.45%
2022/06/02	6	31.74	0	0.00	31.95	6	1,584	0.38%
2022/06/01	18	32.65	27	32.51	32.20	-9	1,613	-0.56%
2022/05/31	14	32.61	20	32.49	32.50	-6	1,621	-0.37%
2022/05/30	29	31.56	33	31.92	32.30	-4	1,619	-0.25%
2022/05/27	7	30.41	0	0.00	30.55	7	1,618	0.43%
2022/05/26	10	30.40	2	30.70	30.00	8	1,630	0.49%
2022/05/25	26	30.46	4	30.20	30.40	22	1,648	1.33%
2022/05/24	19	30.79	8	31.15	30.00	11	1,699	0.65%
2022/05/23	3	31.60	1	31.15	31.25	2	1,717	0.12%
2022/05/20	0	0.00	2	31.53	31.25	-2	1,733	-0.12%
2022/05/19	11	30.64	19	29.86	31.40	-8	1,738	-0.46%
2022/05/18	12	31.24	2	31.15	31.25	10	1,741	0.57%
2022/05/17	47	30.15	0	0.00	30.50	47	1,762	2.67%
2022/05/16	24	30.09	10	29.74	29.45	14	1,799	0.78%
2022/05/13	9	29.60	0	0.00	29.60	9	1,806	0.50%
2022/05/12	34	29.60	26	29.36	29.10	8	1,835	0.44%
2022/05/11	12	29.41	5	29.26	29.20	7	1,847	0.38%
2022/05/10	27	28.69	5	29.49	29.55	22	1,867	1.18%
2022/05/09	5	29.60	18	29.66	29.05	-13	1,907	-0.68%
2022/05/06	0	0.00	36	30.25	30.45	-36	1,919	-1.88%
2022/05/05	38	32.01	1	31.50	31.75	37	1,934	1.91%
2022/05/04	21	31.08	3	30.80	30.80	18	1,951	0.92%
2022/05/03	21	30.15	11	29.85	30.60	10	1,969	0.51%
2022/04/29	35	31.07	0	0.00	30.30	35	2,002	1.75%
2022/04/28	18	30.33	7	30.40	30.00	11	2,012	0.55%
2022/04/27	48	29.45	73	29.77	30.40	-25	2,015	-1.24%
2022/04/26	14	31.36	20	31.78	31.15	-6	2,008	-0.30%
2022/04/25	40	31.85	5	32.65	31.50	35	2,062	1.70%
2022/04/22	0	0.00	19	34.32	34.10	-19	2,094	-0.91%
2022/04/21	0	0.00	4	35.15	35.00	-4	2,128	-0.19%
2022/04/20	7	34.38	15	34.30	34.25	-8	2,153	-0.37%
2022/04/19	46	35.02	15	34.87	34.20	31	2,185	1.42%
2022/04/18	1	34.50	23	34.62	34.20	-22	2,220	-0.99%
2022/04/15	0	0.00	29	35.28	34.60	-29	2,266	-1.28%
2022/04/14	12	36.20	16	37.61	36.00	-4	2,325	-0.17%
2022/04/13	11	37.32	47	37.28	37.40	-36	2,382	-1.51%
2022/04/12	62	36.94	39	36.84	36.80	23	2,410	0.95%
2022/04/11	58	39.09	55	38.85	37.90	3	2,447	0.12%
2022/04/08	12	38.13	11	38.13	38.20	1	2,468	0.04%
2022/04/07	26	38.19	80	38.42	37.50	-54	2,525	-2.14%
2022/04/06	44	38.80	18	38.85	38.60	26	2,609	1.00%
2022/04/01	96	40.50	110	40.32	39.60	-14	2,884	-0.49%	大賣/
2022/03/31	256	43.75	358	43.68	40.25	-102	2,853	-3.58%	大買/大賣/鉅額交易
2022/03/30	216	39.74	73	39.64	42.35	143	2,636	5.42%	大買/鉅額交易
2022/03/28	38	37.71	13	37.63	38.70	25	2,512	1.00%
2022/03/25	69	39.74	61	39.33	38.70	8	2,501	0.32%
2022/03/24	39	38.07	2	38.45	38.70	37	2,460	1.50%
2022/03/23	4	38.15	0	0.00	38.40	4	2,471	0.16%
2022/03/22	5	38.85	29	38.16	38.45	-24	2,466	-0.97%
2022/03/21	9	38.32	84	38.36	37.60	-75	2,448	-3.06%
2022/03/18	33	39.59	377	39.15	38.15	-344	2,465	-13.95%	大賣/鉅額交易
2022/03/17	9	36.07	23	36.64	37.40	-14	2,359	-0.59%
2022/03/16	87	34.06	17	33.98	34.00	70	2,352	2.98%
2022/03/15	140	33.26	7	34.14	33.15	133	2,362	5.63%	大買/鉅額交易
2022/03/14	14	34.89	33	34.73	34.85	-19	2,359	-0.81%
2022/03/11	9	36.00	26	35.75	35.20	-17	2,365	-0.72%
2022/03/10	17	36.36	115	37.07	36.50	-98	2,381	-4.12%	大賣/
2022/03/09	48	34.79	59	34.52	35.05	-11	2,360	-0.47%
2022/03/08	54	34.70	3	34.20	34.20	51	2,365	2.16%
2022/03/07	146	35.56	51	35.79	35.50	95	2,349	4.04%	大買/
2022/03/04	40	39.30	48	38.62	38.50	-8	2,572	-0.31%
2022/03/03	113	39.54	25	39.37	39.45	88	3,020	2.91%	大買/
2022/03/02	14	39.33	40	39.43	39.30	-26	3,040	-0.86%
2022/03/01	22	40.10	19	40.13	40.40	3	3,062	0.10%
2022/02/25	111	39.12	35	38.90	39.30	76	3,082	2.47%	大買/
2022/02/24	201	38.76	71	38.82	38.30	130	3,090	4.21%	大買/鉅額交易
2022/02/23	16	41.37	28	41.28	40.75	-12	3,066	-0.39%
2022/02/22	6	42.20	31	41.93	41.25	-25	3,079	-0.81%
2022/02/21	20	43.02	10	42.81	42.80	10	3,093	0.32%
2022/02/18	42	43.10	40	43.34	43.30	2	3,118	0.06%
2022/02/17	19	43.37	157	44.19	43.30	-138	3,132	-4.40%	大賣/鉅額交易
2022/02/16	149	44.23	38	43.79	44.55	111	3,137	3.54%	大買/鉅額交易
2022/02/15	34	43.05	15	42.64	42.20	19	3,103	0.61%
2022/02/14	34	42.87	98	43.01	42.45	-64	3,115	-2.05%
2022/02/11	79	44.96	24	44.81	44.70	55	3,259	1.69%
2022/02/10	35	46.31	94	46.77	46.10	-59	3,537	-1.67%
2022/02/09	189	46.28	86	46.22	46.85	103	3,919	2.63%	大買/鉅額交易
2022/02/08	51	44.98	111	44.46	44.55	-60	5,060	-1.19%	大賣/
2022/02/07	108	43.60	35	43.48	44.45	73	5,682	1.28%	大買/
2022/01/26	27	43.31	8	42.58	42.10	19	5,723	0.33%
2022/01/25	28	44.93	33	44.12	43.00	-5	5,731	-0.09%
2022/01/24	8	42.34	50	43.30	44.80	-42	5,759	-0.73%
2022/01/21	45	44.89	21	45.79	44.35	24	5,793	0.41%
2022/01/20	21	46.31	6	46.20	46.60	15	5,804	0.26%
2022/01/19	14	46.55	43	46.05	45.85	-29	5,808	-0.50%
2022/01/18	147	47.90	195	47.81	47.20	-48	5,799	-0.83%	大買/大賣/
2022/01/17	145	45.78	140	46.49	46.60	5	5,758	0.09%	大買/大賣/
2022/01/14	42	44.44	125	45.58	44.20	-83	5,731	-1.45%	大賣/
2022/01/13	118	44.69	82	44.59	45.00	36	5,730	0.63%	大買/
2022/01/12	117	45.35	78	45.43	44.85	39	6,073	0.64%	大買/
2022/01/11	9	45.15	9	46.30	45.15	0	6,473	0.00%
2022/01/10	28	47.77	16	47.61	47.60	12	6,886	0.17%
2022/01/07	17	46.30	4	47.48	46.00	13	7,606	0.17%
2022/01/06	1	48.20	18	48.30	48.30	-17	8,405	-0.20%
2022/01/05	18	50.00	0	0.00	50.00	18	8,869	0.20%
2022/01/03	2	52.30	38	53.37	51.50	-36	9,492	-0.38%
2021/12/30	13	53.40	1	52.50	53.50	12	9,517	0.13%
2021/12/29	0	0.00	4	57.50	54.70	-4	9,492	-0.04%
2021/12/22	0	0.00	17	54.42	54.00	-17	9,381	-0.18%
2021/12/21	0	0.00	12	53.76	53.50	-12	9,405	-0.13%
2021/12/14	2	56.35	0	0.00	56.00	2	9,515	0.02%
2021/12/07	27	56.49	0	0.00	56.80	27	9,602	0.28%
2021/11/30	0	0.00	23	55.67	55.20	-23	10,690	-0.22%
2021/11/29	351	56.35	348	55.97	54.10	3	10,534	0.03%	大買/大賣/
2021/11/10	1	47.75	6	48.03	48.10	-5	9,888	-0.05%
2021/11/09	0	0.00	15	47.56	48.05	-15	9,743	-0.15%
2021/11/05	0	0.00	10	53.92	51.80	-10	9,076	-0.11%
2021/10/20	12	43.80	12	44.83	43.65	0	7,259	0.00%
2021/10/19	113	41.23	114	42.12	42.55	-1	6,909	-0.01%	大買/大賣/
2021/10/18	1	46.15	5	46.20	42.00	-4	6,528	-0.06%
2021/10/15	63	45.05	63	46.61	46.20	0	6,076	0.00%
2021/10/14	30	45.67	40	47.56	45.40	-10	5,307	-0.19%
2021/10/13	0	0.00	39	47.95	50.40	-39	4,446	-0.88%
2021/10/12	38	44.89	9	44.81	45.85	29	3,922	0.74%
2021/10/08	28	41.13	13	41.40	41.70	15	3,561	0.42%
2021/09/06	17	28.90	16	29.14	28.65	1	2,380	0.04%
2021/09/03	5	27.46	0	0.00	27.50	5	1,979	0.25%
2021/08/27	0	0.00	2	18.75	18.15	-2	1,300	-0.15%
2021/08/26	0	0.00	1	18.20	18.20	-1	1,297	-0.08%
2021/08/25	0	0.00	28	18.11	18.00	-28	1,298	-2.16%
2021/08/24	0	0.00	3	17.72	17.55	-3	1,292	-0.23%
2021/08/23	0	0.00	2	17.55	17.75	-2	1,290	-0.15%
2021/08/20	0	0.00	6	17.20	17.00	-6	1,288	-0.47%
2021/08/19	0	0.00	1	17.30	16.95	-1	1,284	-0.08%
2021/08/18	1	16.80	1	17.45	17.85	0	1,276	0.00%
2021/08/17	25	17.15	0	0.00	17.35	25	1,272	1.97%
2021/08/16	15	18.01	4	17.98	17.95	11	1,259	0.87%
2021/08/13	1	19.90	8	19.58	19.05	-7	1,233	-0.57%
2021/08/12	6	20.21	6	20.10	20.20	0	1,201	0.00%
2021/08/11	1	19.75	4	20.01	19.95	-3	1,196	-0.25%
2021/08/10	14	20.46	158	20.87	20.25	-144	1,173	-12.27%	大賣/鉅額交易
2021/08/09	71	21.04	1	21.30	20.90	70	1,100	6.36%
2021/08/06	28	20.18	6	20.06	19.80	22	1,041	2.11%
2021/08/04	2	20.30	17	20.38	20.45	-15	1,069	-1.40%
2021/08/03	20	20.77	0	0.00	20.65	20	1,076	1.86%
2021/08/02	0	0.00	29	20.47	20.40	-29	1,069	-2.71%
2021/07/30	61	21.11	1	20.75	20.05	60	1,069	5.61%
2021/07/29	25	19.91	2	19.83	19.95	23	1,013	2.27%
2021/07/28	16	19.25	62	19.54	19.45	-46	1,008	-4.56%
2021/07/27	18	20.20	19	20.41	20.10	-1	1,021	-0.10%
2021/07/26	57	20.76	10	20.38	20.40	47	1,036	4.54%
2021/07/23	0	0.00	24	20.00	19.85	-24	1,018	-2.36%
2021/07/22	38	19.71	16	20.21	19.85	22	1,043	2.11%
2021/07/21	16	19.04	2	19.00	19.00	14	997	1.40%
2021/07/20	1	19.40	51	18.93	19.00	-50	1,012	-4.94%
2021/07/19	27	19.64	27	19.40	19.55	0	1,019	0.00%
2021/07/16	23	19.35	0	0.00	19.20	23	1,038	2.22%
2021/07/15	5	19.21	4	19.03	19.00	1	1,045	0.10%
2021/07/14	4	18.54	4	18.58	19.00	0	1,058	0.00%
2021/07/13	7	19.71	50	19.82	18.75	-43	1,073	-4.01%
2021/07/12	45	19.67	44	19.35	19.90	1	1,069	0.09%
2021/07/09	60	19.51	37	19.01	19.10	23	1,057	2.18%
2021/07/08	2	18.68	0	0.00	18.55	2	1,060	0.19%
2021/07/07	1	18.70	18	18.51	18.40	-17	1,121	-1.52%
2021/07/06	0	0.00	4	18.56	18.50	-4	1,258	-0.32%
2021/07/05	21	18.66	9	18.56	18.65	12	1,491	0.80%
2021/07/02	1	18.30	7	18.50	18.30	-6	1,604	-0.37%
2021/07/01	0	0.00	3	18.67	18.35	-3	1,661	-0.18%
2021/06/30	2	18.45	1	18.50	18.90	1	1,670	0.06%
2021/06/29	0	0.00	4	18.20	18.05	-4	1,660	-0.24%
2021/06/25	0	0.00	3	18.48	18.00	-3	1,757	-0.17%
2021/06/24	1	18.35	2	18.63	18.30	-1	1,776	-0.06%
2021/06/23	8	18.54	22	18.28	18.30	-14	1,771	-0.79%
2021/06/22	0	0.00	2	17.73	17.70	-2	1,758	-0.11%
2021/06/21	1	17.65	0	0.00	17.45	1	1,754	0.06%
2021/06/18	14	18.42	2	18.60	18.10	12	1,753	0.68%
2021/06/17	1	18.55	1	18.60	18.85	0	1,724	0.00%
2021/06/15	0	0.00	1	16.95	17.70	-1	1,695	-0.06%
2021/06/10	1	16.20	0	0.00	16.25	1	1,701	0.06%
2021/05/28	0	0.00	5	16.17	16.25	-5	1,729	-0.29%
2021/05/25	11	16.09	4	16.30	16.15	7	1,748	0.40%
2021/05/24	9	15.91	0	0.00	15.85	9	1,768	0.51%
2021/05/21	6	15.25	0	0.00	15.25	6	1,882	0.32%
2021/05/20	0	0.00	6	15.35	14.80	-6	1,900	-0.32%
2021/05/18	13	14.63	0	0.00	15.15	13	1,914	0.68%
2021/05/17	0	0.00	5	13.80	13.85	-5	1,917	-0.26%
2021/05/14	6	15.18	3	15.10	15.25	3	1,914	0.16%
2021/05/13	0	0.00	6	14.83	14.95	-6	1,904	-0.31%
2021/05/12	7	15.63	1	15.80	15.70	6	1,897	0.32%
2021/05/11	3	17.60	3	18.00	17.20	0	1,875	0.00%
2021/05/05	0	0.00	2	18.10	18.10	-2	1,853	-0.11%
2021/05/04	12	18.13	7	18.36	17.90	5	1,850	0.27%
2021/05/03	6	19.70	9	19.91	19.45	-3	1,823	-0.16%
2021/04/29	0	0.00	35	21.25	21.30	-35	1,795	-1.95%
2021/04/28	34	21.41	0	0.00	21.85	34	1,776	1.91%
2021/04/27	5	21.05	1	21.15	20.95	4	1,758	0.23%
2021/04/26	7	21.35	8	21.29	21.00	-1	1,834	-0.05%
2021/04/23	0	0.00	5	20.10	20.70	-5	1,939	-0.26%
2021/04/22	8	20.81	6	21.20	20.10	2	1,949	0.10%
2021/04/21	1	21.65	22	21.29	21.25	-21	1,927	-1.09%
2021/04/20	6	21.58	0	0.00	21.60	6	1,920	0.31%
2021/04/19	1	21.35	0	0.00	21.40	1	2,050	0.05%
2021/04/16	8	21.46	11	20.94	21.55	-3	2,062	-0.15%
2021/04/15	11	20.64	4	20.81	20.50	7	2,029	0.34%
2021/04/14	13	19.92	5	20.44	20.10	8	2,014	0.40%
2021/04/13	14	21.17	6	21.18	20.50	8	1,990	0.40%
2021/04/12	1	21.95	6	22.10	21.75	-5	1,934	-0.26%
2021/04/09	0	0.00	11	22.11	22.00	-11	1,797	-0.61%
2021/04/08	5	20.25	41	20.51	21.35	-36	1,570	-2.29%
2021/04/07	29	19.46	8	18.94	19.45	21	1,463	1.44%
2021/04/06	8	18.76	3	18.50	18.70	5	1,434	0.35%
2021/04/01	0	0.00	10	18.45	18.35	-10	1,499	-0.67%
2021/03/30	23	19.35	39	19.01	18.55	-16	1,531	-1.04%
2021/03/29	11	18.16	1	17.85	19.05	10	1,427	0.70%
2021/03/26	9	17.90	9	17.80	17.80	0	1,429	0.00%
2021/03/25	3	17.95	4	17.79	17.70	-1	1,441	-0.07%
2021/03/24	2	18.00	3	18.05	17.95	-1	1,460	-0.07%
2021/03/23	0	0.00	39	18.49	18.00	-39	1,471	-2.65%
2021/03/22	20	18.59	6	18.54	18.50	14	1,477	0.95%
2021/03/19	16	18.54	30	18.43	18.50	-14	1,516	-0.92%
2021/03/18	101	18.97	73	18.82	18.55	28	1,589	1.76%	大買/
2021/03/17	2	18.55	16	18.61	18.45	-14	1,616	-0.87%
2021/03/16	33	18.56	27	18.44	18.40	6	1,630	0.37%
2021/03/15	15	18.17	30	18.26	18.20	-15	1,650	-0.91%
2021/03/12	4	18.19	2	18.18	18.10	2	1,657	0.12%
2021/03/11	52	18.26	21	18.27	18.05	31	1,677	1.85%
2021/03/10	2	17.95	39	17.94	17.90	-37	1,704	-2.17%
2021/03/09	36	17.94	3	17.83	17.90	33	1,733	1.90%
2021/03/08	18	17.97	69	17.85	17.70	-51	1,809	-2.82%
2021/03/05	15	17.89	6	17.82	17.80	9	1,914	0.47%
2021/03/04	0	0.00	69	18.35	18.15	-69	1,930	-3.57%
2021/03/03	111	17.94	4	18.06	18.05	107	1,979	5.40%	大買/鉅額交易
2021/03/02	3	18.40	5	18.31	17.90	-2	1,999	-0.10%
2021/02/26	4	18.31	13	18.27	18.35	-9	1,998	-0.45%
2021/02/25	30	18.79	14	18.96	18.70	16	2,001	0.80%
2021/02/24	16	19.18	69	19.13	18.65	-53	1,996	-2.65%
2021/02/23	170	19.28	187	19.26	19.30	-17	1,978	-0.86%	大買/大賣/
2021/02/22	45	17.95	38	18.05	18.90	7	1,864	0.38%
2021/02/19	46	17.47	11	17.38	17.55	35	1,848	1.89%
2021/02/18	56	17.18	33	17.21	17.35	23	1,848	1.24%
2021/02/17	21	17.17	8	17.25	17.05	13	1,854	0.70%
2021/02/05	6	16.05	24	16.10	16.00	-18	1,840	-0.98%
2021/02/04	32	16.27	17	16.20	16.15	15	1,838	0.82%
2021/02/03	21	16.33	35	16.48	16.05	-14	1,847	-0.76%
2021/02/02	30	16.23	38	16.24	16.10	-8	1,865	-0.43%
2021/02/01	59	16.17	34	16.20	16.00	25	1,910	1.31%
2021/01/29	59	16.96	95	16.99	16.55	-36	1,919	-1.88%
2021/01/28	17	17.55	2	17.50	17.30	15	1,905	0.79%
2021/01/27	7	17.90	8	17.91	17.85	-1	1,901	-0.05%
2021/01/26	26	18.03	51	17.98	17.80	-25	1,902	-1.31%
2021/01/25	27	18.21	19	18.23	18.15	8	1,894	0.42%
2021/01/22	54	18.17	10	18.17	18.20	44	1,892	2.32%
2021/01/21	9	18.14	38	18.08	18.10	-29	1,898	-1.53%
2021/01/20	90	18.29	53	18.35	18.05	37	1,893	1.95%
2021/01/19	50	19.59	224	19.88	19.20	-174	1,869	-9.31%	大賣/鉅額交易
2021/01/18	252	18.81	118	18.90	19.45	134	1,801	7.44%	大買/大賣/鉅額交易
2021/01/15	53	17.88	50	18.30	17.70	3	1,676	0.18%
2021/01/14	28	18.79	17	18.94	18.55	11	1,655	0.66%
2021/01/13	42	18.84	18	18.97	18.60	24	1,649	1.45%
2021/01/12	170	19.44	179	19.41	18.60	-9	1,644	-0.55%	大買/大賣/
2021/01/11	16	18.77	4	18.44	19.50	12	1,508	0.80%
2021/01/08	0	0.00	15	18.38	18.00	-15	1,503	-1.00%
2021/01/07	21	18.59	0	0.00	18.40	21	1,570	1.34%
2021/01/06	19	18.83	15	18.57	18.20	4	1,623	0.25%
2021/01/05	16	19.14	20	19.15	18.85	-4	1,606	-0.25%
2020/12/31	0	0.00	1	19.15	18.90	-1	1,607	-0.06%
2020/12/30	4	19.25	0	0.00	19.05	4	1,613	0.25%
2020/12/29	11	19.63	24	19.68	19.30	-13	1,633	-0.80%
2020/12/28	8	19.20	27	20.10	19.85	-19	1,608	-1.18%
2020/12/25	23	18.91	8	18.23	19.50	15	1,522	0.99%
2020/12/24	11	18.32	0	0.00	18.15	11	1,486	0.74%
2020/12/23	17	17.71	4	17.70	17.80	13	1,482	0.88%
2020/12/22	4	18.30	6	18.04	17.65	-2	1,491	-0.13%
2020/12/21	2	18.60	4	18.25	18.25	-2	1,475	-0.14%
2020/12/18	0	0.00	9	18.60	18.80	-9	1,462	-0.62%
2020/12/17	17	19.09	10	18.90	18.95	7	1,447	0.48%
2020/12/15	10	19.76	1	19.50	18.85	9	1,439	0.63%
2020/12/14	1	19.15	38	19.37	20.15	-37	1,417	-2.61%
2020/12/11	27	19.52	26	17.83	19.60	1	1,408	0.07%
2020/12/10	0	0.00	17	17.96	17.85	-17	1,384	-1.23%
2020/12/09	39	18.34	6	18.33	18.60	33	1,365	2.42%
2020/12/08	5	17.90	0	0.00	17.75	5	1,339	0.37%
2020/12/07	10	17.90	13	18.25	17.65	-3	1,334	-0.22%
2020/12/04	0	0.00	6	18.25	17.90	-6	1,320	-0.45%
2020/12/03	19	18.40	18	18.16	18.45	1	1,316	0.08%
2020/12/02	24	19.44	10	19.42	18.50	14	1,304	1.07%
2020/12/01	10	18.00	30	18.17	18.55	-20	1,237	-1.62%
2020/11/30	2	17.20	0	0.00	17.20	2	1,147	0.17%
2020/11/27	28	17.52	51	17.76	17.40	-23	1,154	-1.99%
2020/11/26	21	17.07	3	16.35	17.30	18	1,133	1.59%
2020/11/25	0	0.00	2	16.40	16.20	-2	1,162	-0.17%
2020/11/24	3	16.58	0	0.00	16.30	3	1,177	0.25%
2020/11/23	2	16.50	1	16.55	16.35	1	1,203	0.08%
2020/11/20	3	16.60	0	0.00	16.45	3	1,262	0.24%
2020/11/18	18	16.11	0	0.00	16.55	18	1,301	1.38%
2020/11/17	8	16.00	5	15.85	16.00	3	1,305	0.23%
2020/11/16	3	16.65	8	16.28	16.00	-5	1,327	-0.38%
2020/11/13	1	16.60	0	0.00	16.60	1	1,355	0.07%
2020/11/12	1	16.90	3	16.60	16.50	-2	1,407	-0.14%
2020/11/11	2	16.95	0	0.00	16.70	2	1,419	0.14%
2020/11/10	11	17.30	9	17.05	16.95	2	1,410	0.14%
2020/11/09	9	17.63	50	17.58	17.60	-41	1,386	-2.96%
2020/11/06	10	16.58	12	16.31	16.90	-2	1,335	-0.15%
2020/11/05	24	16.00	3	16.07	15.85	21	1,322	1.59%
2020/11/04	7	16.05	0	0.00	16.00	7	1,340	0.52%
2020/11/03	0	0.00	9	16.27	16.00	-9	1,382	-0.65%
2020/10/30	1	16.25	4	16.15	16.35	-3	1,383	-0.22%
2020/10/29	36	16.00	0	0.00	16.10	36	1,381	2.61%
2020/10/28	0	0.00	4	16.79	16.50	-4	1,365	-0.29%
2020/10/27	4	17.00	3	16.70	17.10	1	1,358	0.07%
2020/10/26	3	17.25	11	16.60	17.10	-8	1,348	-0.59%
2020/10/23	4	16.49	0	0.00	16.80	4	1,326	0.30%
2020/10/22	7	16.60	13	16.51	16.20	-6	1,323	-0.45%
2020/10/21	4	17.09	9	16.75	16.65	-5	1,312	-0.38%
2020/10/20	2	16.78	0	0.00	16.75	2	1,304	0.15%
2020/10/19	16	16.78	0	0.00	16.85	16	1,297	1.23%
2020/10/16	0	0.00	1	17.80	16.80	-1	1,281	-0.08%
2020/10/15	1	18.00	51	17.75	17.90	-50	1,249	-4.00%
2020/10/14	51	16.77	1	16.50	17.20	50	1,173	4.26%
2020/10/13	1	15.60	0	0.00	15.65	1	1,113	0.09%
2020/10/12	0	0.00	6	16.23	15.60	-6	1,108	-0.54%
2020/10/08	0	0.00	9	16.04	16.25	-9	1,102	-0.82%
2020/10/07	6	16.79	5	16.60	16.55	1	1,093	0.09%
2020/10/06	0	0.00	6	16.68	17.00	-6	1,080	-0.56%
2020/10/05	20	15.76	0	0.00	16.60	20	1,051	1.90%
2020/09/30	0	0.00	1	15.00	15.15	-1	1,045	-0.10%
2020/09/29	1	15.30	4	15.05	15.05	-3	1,079	-0.28%
2020/09/28	4	15.06	0	0.00	15.05	4	1,103	0.36%
2020/09/25	0	0.00	3	15.00	15.00	-3	1,108	-0.27%
2020/09/24	3	14.90	14	14.71	14.80	-11	1,094	-1.00%
2020/09/23	7	15.39	3	15.28	15.25	4	1,085	0.37%
2020/09/22	1	15.40	3	15.15	15.20	-2	1,081	-0.18%
2020/09/21	1	16.35	5	16.24	15.65	-4	1,071	-0.37%
2020/09/18	0	0.00	2	16.30	16.30	-2	1,060	-0.19%
2020/09/17	11	16.20	5	16.67	16.50	6	1,046	0.57%
2020/09/16	2	15.70	78	16.67	16.45	-76	1,019	-7.46%
2020/09/15	64	15.48	0	0.00	15.70	64	946	6.76%
2020/09/14	0	0.00	2	14.40	14.30	-2	924	-0.22%
2020/09/11	20	14.59	10	14.29	14.65	10	919	1.09%
2020/09/10	1	14.90	12	14.78	14.60	-11	906	-1.21%
2020/09/09	22	14.63	0	0.00	14.90	22	900	2.44%
2020/09/08	5	14.37	9	14.53	14.35	-4	889	-0.45%
2020/09/07	3	15.82	23	15.29	15.00	-20	859	-2.33%
2020/09/04	16	15.34	2	15.20	15.35	14	840	1.67%
2020/09/03	6	15.75	32	15.93	15.75	-26	824	-3.15%
2020/09/02	11	15.87	0	0.00	15.65	11	802	1.37%
2020/09/01	0	0.00	17	15.87	16.00	-17	776	-2.19%
2020/08/31	45	15.68	20	15.77	16.05	25	742	3.37%
2020/08/28	6	14.63	3	14.58	14.60	3	689	0.44%
2020/08/27	19	14.60	4	14.60	14.35	15	669	2.24%
2020/08/26	0	0.00	5	14.00	14.75	-5	633	-0.79%
2020/08/25	1	12.75	1	12.90	14.05	0	567	0.00%
2020/08/24	3	12.85	1	12.70	12.80	2	522	0.38%
2020/08/21	7	12.79	2	12.50	12.70	5	514	0.97%
2020/08/20	2	13.10	7	13.09	12.45	-5	506	-0.99%
2020/08/19	7	13.34	16	12.53	13.45	-9	485	-1.85%
2020/08/18	8	12.66	36	13.04	12.65	-28	444	-6.30%
2020/08/14	6	11.04	9	11.07	11.05	-3	374	-0.80%
2020/08/13	4	11.15	5	11.00	10.85	-1	370	-0.27%
2020/08/12	14	10.86	2	11.00	10.95	12	370	3.24%
2020/08/11	36	11.50	0	0.00	10.95	36	367	9.79%
2020/08/10	0	0.00	47	11.67	11.45	-47	358	-13.09%
2020/08/07	47	11.68	2	11.20	11.90	45	342	13.14%
2020/08/06	2	11.10	0	0.00	10.85	2	313	0.64%
2020/08/05	0	0.00	11	11.44	11.10	-11	333	-3.29%
2020/08/04	11	10.85	9	10.62	11.00	2	330	0.61%
2020/08/03	3	10.60	16	10.56	10.45	-13	327	-3.97%
2020/07/31	15	10.40	0	0.00	10.45	15	326	4.59%
2020/07/30	1	10.50	0	0.00	10.40	1	328	0.30%
2020/07/29	6	10.50	0	0.00	10.40	6	328	1.83%
2020/07/28	0	0.00	21	10.83	10.40	-21	327	-6.41%
2020/07/27	8	10.58	2	10.73	10.50	6	326	1.84%
2020/07/24	0	0.00	4	10.63	10.55	-4	328	-1.22%
2020/07/23	15	10.78	4	10.88	10.85	11	328	3.35%
2020/07/22	7	10.85	0	0.00	10.95	7	329	2.13%
2020/07/21	1	11.00	0	0.00	10.80	1	330	0.30%
2020/07/15	0	0.00	13	11.27	11.10	-13	339	-3.82%
2020/07/14	8	11.21	3	11.33	11.20	5	339	1.47%
2020/07/13	8	11.36	0	0.00	11.15	8	339	2.36%
2020/07/10	0	0.00	15	11.34	11.15	-15	340	-4.40%
2020/07/09	15	11.97	6	12.00	11.70	9	337	2.67%
2020/07/08	6	12.10	19	12.25	12.10	-13	329	-3.94%
2020/07/07	19	11.18	16	10.92	11.70	3	295	1.01%
2020/07/06	16	10.66	0	0.00	10.65	16	270	5.92%
2020/07/03	0	0.00	18	10.34	10.25	-18	264	-6.82%
2020/07/02	17	10.31	15	10.21	10.25	2	262	0.76%
2020/07/01	13	10.40	2	10.30	10.35	11	261	4.21%
2020/06/30	5	10.21	0	0.00	10.15	5	263	1.90%
2020/06/29	0	0.00	4	10.18	10.10	-4	265	-1.50%
2020/06/24	4	10.30	2	10.25	10.20	2	265	0.75%
2020/06/23	0	0.00	4	10.25	10.25	-4	267	-1.50%
2020/06/22	0	0.00	22	10.35	10.25	-22	268	-8.19%
2020/06/19	26	10.47	3	10.45	10.45	23	269	8.53%
2020/06/18	5	10.25	1	10.25	10.20	4	267	1.50%
2020/06/17	1	10.30	0	0.00	10.20	1	267	0.37%
2020/06/16	0	0.00	5	10.35	10.20	-5	271	-1.84%
2020/06/15	0	0.00	2	10.23	10.10	-2	276	-0.72%
2020/06/12	7	10.19	0	0.00	10.30	7	278	2.51%
2020/06/09	0	0.00	2	10.90	10.85	-2	296	-0.67%
2020/06/08	2	11.10	4	10.96	10.90	-2	303	-0.66%
2020/06/05	4	11.15	0	0.00	11.10	4	301	1.33%
2020/06/04	0	0.00	11	11.00	11.00	-11	302	-3.63%
2020/06/03	8	10.90	2	10.75	10.85	6	303	1.97%
2020/06/01	5	10.75	0	0.00	10.80	5	311	1.60%
2020/05/28	0	0.00	5	10.94	10.65	-5	328	-1.52%
2020/05/27	0	0.00	19	11.05	11.00	-19	330	-5.75%
2020/05/26	0	0.00	6	11.11	11.10	-6	329	-1.82%
2020/05/25	30	10.58	3	10.50	10.70	27	320	8.43%
2020/05/21	3	10.35	0	0.00	10.25	3	320	0.94%
2020/05/18	0	0.00	5	9.90	9.89	-5	331	-1.51%
2020/05/15	5	10.30	0	0.00	10.00	5	338	1.48%
2020/05/14	0	0.00	24	10.10	10.05	-24	346	-6.93%
2020/05/13	2	10.20	13	10.66	10.55	-11	360	-3.05%
2020/05/12	35	10.87	12	10.51	10.95	23	354	6.49%
2020/05/11	12	9.95	0	0.00	9.96	12	333	3.60%
2020/05/08	0	0.00	11	9.90	9.85	-11	333	-3.30%
2020/05/07	11	9.80	0	0.00	9.78	11	330	3.32%
2020/05/06	0	0.00	3	9.86	9.80	-3	331	-0.90%
2020/05/05	1	9.80	12	9.72	9.68	-11	331	-3.32%
2020/04/30	0	0.00	4	9.75	9.81	-4	333	-1.20%
2020/04/29	4	9.62	6	9.59	9.60	-2	337	-0.59%
2020/04/28	0	0.00	23	9.51	9.56	-23	339	-6.77%
2020/04/27	11	9.55	1	9.45	9.57	10	349	2.86%
2020/04/24	0	0.00	2	9.34	9.50	-2	349	-0.57%
2020/04/23	35	9.29	4	9.25	9.50	31	349	8.88%
2020/04/22	4	8.94	2	9.15	9.16	2	341	0.58%
2020/04/21	2	8.81	15	9.05	9.02	-13	338	-3.84%
2020/04/20	10	9.16	0	0.00	9.25	10	334	2.99%
2020/04/17	5	9.49	21	9.39	9.33	-16	333	-4.80%
2020/04/16	20	9.34	0	0.00	9.31	20	329	6.06%
2020/04/15	1	9.50	6	9.33	9.36	-5	327	-1.53%
2020/04/14	5	9.12	0	0.00	9.13	5	323	1.55%
2020/04/10	0	0.00	23	9.02	9.00	-23	323	-7.11%
2020/04/09	2	8.90	12	9.05	8.99	-10	325	-3.07%
2020/04/08	19	8.74	0	0.00	9.11	19	324	5.85%
2020/04/07	0	0.00	14	8.76	8.67	-14	321	-4.35%
2020/04/06	0	0.00	6	8.59	8.49	-6	322	-1.86%
2020/04/01	22	8.45	0	0.00	8.63	22	324	6.78%
2020/03/31	1	8.55	13	8.95	8.40	-12	321	-3.73%
2020/03/30	0	0.00	1	8.83	8.75	-1	319	-0.31%
2020/03/27	0	0.00	23	9.06	8.90	-23	324	-7.08%
2020/03/26	7	8.85	3	8.51	8.80	4	323	1.24%
2020/03/25	3	8.60	1	8.56	8.51	2	325	0.61%
2020/03/23	1	7.81	1	8.28	7.85	0	327	0.00%
2020/03/20	10	8.51	0	0.00	8.33	10	333	3.00%
2020/03/19	33	7.99	10	7.96	8.01	23	338	6.79%
2020/03/18	10	9.00	0	0.00	8.70	10	333	3.00%
2020/03/17	0	0.00	7	8.92	8.91	-7	331	-2.11%
2020/03/16	5	9.84	16	9.60	9.31	-11	325	-3.38%
2020/03/13	18	9.25	0	0.00	9.50	18	321	5.60%
2020/03/12	0	0.00	22	10.08	10.05	-22	310	-7.08%
2020/03/11	0	0.00	1	10.90	10.65	-1	305	-0.33%
2020/03/10	17	10.98	0	0.00	10.95	17	304	5.59%
2020/03/09	6	11.05	0	0.00	10.65	6	302	1.98%
2020/03/06	0	0.00	2	11.38	11.30	-2	298	-0.67%
2020/03/05	2	11.55	0	0.00	11.65	2	298	0.67%
2020/03/04	0	0.00	6	11.55	11.55	-6	292	-2.05%
2020/03/03	1	10.90	0	0.00	11.65	1	284	0.35%
2020/03/02	5	10.82	0	0.00	10.60	5	285	1.75%
2020/02/27	0	0.00	28	11.15	11.00	-28	310	-9.02%
2020/02/24	14	11.50	11	11.45	11.40	3	315	0.95%
2020/02/21	0	0.00	2	11.75	11.70	-2	312	-0.64%
2020/02/20	19	11.82	0	0.00	12.00	19	307	6.18%
2020/02/19	2	11.80	4	11.60	11.65	-2	301	-0.66%
2020/02/18	0	0.00	26	11.79	11.70	-26	293	-8.87%
2020/02/12	3	10.28	9	10.35	10.20	-6	255	-2.35%
2020/02/11	1	10.00	0	0.00	10.35	1	254	0.39%
2020/02/10	18	9.99	5	9.80	10.00	13	253	5.13%
2020/02/07	0	0.00	3	10.50	10.15	-3	252	-1.19%
2020/02/04	20	9.97	0	0.00	10.10	20	249	8.02%
2020/02/03	11	9.62	8	9.74	9.87	3	245	1.22%
2020/01/31	0	0.00	8	10.51	10.60	-8	239	-3.34%
2020/01/30	1	10.70	1	11.00	10.65	0	236	0.00%
2020/01/20	9	11.80	0	0.00	11.80	9	226	3.98%
2020/01/17	0	0.00	3	12.30	12.05	-3	228	-1.31%
2020/01/16	7	12.00	0	0.00	11.85	7	228	3.07%
2020/01/15	0	0.00	2	12.05	12.00	-2	227	-0.88%
2020/01/09	5	11.85	0	0.00	11.75	5	227	2.20%
2020/01/07	0	0.00	4	11.93	11.80	-4	226	-1.76%
2020/01/03	4	12.30	4	12.58	12.20	0	227	0.00%
2019/12/30	0	0.00	4	12.60	12.50	-4	221	-1.80%
2019/12/27	1	12.30	0	0.00	12.30	1	219	0.46%
2019/12/19	0	0.00	1	12.30	12.25	-1	214	-0.47%
2019/12/17	1	12.30	0	0.00	12.35	1	209	0.48%
2019/12/06	2	12.20	0	0.00	12.20	2	195	1.02%
2019/12/05	0	0.00	6	12.25	12.25	-6	193	-3.10%
2019/12/03	7	12.26	0	0.00	12.40	7	196	3.57%
2019/11/29	0	0.00	1	12.50	12.45	-1	192	-0.52%
2019/11/27	1	12.70	0	0.00	12.70	1	197	0.51%
2019/11/26	0	0.00	10	13.12	12.95	-10	191	-5.22%
2019/11/25	13	12.50	6	12.40	12.50	7	164	4.27%
2019/11/20	0	0.00	1	11.30	11.35	-1	150	-0.66%
2019/11/15	0	0.00	4	11.50	11.55	-4	155	-2.58%
2019/11/14	0	0.00	2	11.55	11.50	-2	154	-1.30%
2019/11/13	7	11.80	0	0.00	11.70	7	157	4.45%
2019/11/12	6	11.43	0	0.00	11.40	6	155	3.86%
2019/11/11	0	0.00	1	11.55	11.50	-1	154	-0.65%
2019/10/30	1	12.40	0	0.00	12.35	1	149	0.67%
2019/10/28	0	0.00	8	12.58	12.50	-8	150	-5.32%
2019/10/25	3	12.60	4	12.35	12.60	-1	150	-0.66%
2019/10/24	8	12.33	0	0.00	12.30	8	147	5.42%
2019/10/15	1	12.50	0	0.00	12.35	1	179	0.56%
2019/10/09	0	0.00	3	12.45	12.45	-3	180	-1.66%
2019/10/07	0	0.00	12	12.80	12.80	-12	189	-6.33%
2019/10/01	4	13.00	5	13.05	13.05	-1	282	-0.35%
2019/09/19	0	0.00	2	12.90	12.90	-2	298	-0.67%
2019/09/17	13	13.03	0	0.00	13.15	13	297	4.38%
2019/09/12	1	12.65	0	0.00	12.80	1	293	0.34%
2019/09/06	0	0.00	1	12.95	12.90	-1	295	-0.34%
2019/09/05	0	0.00	9	12.81	12.70	-9	294	-3.06%
2019/09/02	4	12.88	0	0.00	12.85	4	290	1.38%
2019/08/30	10	13.10	0	0.00	13.05	10	286	3.49%
2019/08/16	0	0.00	1	12.80	12.70	-1	276	-0.36%
2019/08/15	1	12.60	0	0.00	12.95	1	275	0.36%
2019/08/14	0	0.00	2	13.00	12.80	-2	280	-0.71%
2019/08/12	0	0.00	3	12.60	12.60	-3	285	-1.05%
2019/08/07	0	0.00	6	13.00	12.60	-6	286	-2.10%
2019/08/06	11	12.61	0	0.00	12.55	11	288	3.82%
2019/07/29	0	0.00	18	13.51	13.45	-18	289	-6.22%
2019/07/26	18	13.68	0	0.00	13.60	18	288	6.25%
2019/07/25	0	0.00	7	13.79	13.50	-7	287	-2.44%
2019/07/24	7	13.65	0	0.00	13.70	7	284	2.46%
2019/07/19	0	0.00	3	13.05	13.00	-3	274	-1.09%
2019/07/18	3	13.15	0	0.00	13.05	3	272	1.10%
2019/07/16	0	0.00	1	13.70	13.60	-1	260	-0.38%
2019/07/15	1	13.75	0	0.00	13.65	1	260	0.38%
2019/07/08	0	0.00	9	14.62	13.95	-9	251	-3.57%
2019/07/05	9	14.25	3	14.35	14.65	6	238	2.52%
2019/07/04	1	13.00	1	13.05	13.35	0	180	0.00%
2019/07/02	0	0.00	4	12.38	12.35	-4	163	-2.44%
2019/06/26	5	12.20	3	12.05	12.15	2	178	1.12%
2019/06/25	0	0.00	4	12.15	12.15	-4	179	-2.23%
2019/06/20	9	12.38	0	0.00	12.45	9	186	4.83%
2019/05/22	0	0.00	1	13.05	12.85	-1	372	-0.27%
2019/05/20	1	12.60	0	0.00	13.00	1	369	0.27%
2019/05/09	0	0.00	5	12.85	12.70	-5	376	-1.33%
2019/05/07	5	13.45	0	0.00	13.35	5	377	1.33%
2019/05/06	0	0.00	15	13.36	13.25	-15	378	-3.97%
2019/05/03	15	13.60	0	0.00	13.65	15	379	3.95%
2019/04/26	0	0.00	4	14.05	13.90	-4	402	-0.99%
2019/04/25	4	14.00	0	0.00	14.10	4	402	0.99%
2019/04/17	0	0.00	19	14.56	14.35	-19	400	-4.75%
2019/04/16	16	14.36	0	0.00	14.55	16	399	4.01%
2019/04/15	0	0.00	1	13.95	13.90	-1	395	-0.25%
2019/04/11	0	0.00	8	14.13	14.00	-8	395	-2.02%
2019/04/08	0	0.00	11	14.40	14.35	-11	383	-2.87%
2019/04/03	3	14.35	0	0.00	14.35	3	383	0.78%
2019/04/02	20	14.14	0	0.00	14.20	20	383	5.21%
2019/03/29	0	0.00	3	14.15	14.15	-3	371	-0.81%
2019/03/28	3	14.05	0	0.00	14.10	3	375	0.80%
2019/03/25	0	0.00	7	14.60	14.20	-7	374	-1.87%
2019/03/22	0	0.00	1	14.80	14.90	-1	371	-0.27%
2019/03/21	8	14.80	0	0.00	14.80	8	372	2.15%
2019/03/18	0	0.00	8	15.36	15.00	-8	372	-2.15%
2019/03/15	8	15.13	0	0.00	15.20	8	370	2.16%
2019/03/11	0	0.00	1	14.85	14.85	-1	370	-0.27%
2019/03/08	1	14.60	0	0.00	14.75	1	384	0.26%
2019/03/05	0	0.00	1	15.20	15.10	-1	381	-0.26%
2019/03/04	1	15.40	0	0.00	15.35	1	380	0.26%
2019/02/27	0	0.00	17	15.65	15.70	-17	374	-4.54%
2019/02/26	17	16.16	15	15.69	16.50	2	352	0.57%
2019/02/25	5	14.84	0	0.00	15.15	5	302	1.65%
2019/02/22	10	14.68	3	14.30	14.65	7	287	2.44%
2019/02/21	0	0.00	3	14.73	14.60	-3	278	-1.08%
2019/02/18	0	0.00	2	13.48	13.45	-2	264	-0.76%
2019/02/15	0	0.00	3	13.60	13.45	-3	263	-1.14%
2019/02/13	10	13.75	0	0.00	13.80	10	257	3.88%
2019/02/11	0	0.00	1	13.10	13.00	-1	254	-0.39%
2019/01/29	0	0.00	10	12.99	13.05	-10	260	-3.85%
2019/01/23	7	13.50	0	0.00	13.20	7	301	2.32%
2019/01/22	5	13.37	0	0.00	13.75	5	295	1.69%
2019/01/17	0	0.00	2	12.93	12.70	-2	297	-0.67%
2019/01/15	2	12.70	0	0.00	12.75	2	298	0.67%
2019/01/14	0	0.00	2	12.50	12.40	-2	299	-0.67%
2019/01/11	2	12.83	0	0.00	12.65	2	300	0.67%
2019/01/08	0	0.00	2	13.10	12.80	-2	316	-0.63%
2019/01/07	2	12.73	0	0.00	13.10	2	314	0.64%
2018/12/27	0	0.00	2	13.55	13.30	-2	343	-0.58%
2018/12/26	4	13.63	2	13.55	13.20	2	344	0.58%
2018/12/25	0	0.00	12	13.47	13.50	-12	345	-3.47%
2018/12/24	0	0.00	2	13.68	13.80	-2	347	-0.58%
2018/12/21	16	13.26	2	13.58	14.00	14	349	4.00%
2018/12/19	0	0.00	7	13.81	13.65	-7	347	-2.01%
2018/12/18	0	0.00	10	13.85	13.75	-10	348	-2.87%
2018/12/17	1	14.25	0	0.00	14.05	1	350	0.29%
2018/12/14	11	14.30	0	0.00	14.35	11	351	3.13%
2018/12/13	1	14.70	7	14.77	14.50	-6	349	-1.71%
2018/12/12	8	14.55	2	14.45	14.45	6	347	1.72%
2018/12/10	0	0.00	6	14.47	14.40	-6	353	-1.70%
2018/12/07	1	14.70	1	14.55	14.75	0	356	0.00%
2018/12/06	0	0.00	14	14.97	14.40	-14	360	-3.88%
2018/12/05	5	15.34	3	15.20	15.20	2	360	0.55%
2018/12/04	7	15.49	21	15.46	15.50	-14	363	-3.86%
2018/12/03	16	15.47	2	15.50	15.55	14	360	3.88%
2018/11/30	6	14.65	6	14.52	14.50	0	350	0.00%
2018/11/29	0	0.00	11	14.72	14.40	-11	351	-3.13%
2018/11/28	17	14.43	6	14.37	14.55	11	353	3.11%
2018/11/27	3	14.28	6	14.23	14.30	-3	363	-0.83%
2018/11/26	8	13.86	6	13.80	13.90	2	367	0.54%
2018/11/23	3	13.85	26	13.92	13.75	-23	379	-6.06%
2018/11/21	19	13.82	0	0.00	13.90	19	404	4.70%
2018/11/20	3	13.90	1	14.05	13.95	2	449	0.45%
2018/11/19	10	14.22	0	0.00	14.15	10	504	1.98%
2018/11/16	14	14.40	3	14.50	14.05	11	520	2.11%
2018/11/15	2	14.05	3	14.05	14.00	-1	547	-0.18%
2018/11/14	0	0.00	4	14.05	14.00	-4	573	-0.70%
2018/11/13	10	13.89	0	0.00	13.95	10	575	1.74%
2018/11/08	0	0.00	1	14.60	13.85	-1	597	-0.17%
2018/11/07	1	14.40	0	0.00	14.25	1	607	0.16%
2018/11/05	1	14.15	1	14.60	14.40	0	610	0.00%
2018/11/02	1	14.60	14	14.27	14.20	-13	605	-2.15%
2018/11/01	0	0.00	2	13.53	13.75	-2	592	-0.34%
2018/10/31	2	12.60	0	0.00	12.50	2	580	0.34%
2018/10/29	0	0.00	2	12.85	12.35	-2	601	-0.33%
2018/10/26	6	12.97	15	13.11	12.95	-9	603	-1.49%
2018/10/25	3	13.50	10	13.33	13.10	-7	605	-1.16%
2018/10/24	0	0.00	2	14.20	14.40	-2	609	-0.33%
2018/10/23	1	14.30	13	14.73	14.30	-12	614	-1.95%
2018/10/22	26	15.02	2	15.00	15.05	24	618	3.88%
2018/10/19	2	14.75	3	14.65	14.80	-1	622	-0.16%
2018/10/18	8	15.18	0	0.00	15.05	8	626	1.28%
2018/10/17	23	15.76	22	15.48	15.10	1	635	0.16%
2018/10/16	4	15.34	21	15.54	15.00	-17	636	-2.67%
2018/10/15	1	14.75	0	0.00	14.30	1	643	0.16%
2018/10/12	6	14.28	1	14.65	14.75	5	650	0.77%
2018/10/09	9	16.10	20	16.44	16.30	-11	660	-1.66%
2018/10/08	15	16.55	7	16.45	16.40	8	671	1.19%
2018/10/05	27	16.65	1	18.20	16.90	26	677	3.84%
2018/10/04	0	0.00	7	18.30	18.25	-7	674	-1.04%
2018/10/03	2	18.50	21	18.40	18.30	-19	687	-2.76%
2018/10/02	12	18.70	0	0.00	18.50	12	707	1.70%
2018/10/01	15	18.38	0	0.00	18.40	15	724	2.07%
2018/09/27	0	0.00	3	18.50	18.40	-3	864	-0.35%
2018/09/25	0	0.00	14	18.50	18.60	-14	1,006	-1.39%
2018/09/21	0	0.00	5	18.34	18.35	-5	1,043	-0.48%
2018/09/20	0	0.00	11	18.29	18.25	-11	1,092	-1.01%
2018/09/19	0	0.00	8	18.36	18.25	-8	1,167	-0.69%
2018/09/18	0	0.00	2	18.25	18.20	-2	1,346	-0.15%
2018/09/14	43	18.93	13	18.49	18.75	30	1,577	1.90%
2018/09/13	2	18.50	12	18.37	18.25	-10	1,592	-0.63%
2018/09/12	0	0.00	14	18.34	18.25	-14	1,599	-0.88%
2018/09/11	37	18.86	0	0.00	18.80	37	1,635	2.26%
2018/09/07	0	0.00	44	19.68	19.00	-44	1,687	-2.61%
2018/09/06	0	0.00	49	19.61	19.50	-49	1,709	-2.87%
2018/09/05	0	0.00	16	19.88	19.70	-16	1,821	-0.88%
2018/09/04	109	19.99	0	0.00	20.00	109	1,969	5.53%	大買/鉅額交易
2018/09/03	0	0.00	19	20.50	19.80	-19	1,995	-0.95%
2018/08/31	19	21.13	0	0.00	20.75	19	2,020	0.94%
2018/08/27	0	0.00	356	22.21	21.90	-356	2,125	-16.75%	大賣/鉅額交易
2018/08/24	356	21.62	0	0.00	22.25	356	2,109	16.88%	大買/鉅額交易
2018/08/23	0	0.00	15	21.29	20.50	-15	2,139	-0.70%
2018/08/22	0	0.00	102	20.89	20.65	-102	2,222	-4.59%	大賣/鉅額交易
2018/08/21	117	20.68	0	0.00	20.85	117	2,278	5.13%	大買/鉅額交易
2018/08/17	0	0.00	71	19.84	19.50	-71	2,299	-3.09%
2018/08/16	71	20.20	1	19.40	19.95	70	2,308	3.03%
2018/08/15	1	20.05	39	20.02	19.85	-38	2,303	-1.65%
2018/08/14	39	19.67	0	0.00	20.00	39	2,295	1.70%
2018/08/07	0	0.00	17	20.15	19.85	-17	2,285	-0.74%
2018/08/06	0	0.00	239	20.30	20.15	-239	2,285	-10.46%	大賣/鉅額交易
2018/08/03	256	19.32	0	0.00	19.75	256	2,274	11.26%	大買/鉅額交易
2018/07/27	0	0.00	1	20.00	19.80	-1	2,260	-0.04%
2018/07/26	1	20.15	0	0.00	20.00	1	2,256	0.04%
2018/07/25	0	0.00	48	19.94	19.85	-48	2,256	-2.13%
2018/07/24	48	20.25	0	0.00	20.25	48	2,251	2.13%
2018/07/11	0	0.00	110	21.70	21.50	-110	2,252	-4.88%	大賣/鉅額交易
2018/07/09	0	0.00	17	23.15	22.05	-17	2,248	-0.76%
2018/07/06	16	24.00	20	24.23	22.65	-4	2,228	-0.18%
2018/07/05	21	24.86	307	25.06	23.80	-286	2,184	-13.09%	大賣/鉅額交易
2018/07/04	307	24.34	33	23.28	24.70	274	2,091	13.10%	大買/鉅額交易
2018/07/03	33	23.61	0	0.00	23.60	33	2,004	1.65%
2018/06/29	5	23.05	0	0.00	22.65	5	1,927	0.26%
2018/06/28	50	23.88	0	0.00	23.10	50	1,881	2.66%
2018/06/27	56	25.57	287	25.23	25.00	-231	1,812	-12.75%	大賣/鉅額交易
2018/06/26	287	23.79	123	23.17	25.40	164	1,637	10.01%	大買/大賣/鉅額交易
2018/06/25	123	22.60	56	21.21	23.10	67	1,442	4.64%	大買/
2018/06/22	56	22.03	0	0.00	21.40	56	1,409	3.97%
2018/06/13	0	0.00	295	23.23	22.50	-295	1,304	-22.61%	大賣/鉅額交易
2018/06/12	295	23.82	7	22.19	23.85	288	1,194	24.10%	大買/鉅額交易
2018/06/11	7	21.74	65	21.19	21.70	-58	1,049	-5.53%
2018/06/08	65	21.62	0	0.00	21.25	65	1,032	6.30%
2018/06/07	0	0.00	60	21.15	21.20	-60	994	-6.03%
2018/06/06	60	22.24	10	21.53	21.50	50	970	5.15%
2018/06/05	10	21.77	11	21.03	21.20	-1	921	-0.11%
2018/06/04	11	20.47	0	0.00	20.50	11	887	1.24%
2018/05/31	0	0.00	359	22.19	20.50	-359	851	-42.17%	大賣/鉅額交易
2018/05/30	359	20.93	56	19.53	21.60	303	775	39.05%	大買/鉅額交易
2018/05/29	56	20.02	429	19.25	20.05	-373	691	-53.97%	大賣/鉅額交易
2018/05/28	429	18.12	0	0.00	18.25	429	610	70.29%	大買/鉅額交易
2018/05/25	0	0.00	89	16.56	16.60	-89	571	-15.57%
2018/05/24	89	16.78	0	0.00	16.80	89	571	15.58%
2018/05/18	0	0.00	1	16.50	16.55	-1	591	-0.17%
2018/05/17	0	0.00	3	16.75	16.50	-3	605	-0.50%
2018/05/16	0	0.00	17	16.50	16.40	-17	623	-2.73%
2018/05/15	0	0.00	40	17.01	16.75	-40	641	-6.23%
2018/05/11	0	0.00	16	17.22	17.15	-16	694	-2.30%
2018/05/10	16	17.64	15	17.97	17.80	1	698	0.14%
2018/05/09	0	0.00	17	16.60	16.50	-17	700	-2.43%
2018/05/08	0	0.00	14	16.47	16.40	-14	724	-1.93%
2018/05/07	0	0.00	9	16.46	16.20	-9	766	-1.17%
2018/05/04	0	0.00	10	16.63	16.50	-10	819	-1.22%
2018/05/02	0	0.00	1	16.75	16.65	-1	967	-0.10%
2018/04/26	0	0.00	30	17.10	16.70	-30	1,216	-2.47%
2018/04/25	17	17.08	0	0.00	17.30	17	1,232	1.38%
2018/04/24	0	0.00	30	17.51	17.05	-30	1,234	-2.43%
2018/04/17	0	0.00	89	19.51	18.60	-89	1,266	-7.03%
2018/04/16	79	18.90	7	18.17	18.90	72	1,235	5.83%
2018/04/10	0	0.00	2	17.40	17.40	-2	1,353	-0.15%
2018/03/26	0	0.00	17	18.09	17.95	-17	1,480	-1.15%
2018/03/23	12	18.11	0	0.00	18.00	12	1,477	0.81%
2018/03/22	3	18.80	3	18.93	18.60	0	1,476	0.00%
2018/03/21	1	18.75	0	0.00	18.70	1	1,478	0.07%
2018/03/16	3	19.65	1	19.25	19.55	2	1,461	0.14%
2018/03/15	0	0.00	4	19.40	19.30	-4	1,461	-0.27%
2018/03/14	4	19.50	2	18.90	19.50	2	1,471	0.14%
2018/03/13	2	18.88	0	0.00	18.95	2	1,478	0.14%
2018/03/08	0	0.00	10	18.90	18.55	-10	1,536	-0.65%
2018/03/07	10	19.45	9	19.35	19.05	1	1,543	0.06%
2018/03/06	0	0.00	10	19.54	19.50	-10	1,587	-0.63%
2018/03/05	0	0.00	26	19.95	19.15	-26	1,613	-1.61%
2018/03/02	0	0.00	12	19.63	20.00	-12	1,622	-0.74%
2018/03/01	0	0.00	10	19.18	19.10	-10	1,621	-0.62%
2018/02/23	0	0.00	49	19.96	19.95	-49	1,691	-2.90%
2018/02/22	51	19.26	28	19.42	19.35	23	1,771	1.30%
2018/02/21	7	19.00	0	0.00	19.10	7	1,851	0.38%
2018/02/12	0	0.00	89	18.29	17.95	-89	1,861	-4.78%
2018/02/09	136	17.40	0	0.00	17.75	136	1,869	7.28%	大買/鉅額交易
2018/02/08	13	18.68	15	18.86	18.75	-2	1,865	-0.11%
2018/02/07	35	19.38	0	0.00	19.10	35	1,862	1.88%
2018/02/06	23	19.70	169	20.13	19.55	-146	1,861	-7.84%	大賣/鉅額交易
2018/02/05	36	21.60	0	0.00	21.70	36	1,841	1.95%
2018/02/02	0	0.00	17	22.54	22.40	-17	1,860	-0.91%
2018/02/01	0	0.00	204	22.91	22.45	-204	1,938	-10.53%	大賣/鉅額交易
2018/01/31	204	22.55	8	23.30	22.70	196	2,033	9.64%	大買/鉅額交易
2018/01/30	21	22.60	13	23.08	23.00	8	2,082	0.38%
2018/01/29	0	0.00	619	24.28	24.25	-619	2,077	-29.79%	大賣/鉅額交易
2018/01/26	606	24.25	1	23.45	24.75	605	2,093	28.90%	大買/鉅額交易
2018/01/25	7	23.10	886	23.32	23.00	-879	2,111	-41.62%	大賣/鉅額交易
2018/01/24	809	24.66	495	23.78	24.35	314	2,073	15.14%	大買/大賣/鉅額交易
2018/01/23	427	22.59	12	21.71	22.65	415	1,960	21.17%	大買/鉅額交易
2018/01/22	42	20.75	21	20.70	20.60	21	1,965	1.07%
2018/01/19	14	20.40	1	20.70	20.60	13	2,022	0.64%
2018/01/18	17	21.74	1	21.40	21.40	16	2,040	0.78%
2018/01/17	0	0.00	3	21.45	21.30	-3	2,106	-0.14%
2018/01/16	8	21.41	4	21.45	21.45	4	2,200	0.18%
2018/01/11	0	0.00	40	21.75	21.60	-40	2,473	-1.62%
2018/01/09	25	20.78	0	0.00	20.55	25	2,702	0.93%
2018/01/08	18	21.46	28	22.28	21.20	-10	2,751	-0.36%
2018/01/05	6	22.15	122	22.44	22.05	-116	2,816	-4.12%	大賣/鉅額交易
2018/01/04	105	23.17	272	22.05	22.70	-167	2,896	-5.77%	大買/大賣/鉅額交易
2018/01/03	254	22.18	0	0.00	22.20	254	2,905	8.74%	大買/鉅額交易