越峰 (8121)-第一金-豐原券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	32.43	0	0.00	32.35	2	795	0.25%
2024/04/17	1	33.25	1	33.00	33.20	0	748	0.00%
2024/04/15	0	0.00	2	32.15	32.15	-2	629	-0.32%
2024/04/10	1	30.05	2	28.85	29.30	-1	513	-0.19%
2024/04/09	0	0.00	2	27.85	27.50	-2	478	-0.42%
2024/04/08	0	0.00	1	27.60	27.85	-1	472	-0.21%
2024/04/03	0	0.00	2	27.40	27.25	-2	467	-0.43%
2024/04/02	3	28.13	0	0.00	27.90	3	457	0.66%
2024/03/29	3	28.30	0	0.00	27.75	3	427	0.70%
2024/03/28	0	0.00	2	28.85	30.15	-2	365	-0.55%
2024/03/25	0	0.00	2	27.48	27.95	-2	252	-0.79%
2024/03/22	0	0.00	4	26.43	26.40	-4	230	-1.73%
2024/03/13	0	0.00	3	25.48	24.95	-3	207	-1.45%
2024/03/12	3	24.83	0	0.00	24.90	3	204	1.47%
2024/03/04	1	25.50	0	0.00	25.45	1	203	0.49%
2024/02/29	0	0.00	7	25.81	25.90	-7	204	-3.42%
2024/02/27	0	0.00	3	24.95	25.40	-3	205	-1.46%
2024/02/26	3	25.30	0	0.00	25.20	3	214	1.40%
2024/02/23	7	25.64	0	0.00	25.10	7	221	3.16%
2024/02/19	0	0.00	6	26.45	26.60	-6	216	-2.77%
2024/02/16	0	0.00	6	25.39	27.00	-6	210	-2.85%
2024/02/15	0	0.00	2	25.35	25.35	-2	196	-1.02%
2023/11/23	0	0.00	5	25.85	26.35	-5	177	-2.82%
2023/11/22	5	25.89	0	0.00	26.05	5	166	3.00%
2023/11/14	3	23.05	0	0.00	23.05	3	150	1.99%
2023/11/02	1	23.05	0	0.00	23.05	1	170	0.59%
2023/10/27	1	23.80	0	0.00	23.50	1	181	0.55%
2023/10/24	1	24.00	0	0.00	23.85	1	197	0.51%
2023/10/05	0	0.00	1	24.35	24.50	-1	272	-0.37%
2023/10/03	0	0.00	4	25.51	24.95	-4	293	-1.36%
2023/10/02	4	25.20	0	0.00	25.20	4	297	1.34%
2023/09/19	1	25.80	0	0.00	26.10	1	341	0.29%
2023/08/09	0	0.00	0.4	25.00	25.05	-0.4	663	-0.05%
2023/07/28	0	0.00	3	27.00	26.85	-3	893	-0.34%
2023/07/25	0	0.00	1	26.35	26.20	-1	1,464	-0.07%
2023/07/21	0	0.00	1	27.05	26.95	-1	1,483	-0.07%
2023/07/14	0	0.00	1	28.30	28.20	-1	1,678	-0.06%
2023/07/12	0	0.00	1	29.10	28.75	-1	1,921	-0.05%
2023/07/05	1	28.75	0	0.00	28.85	1	2,094	0.05%
2023/06/30	0	0.00	1	28.90	29.00	-1	2,128	-0.05%
2023/06/21	3	29.25	0	0.00	29.30	3	2,368	0.13%
2023/06/20	0	0.00	2	29.00	29.10	-2	2,369	-0.08%
2023/06/15	2	29.05	0	0.00	28.95	2	2,410	0.08%
2023/06/14	0	0.00	2	29.30	28.85	-2	2,413	-0.08%
2023/06/09	1	29.60	0	0.00	29.30	1	2,460	0.04%
2023/06/07	0	0.00	2	30.65	30.45	-2	2,464	-0.08%
2023/05/31	0	0.00	10	30.00	30.00	-10	2,543	-0.39%
2023/05/23	0	0.00	4	31.23	31.85	-4	2,503	-0.16%
2023/05/22	2	29.30	0	0.00	29.10	2	2,465	0.08%
2023/05/15	0	0.00	13	28.16	28.10	-13	2,460	-0.53%
2023/05/11	1	28.50	3	29.12	28.35	-2	2,471	-0.08%
2023/05/10	1	29.85	0	0.00	29.75	1	2,467	0.04%
2023/05/09	5	30.33	3.1	30.61	29.80	1.9	2,462	0.08%
2023/05/08	1	31.30	2	31.43	31.50	-1	2,436	-0.04%
2023/05/05	5	31.37	1	31.30	31.65	4	2,422	0.17%
2023/05/04	3	31.38	0	0.00	31.70	3	2,385	0.13%
2023/05/03	14	32.21	10	33.20	32.40	4	2,363	0.17%
2023/05/02	4	30.85	1	31.40	30.45	3	2,183	0.14%
2023/04/28	0	0.00	12	31.08	31.90	-12	2,093	-0.57%
2023/04/26	0	0.00	9	28.64	29.00	-9	1,881	-0.48%
2023/04/25	10	30.03	11	31.01	29.00	-1	1,867	-0.05%
2023/04/21	4	28.48	0	0.00	28.65	4	1,755	0.23%
2023/04/20	3	29.73	5	29.77	29.70	-2	1,727	-0.12%
2023/04/18	5	30.20	5	29.49	29.65	0	1,675	0.00%
2023/04/17	38	30.70	18	30.66	30.85	20	1,605	1.25%
2023/04/14	20	28.62	2	29.50	29.50	18	1,424	1.26%
2023/03/31	0	0.00	1	27.05	27.05	-1	1,193	-0.08%
2023/03/30	0	0.00	2	27.35	27.40	-2	1,179	-0.17%
2023/03/29	2	27.83	1	27.35	27.35	1	1,165	0.09%
2023/03/28	4	28.60	3	28.60	28.60	1	1,103	0.09%
2023/03/27	1	28.40	6	28.33	27.05	-5	1,031	-0.48%
2023/03/24	1	27.70	0	0.00	27.55	1	979	0.10%
2023/03/16	5	27.10	0	0.00	26.10	5	885	0.56%
2023/03/15	0	0.00	1	26.70	26.25	-1	861	-0.12%
2023/03/06	0	0.00	3	26.12	26.05	-3	976	-0.31%
2023/03/02	1	26.25	0	0.00	26.35	1	988	0.10%
2023/02/23	2	26.93	0	0.00	26.50	2	1,084	0.18%
2023/02/21	1	27.50	0	0.00	26.80	1	1,067	0.09%
2023/02/20	0	0.00	2.5	26.52	26.80	-2.5	1,026	-0.24%
2023/02/17	0	0.00	3	26.60	26.15	-3	1,013	-0.30%
2023/02/13	0	0.00	0.4	25.90	25.55	-0.4	1,002	-0.04%
2023/02/10	1	26.70	0	0.00	26.10	1	998	0.10%
2023/02/06	0	0.00	1	26.45	26.15	-1	952	-0.10%
2023/02/02	0	0.00	2	26.35	26.50	-2	940	-0.21%
2023/02/01	1.1	26.39	0	0.00	26.15	1.1	918	0.12%
2023/01/31	2.3	25.67	0.2	26.45	26.45	2.1	863	0.24%
2023/01/11	1	24.30	2	24.68	24.25	-1	756	-0.13%
2023/01/05	1	24.50	0	0.00	24.30	1	800	0.12%
2023/01/03	0	0.00	2	23.65	24.10	-2	806	-0.25%
2022/12/29	0	0.00	1	24.25	24.25	-1	808	-0.12%
2022/12/27	1	25.30	0	0.00	25.20	1	843	0.12%
2022/12/22	2	25.45	2	25.65	25.40	0	882	0.00%
2022/12/21	1	25.25	1	25.60	25.25	0	903	0.00%
2022/12/19	1	26.35	0	0.00	26.35	1	922	0.11%
2022/12/09	1	28.35	0	0.00	27.70	1	938	0.11%
2022/12/07	0	0.00	1	28.90	28.45	-1	932	-0.11%
2022/12/06	1	29.00	0	0.00	28.70	1	920	0.11%
2022/12/01	1	31.80	0	0.00	30.50	1	891	0.11%
2022/11/30	0	0.00	2	31.20	31.20	-2	788	-0.25%
2022/11/23	2	28.10	2	27.90	26.65	0	702	0.00%
2022/11/22	2	26.15	8	26.40	26.50	-6	658	-0.91%
2022/11/14	0	0.00	1	24.80	25.10	-1	643	-0.16%
2022/11/07	0	0.00	5	24.70	24.60	-5	700	-0.71%
2022/11/04	5	24.33	0	0.00	24.65	5	714	0.70%
2022/10/05	0	0.00	4	30.30	30.00	-4	1,116	-0.36%
2022/08/08	0	0.00	40	30.75	30.80	-40	1,886	-2.12%
2022/08/03	0	0.00	8	30.93	30.60	-8	1,892	-0.42%
2022/08/02	0	0.00	2	31.65	31.80	-2	1,893	-0.11%
2022/07/29	0	0.00	1	32.60	32.65	-1	1,884	-0.05%
2022/07/27	0	0.00	1	31.10	32.30	-1	1,878	-0.05%
2022/07/26	0	0.00	5	31.55	31.45	-5	1,875	-0.27%
2022/07/20	1	34.10	2	34.35	33.70	-1	1,863	-0.05%
2022/07/19	9	34.23	2	34.45	34.00	7	1,858	0.38%
2022/07/15	2	32.75	5	34.02	33.75	-3	1,805	-0.17%
2022/07/14	47	33.99	1	34.00	33.10	46	1,766	2.60%
2022/07/04	0	0.00	1	28.50	28.70	-1	1,602	-0.06%
2022/06/28	1	32.15	1	31.65	31.60	0	1,861	0.00%
2022/06/24	2	33.45	2	33.10	32.45	0	1,961	0.00%
2022/06/23	5	32.45	4	32.30	32.30	1	1,927	0.05%
2022/06/22	17	31.66	38	32.27	31.75	-21	1,910	-1.10%
2022/06/16	3	32.95	6	30.97	30.00	-3	1,786	-0.17%
2022/06/15	0	0.00	1	33.20	32.00	-1	1,896	-0.05%
2022/06/14	1	33.30	0	0.00	33.20	1	1,907	0.05%
2022/06/13	2	35.10	0	0.00	34.20	2	1,881	0.11%
2022/06/10	2	35.98	3	36.33	36.60	-1	1,874	-0.05%
2022/06/09	20	37.90	11	37.60	37.45	9	1,824	0.49%
2022/06/08	1	33.80	3	33.50	35.10	-2	1,542	-0.13%
2022/06/01	2	32.45	0	0.00	32.20	2	1,613	0.12%
2022/05/31	2	32.50	1	32.85	32.50	1	1,621	0.06%
2022/05/18	0	0.00	1	31.15	31.25	-1	1,741	-0.06%
2022/05/17	0	0.00	10	29.90	30.50	-10	1,762	-0.57%
2022/05/16	0	0.00	6	29.70	29.45	-6	1,799	-0.33%
2022/05/13	0	0.00	17	29.60	29.60	-17	1,806	-0.94%
2022/05/03	0	0.00	3	29.80	30.60	-3	1,969	-0.15%
2022/04/29	33	30.80	0	0.00	30.30	33	2,002	1.65%
2022/04/28	3	30.10	0	0.00	30.00	3	2,012	0.15%
2022/04/27	11	29.39	11	29.75	30.40	0	2,015	0.00%
2022/04/19	2	35.00	0	0.00	34.20	2	2,185	0.09%
2022/04/12	4	36.48	0	0.00	36.80	4	2,410	0.17%
2022/04/11	2	39.50	2	37.88	37.90	0	2,447	0.00%
2022/04/07	6	38.22	0	0.00	37.50	6	2,525	0.24%
2022/04/01	1	40.60	0	0.00	39.60	1	2,884	0.03%
2022/03/31	7	44.22	6	41.08	40.25	1	2,853	0.04%
2022/03/30	1	41.15	22	39.72	42.35	-21	2,636	-0.80%
2022/03/25	22	39.31	26	39.90	38.70	-4	2,501	-0.16%
2022/03/24	13	38.92	0	0.00	38.70	13	2,460	0.53%
2022/03/22	2	39.00	2	38.45	38.45	0	2,466	0.00%
2022/03/21	12	37.94	0	0.00	37.60	12	2,448	0.49%
2022/03/18	6	38.20	0.1	39.69	38.15	5.9	2,465	0.24%
2022/03/17	2	36.00	5	35.94	37.40	-3	2,359	-0.13%
2022/03/15	0	0.00	1	33.00	33.15	-1	2,362	-0.04%
2022/03/09	6	35.05	6	34.16	35.05	0	2,360	0.00%
2022/03/08	1	33.75	20	34.05	34.20	-19	2,365	-0.80%
2022/03/07	20.1	35.25	40	35.31	35.50	-19.9	2,349	-0.85%
2022/03/04	40	38.63	0	0.00	38.50	40	2,572	1.56%
2022/03/01	1	40.40	0	0.00	40.40	1	3,062	0.03%
2022/02/24	0	39.25	1	38.40	38.30	-1	3,090	-0.03%
2022/02/23	1	40.30	0	0.00	40.75	1	3,066	0.03%
2022/02/22	1	42.00	0	0.00	41.25	1	3,079	0.03%
2022/02/17	0	0.00	4	44.40	43.30	-4	3,132	-0.13%
2022/02/16	8	45.03	4	44.23	44.55	4	3,137	0.13%
2022/02/14	0	0.00	30	42.62	42.45	-30	3,115	-0.96%
2022/02/11	10	44.63	0	0.00	44.70	10	3,259	0.31%
2022/02/10	0	0.00	1	46.10	46.10	-1	3,537	-0.03%
2022/02/09	22	46.56	2	46.85	46.85	20	3,919	0.51%
2022/01/25	0	0.00	1	43.70	43.00	-1	5,731	-0.02%
2022/01/24	1	45.00	1	45.10	44.80	0	5,759	0.00%
2022/01/19	0	0.00	2	47.00	45.85	-2	5,808	-0.03%
2022/01/18	4	47.20	5	47.86	47.20	-1	5,799	-0.02%
2022/01/17	1	46.60	0	0.00	46.60	1	5,758	0.02%
2022/01/13	1	43.50	2	45.00	45.00	-1	5,730	-0.02%
2022/01/12	0	0.00	6	45.20	44.85	-6	6,073	-0.10%
2022/01/11	1	45.80	0	0.00	45.15	1	6,473	0.02%
2022/01/10	3	48.27	3	48.60	47.60	0	6,886	0.00%
2022/01/07	12	46.65	0	0.00	46.00	12	7,606	0.16%
2022/01/06	7	49.36	1	49.95	48.30	6	8,405	0.07%
2022/01/05	3	51.30	0	0.00	50.00	3	8,869	0.03%
2022/01/03	10	52.80	1	51.80	51.50	9	9,492	0.09%
2021/12/30	0	0.00	2	52.90	53.50	-2	9,517	-0.02%
2021/12/28	3	57.37	11	57.95	56.00	-8	9,444	-0.08%
2021/12/20	0	0.00	1	52.00	53.00	-1	9,422	-0.01%
2021/12/17	10	50.98	0	0.00	50.60	10	9,450	0.11%
2021/12/15	0	0.00	0.1	54.50	54.80	-0.1	9,483	0.00%
2021/12/13	1.1	60.50	0	0.00	60.60	1.1	9,536	0.01%
2021/12/10	0	0.00	2	58.20	58.30	-2	9,564	-0.02%
2021/12/09	0	0.00	1	56.00	57.00	-1	9,576	-0.01%
2021/12/07	1	57.00	0	0.00	56.80	1	9,602	0.01%
2021/12/06	1	56.00	0	0.00	56.40	1	9,711	0.01%
2021/12/03	0	0.00	12	54.92	54.90	-12	9,744	-0.12%
2021/12/02	0	0.00	5	54.80	54.00	-5	9,815	-0.05%
2021/11/30	2	56.65	2	56.90	55.20	0	10,690	0.00%
2021/11/29	44	55.09	20	55.53	54.10	24	10,534	0.23%
2021/11/26	0	0.00	6	54.10	53.90	-6	10,102	-0.06%
2021/11/25	0	0.00	3	56.20	56.90	-3	10,100	-0.03%
2021/11/24	0	0.00	1	56.20	56.20	-1	10,070	-0.01%
2021/11/23	7	53.93	2	55.00	52.00	5	10,043	0.05%
2021/11/19	0	0.00	3	53.00	53.60	-3	9,997	-0.03%
2021/11/12	0	0.00	1	46.50	45.10	-1	9,875	-0.01%
2021/11/11	1	46.80	0	0.00	46.00	1	9,881	0.01%
2021/11/10	12	48.75	12	48.13	48.10	0	9,888	0.00%
2021/11/09	15	49.00	3	48.53	48.05	12	9,743	0.12%
2021/11/08	8	50.63	16	49.81	47.10	-8	9,451	-0.08%
2021/11/05	90	54.25	77	54.16	51.80	13	9,076	0.14%
2021/11/04	3	52.47	12.1	53.01	53.20	-9.1	7,969	-0.11%
2021/11/03	0	0.00	5	48.45	48.45	-5	7,396	-0.07%
2021/11/02	1	44.05	0	0.00	44.05	1	7,341	0.01%
2021/11/01	0	0.00	6	48.30	46.95	-6	7,314	-0.08%
2021/10/29	0.1	47.50	2	46.83	47.50	-1.9	7,275	-0.03%
2021/10/28	8	41.95	6	43.50	43.20	2	7,214	0.03%
2021/10/27	0	0.00	1	42.05	42.05	-1	7,194	-0.01%
2021/10/26	0	0.00	1	39.00	39.00	-1	7,253	-0.01%
2021/10/25	2	39.45	0	0.00	40.50	2	7,251	0.03%
2021/10/22	1	39.60	3	38.25	40.00	-2	7,251	-0.03%
2021/10/21	1	40.00	3	40.40	40.30	-2	7,250	-0.03%
2021/10/20	30	44.15	35	44.00	43.65	-5	7,259	-0.07%
2021/10/19	30	41.43	23	42.18	42.55	7	6,909	0.10%
2021/10/18	24	45.08	18	43.57	42.00	6	6,528	0.09%
2021/10/15	110	46.78	103	46.71	46.20	7	6,076	0.12%	大買/大賣/
2021/10/14	82	50.52	121	48.30	45.40	-39	5,307	-0.73%	大賣/
2021/10/13	16	47.58	14	49.64	50.40	2	4,446	0.04%
2021/10/12	50	44.68	31	44.85	45.85	19	3,922	0.48%
2021/10/08	15	40.67	10	41.34	41.70	5	3,561	0.14%
2021/10/07	1	38.00	0	0.00	37.95	1	3,219	0.03%
2021/10/06	5	40.00	0	0.00	38.70	5	3,186	0.16%
2021/10/05	0	0.00	1	38.40	40.00	-1	3,175	-0.03%
2021/10/04	0	0.00	4	36.65	38.40	-4	3,158	-0.13%
2021/09/30	10	48.00	0	0.00	43.65	10	3,000	0.33%
2021/09/29	1	48.45	4	51.41	48.45	-3	2,950	-0.10%
2021/09/28	0	0.00	1	49.55	53.80	-1	2,918	-0.03%
2021/09/27	4	48.00	6	49.75	49.00	-2	2,895	-0.07%
2021/09/23	1	47.00	10	47.00	48.00	-9	2,859	-0.31%
2021/09/22	1	41.15	0	0.00	44.00	1	2,824	0.04%
2021/09/17	5	40.16	14	38.46	41.80	-9	2,794	-0.32%
2021/09/10	2	31.30	2	30.50	31.10	0	2,578	0.00%
2021/09/09	2	31.65	5	29.80	31.70	-3	2,578	-0.12%
2021/09/08	0	0.00	3	28.00	28.85	-3	2,501	-0.12%
2021/09/07	23	29.45	24	29.09	29.20	-1	2,450	-0.04%
2021/09/06	31	28.95	14	29.09	28.65	17	2,380	0.71%
2021/09/03	53	27.36	33	27.46	27.50	20	1,979	1.01%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/24	0	0.00	1	18.10	17.55	-1	1,292	-0.08%
2021/08/23	1	17.75	0	0.00	17.75	1	1,290	0.08%
2021/08/20	0	0.00	1	17.20	17.00	-1	1,288	-0.08%
2021/08/19	1	16.80	0	0.00	16.95	1	1,284	0.08%
2021/08/18	1	16.75	1	17.80	17.85	0	1,276	0.00%
2021/08/17	2	17.63	1	18.00	17.35	1	1,272	0.08%
2021/08/16	2	18.30	1	18.00	17.95	1	1,259	0.08%
2021/08/09	1	20.85	1	21.00	20.90	0	1,100	0.00%
2021/08/05	1	20.55	0	0.00	20.10	1	1,048	0.10%
2021/08/02	2	20.45	2	20.35	20.40	0	1,069	0.00%
2021/07/30	0	0.00	1	21.00	20.05	-1	1,069	-0.09%
2021/07/27	1	20.20	1	20.10	20.10	0	1,021	0.00%
2021/07/01	0	0.00	1	18.30	18.35	-1	1,661	-0.06%
2021/05/21	1	15.40	5	15.21	15.25	-4	1,882	-0.21%
2021/05/18	0	0.00	1	15.10	15.15	-1	1,914	-0.05%
2021/05/17	1	14.40	0	0.00	13.85	1	1,917	0.05%
2021/05/04	0	0.00	12	17.69	17.90	-12	1,850	-0.65%
2021/05/03	1	19.50	0	0.00	19.45	1	1,823	0.05%
2021/04/29	4	21.53	0	0.00	21.30	4	1,795	0.22%
2021/04/28	16	21.60	0	0.00	21.85	16	1,776	0.90%
2021/04/19	3	21.45	2	21.40	21.40	1	2,050	0.05%
2021/04/16	2	21.73	0	0.00	21.55	2	2,062	0.10%
2021/04/14	0	0.00	3	19.85	20.10	-3	2,014	-0.15%
2021/04/12	5	22.00	7	22.01	21.75	-2	1,934	-0.10%
2021/04/09	4	22.24	2	22.20	22.00	2	1,797	0.11%
2021/04/08	2	20.40	0	0.00	21.35	2	1,570	0.13%
2021/04/01	0	0.00	0.2	18.55	18.35	-0.2	1,499	-0.01%
2021/03/30	3	18.75	0	0.00	18.55	3	1,531	0.20%
2021/03/22	2	18.45	0	0.00	18.50	2	1,477	0.14%
2021/03/19	0	0.00	1	18.50	18.50	-1	1,516	-0.07%
2021/03/17	0	0.00	4	18.60	18.45	-4	1,616	-0.25%
2021/03/16	0	0.00	1	18.50	18.40	-1	1,630	-0.06%
2021/03/08	1	17.80	0	0.00	17.70	1	1,809	0.06%
2021/02/24	0	0.00	1	18.75	18.65	-1	1,996	-0.05%
2021/02/23	1	19.55	1	18.90	19.30	0	1,978	0.00%
2021/02/18	0	0.00	1	17.25	17.35	-1	1,848	-0.05%
2021/02/17	0	0.00	1	17.10	17.05	-1	1,854	-0.05%
2021/02/05	1	16.00	1	16.35	16.00	0	1,840	0.00%
2021/02/03	1	16.05	1	16.50	16.05	0	1,847	0.00%
2021/02/02	1	16.10	0	0.00	16.10	1	1,865	0.05%
2021/01/29	1	16.70	0	0.00	16.55	1	1,919	0.05%
2021/01/25	1	18.15	0	0.00	18.15	1	1,894	0.05%
2021/01/19	2	19.90	2	19.78	19.20	0	1,869	0.00%
2021/01/13	2	18.90	1	18.65	18.60	1	1,649	0.06%
2021/01/12	1	19.80	0	0.00	18.60	1	1,644	0.06%
2021/01/05	1	19.15	1	18.85	18.85	0	1,606	0.00%
2020/12/30	0	0.00	1	19.10	19.05	-1	1,613	-0.06%
2020/12/29	0	0.00	4	19.55	19.30	-4	1,633	-0.24%
2020/12/28	7	19.91	0	0.00	19.85	7	1,608	0.44%
2020/12/25	0	0.00	16	19.42	19.50	-16	1,522	-1.05%
2020/12/24	2	18.20	0	0.00	18.15	2	1,486	0.13%
2020/12/16	15	19.00	1	19.05	19.00	14	1,442	0.97%
2020/12/14	1	20.10	0	0.00	20.15	1	1,417	0.07%
2020/12/10	0	0.00	1	18.15	17.85	-1	1,384	-0.07%
2020/12/07	0	0.00	1	18.40	17.65	-1	1,334	-0.07%
2020/12/02	0	0.00	1	18.55	18.50	-1	1,304	-0.08%
2020/12/01	1	17.50	1	18.60	18.55	0	1,237	0.00%
2020/11/27	0	0.00	1	17.45	17.40	-1	1,154	-0.09%
2020/11/26	1	17.15	0	0.00	17.30	1	1,133	0.09%
2020/11/25	0	0.00	1	16.30	16.20	-1	1,162	-0.09%
2020/11/24	1	16.50	0	0.00	16.30	1	1,177	0.08%
2020/11/10	0	0.00	0.3	16.81	16.95	-0.3	1,410	-0.02%
2020/11/09	3	17.95	0	0.00	17.60	3	1,386	0.22%
2020/10/30	0.3	16.50	0	0.00	16.35	0.3	1,383	0.02%
2020/10/19	0	0.00	1	16.70	16.85	-1	1,297	-0.08%
2020/10/16	0	0.00	4	17.14	16.80	-4	1,281	-0.31%
2020/10/15	4	18.05	0	0.00	17.90	4	1,249	0.32%
2020/10/14	1	16.60	0	0.00	17.20	1	1,173	0.09%
2020/09/01	0	0.00	1	16.00	16.00	-1	776	-0.13%
2020/08/31	1	15.65	3	15.85	16.05	-2	742	-0.27%
2020/08/20	0	0.00	10	13.55	12.45	-10	506	-1.97%
2020/08/19	10	13.75	0	0.00	13.45	10	485	2.06%
2020/08/14	0	0.00	5	11.08	11.05	-5	374	-1.34%
2020/08/12	0	0.00	1	11.20	10.95	-1	370	-0.27%
2020/08/11	0	0.00	12	11.34	10.95	-12	367	-3.26%
2020/08/10	0	0.00	20	11.64	11.45	-20	358	-5.57%
2020/08/07	36	11.73	0	0.00	11.90	36	342	10.52%
2020/07/28	0	0.00	1	10.85	10.40	-1	327	-0.31%
2020/07/10	1	11.25	0	0.00	11.15	1	340	0.29%
2020/07/09	1	11.90	0	0.00	11.70	1	337	0.30%
2020/07/08	1	12.25	0	0.00	12.10	1	329	0.30%
2020/07/07	2	11.40	0	0.00	11.70	2	295	0.68%
2020/06/17	0	0.00	1	10.20	10.20	-1	267	-0.37%
2020/05/28	0	0.00	1	10.65	10.65	-1	328	-0.30%
2020/05/27	0	0.00	10	11.10	11.00	-10	330	-3.03%
2020/05/26	11	11.38	0	0.00	11.10	11	329	3.34%
2020/05/14	1	10.10	0	0.00	10.05	1	346	0.29%
2020/05/12	0	0.00	1	10.70	10.95	-1	354	-0.28%
2020/03/19	0	0.00	2	7.89	8.01	-2	338	-0.59%
2020/03/17	1	8.91	5	9.00	8.91	-4	331	-1.21%
2020/03/13	1	9.16	0	0.00	9.50	1	321	0.31%
2020/03/09	1	10.75	0	0.00	10.65	1	302	0.33%
2020/03/03	0	0.00	0.5	11.65	11.65	-0.5	284	-0.17%
2020/02/25	0	0.00	1	11.25	11.25	-1	320	-0.31%
2020/02/21	0	0.00	1	11.70	11.70	-1	312	-0.32%
2020/02/20	1	12.00	12	11.90	12.00	-11	307	-3.58%
2020/02/19	0	0.00	1	11.70	11.65	-1	301	-0.33%
2020/02/17	13	11.88	6	11.70	11.90	7	285	2.45%
2020/02/14	6	11.55	6	11.30	11.60	0	277	0.00%
2020/02/13	6	11.20	0	0.00	11.20	6	260	2.30%
2019/11/26	0	0.00	1	13.25	12.95	-1	191	-0.52%
2019/11/25	1	12.50	0	0.00	12.50	1	164	0.61%
2019/11/19	0	0.00	9	11.55	11.35	-9	151	-5.94%
2019/09/18	0	0.00	0.2	12.95	12.95	-0.2	299	-0.06%
2019/09/11	0	0.00	1	12.90	12.70	-1	294	-0.34%
2019/09/05	1	12.80	0	0.00	12.70	1	294	0.34%
2019/07/22	0	0.00	1	13.10	12.90	-1	275	-0.36%
2019/07/15	0	0.00	2	13.73	13.65	-2	260	-0.77%
2019/07/12	1	13.50	1	14.25	13.70	0	260	0.00%
2019/07/10	0	0.00	1	14.05	13.90	-1	258	-0.39%
2019/07/09	1	13.75	0	0.00	14.00	1	256	0.39%
2019/07/08	3	13.98	0	0.00	13.95	3	251	1.19%
2019/07/05	0	0.00	1	13.95	14.65	-1	238	-0.42%
2019/07/04	1	13.35	0	0.00	13.35	1	180	0.56%
2019/03/15	0	0.00	3	15.25	15.20	-3	370	-0.81%
2019/03/04	3	15.50	0	0.00	15.35	3	380	0.79%
2019/02/27	0	0.00	10	15.70	15.70	-10	374	-2.67%
2019/02/26	10	16.45	0	0.00	16.50	10	352	2.84%
2019/01/23	0	0.00	2	13.35	13.20	-2	301	-0.66%
2019/01/22	2	13.75	0	0.00	13.75	2	295	0.68%
2018/09/26	0	0.00	2	18.63	18.60	-2	958	-0.21%
2018/09/04	0	0.00	6	20.13	20.00	-6	1,969	-0.30%
2018/08/31	0	0.00	15	21.00	20.75	-15	2,020	-0.74%
2018/08/30	5	20.73	0	0.00	20.65	5	2,043	0.24%
2018/08/29	5	21.16	0	0.00	21.15	5	2,084	0.24%
2018/08/28	7	21.48	3	21.30	21.30	4	2,125	0.19%
2018/08/27	4	21.89	10	21.80	21.90	-6	2,125	-0.28%
2018/08/24	3	22.25	0	0.00	22.25	3	2,109	0.14%
2018/08/23	10	21.20	8	20.40	20.50	2	2,139	0.09%
2018/08/22	8	20.93	4	20.75	20.65	4	2,222	0.18%
2018/08/21	4	20.85	0	0.00	20.85	4	2,278	0.18%
2018/08/08	0	0.00	1	20.00	19.90	-1	2,286	-0.04%
2018/08/06	0	0.00	1	20.50	20.15	-1	2,285	-0.04%
2018/08/02	0	0.00	3	18.60	18.60	-3	2,278	-0.13%
2018/07/16	2	21.55	0	0.00	21.10	2	2,217	0.09%
2018/07/10	0	0.00	32	21.97	21.95	-32	2,268	-1.41%
2018/07/09	5	22.49	3	22.05	22.05	2	2,248	0.09%
2018/07/06	13	22.96	4	22.80	22.65	9	2,228	0.40%
2018/07/05	27	24.71	8	24.79	23.80	19	2,184	0.87%
2018/07/04	5	24.64	1	24.00	24.70	4	2,091	0.19%
2018/07/03	1	23.10	0	0.00	23.60	1	2,004	0.05%
2018/06/29	1	22.80	3	22.97	22.65	-2	1,927	-0.10%
2018/06/28	3	24.45	0	0.00	23.10	3	1,881	0.16%
2018/06/27	2	25.35	3	25.50	25.00	-1	1,812	-0.06%
2018/06/26	3	23.75	4	24.20	25.40	-1	1,637	-0.06%
2018/06/19	1	22.20	0	0.00	22.40	1	1,357	0.07%
2018/06/15	0	0.00	5	23.35	22.70	-5	1,336	-0.37%
2018/06/13	4	22.60	0	0.00	22.50	4	1,304	0.31%
2018/06/12	4	22.85	2	23.85	23.85	2	1,194	0.17%
2018/06/11	2	21.60	0	0.00	21.70	2	1,049	0.19%
2018/06/08	0	0.00	4	20.98	21.25	-4	1,032	-0.39%
2018/06/07	0	0.00	20	21.10	21.20	-20	994	-2.01%
2018/06/06	1	21.50	12	21.70	21.50	-11	970	-1.13%
2018/06/05	20	21.60	0	0.00	21.20	20	921	2.17%
2018/06/04	0	0.00	11	20.25	20.50	-11	887	-1.24%
2018/06/01	0	0.00	4	20.13	20.10	-4	877	-0.46%
2018/05/31	12	21.60	1	21.90	20.50	11	851	1.29%
2018/05/30	3	19.40	1	21.65	21.60	2	775	0.26%
2018/05/29	0	0.00	2	19.60	20.05	-2	691	-0.29%
2018/05/28	0	0.00	1	18.15	18.25	-1	610	-0.16%
2018/05/25	2	16.65	0	0.00	16.60	2	571	0.35%
2018/05/24	2	16.98	0	0.00	16.80	2	571	0.35%
2018/05/03	0	0.00	3	16.72	16.65	-3	898	-0.33%
2018/04/26	0	0.00	4	16.88	16.70	-4	1,216	-0.33%
2018/04/16	1	18.90	2	18.15	18.90	-1	1,235	-0.08%
2018/04/09	2	17.40	0	0.00	17.40	2	1,440	0.14%
2018/03/26	1	17.95	0	0.00	17.95	1	1,480	0.07%
2018/03/12	0	0.00	2	18.65	18.60	-2	1,495	-0.13%
2018/03/05	0	0.00	1	19.80	19.15	-1	1,613	-0.06%
2018/03/02	1	20.00	0	0.00	20.00	1	1,622	0.06%
2018/02/27	0	0.00	2	20.00	19.40	-2	1,632	-0.12%
2018/02/22	2	19.00	3	19.53	19.35	-1	1,771	-0.06%
2018/02/21	1	19.00	0	0.00	19.10	1	1,851	0.05%
2018/02/09	3	17.08	0	0.00	17.75	3	1,869	0.16%
2018/02/07	1	20.10	0	0.00	19.10	1	1,862	0.05%
2018/02/05	0	0.00	2	21.20	21.70	-2	1,841	-0.11%
2018/01/29	2	24.28	1	24.25	24.25	1	2,077	0.05%
2018/01/26	20	24.25	1	24.75	24.75	19	2,093	0.91%
2018/01/25	0	0.00	8	23.89	23.00	-8	2,111	-0.38%
2018/01/24	3	24.35	37	24.68	24.35	-34	2,073	-1.64%
2018/01/23	0	0.00	7	22.61	22.65	-7	1,960	-0.36%
2018/01/19	0	0.00	5	20.70	20.60	-5	2,022	-0.25%
2018/01/04	6	22.63	3	22.30	22.70	3	2,896	0.10%
2018/01/03	1	21.45	5	21.73	22.20	-4	2,905	-0.14%
2018/01/02	0	0.00	4	19.71	20.20	-4	2,955	-0.14%