越峰 (8121)-國票-台南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.80
漲跌
▼1.10
漲幅
-2.98%
成交量
2,732張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7.1	35.93	0.1	35.95	35.80	7.1	1,176	0.60%
2024/05/06	2	33.90	0.1	36.90	36.90	1.9	1,133	0.17%
2024/05/03	0	0.00	3.2	35.52	34.95	-3.2	1,060	-0.30%
2024/05/02	2.2	32.37	0	0.00	32.60	2.2	971	0.23%
2024/04/30	0.1	32.40	3.7	32.30	32.60	-3.6	961	-0.37%
2024/04/29	0	0.00	5	33.30	33.00	-5	946	-0.53%
2024/04/26	0	0.00	1	30.75	31.65	-1	913	-0.11%
2024/04/25	1	31.40	2	30.00	31.20	-1	896	-0.11%
2024/04/24	0	0.00	0.8	29.90	30.00	-0.8	879	-0.09%
2024/04/22	0.1	30.50	0	0.00	29.00	0.1	864	0.01%
2024/04/19	0.3	30.93	9	30.84	30.90	-8.8	837	-1.04%
2024/04/18	6.3	32.39	0.2	32.75	32.35	6.1	795	0.77%
2024/04/17	4.1	31.06	52.5	32.65	33.20	-48.4	748	-6.47%
2024/04/16	54.1	31.41	100.1	29.97	30.30	-46	681	-6.75%
2024/04/15	103	32.10	3.2	31.78	32.15	99.8	629	15.84%	大買/
2024/04/12	0	0.00	1	28.80	29.25	-1	542	-0.18%
2024/04/11	0	0.00	26.1	28.75	28.75	-26.1	529	-4.94%
2024/04/10	0.1	29.40	2	29.33	29.30	-1.9	513	-0.37%
2024/04/02	0	0.00	50	28.18	27.90	-50	457	-10.93%
2024/04/01	0.1	27.95	0	0.00	28.20	0.1	445	0.02%
2024/03/29	3	28.90	2.2	28.72	27.75	0.8	427	0.19%
2024/03/28	55	29.89	11.2	29.91	30.15	43.8	365	11.98%
2024/03/27	0	0.00	1	27.10	27.45	-1	264	-0.38%
2024/03/21	0	0.00	1.1	25.74	26.30	-1.1	224	-0.49%
2024/03/20	0	0.00	1	25.00	25.60	-1	210	-0.47%
2024/03/15	1	24.60	0	0.00	24.85	1	206	0.49%
2024/03/11	1	24.70	0	0.00	24.50	1	202	0.49%
2024/03/01	0	0.00	2	25.45	25.45	-2	203	-0.98%
2024/02/29	3	25.85	1	26.00	25.90	2	204	0.98%
2024/02/26	0	0.00	1	25.20	25.20	-1	214	-0.47%
2024/02/21	0.2	26.00	0	0.00	26.00	0.2	218	0.09%
2024/02/20	0	0.00	0.4	26.00	26.00	-0.4	217	-0.18%
2024/02/19	0	0.00	2	26.65	26.60	-2	216	-0.92%
2024/02/15	0	0.00	4	24.48	25.35	-4	196	-2.04%
2024/01/25	1	23.80	0	0.00	23.85	1	184	0.54%
2024/01/24	0	0.00	12	24.14	24.15	-12	185	-6.46%
2024/01/19	0	0.00	7	23.61	23.65	-7	185	-3.77%
2024/01/17	1	24.00	5	23.87	23.85	-4	186	-2.14%
2024/01/12	2	23.80	0	0.00	23.80	2	187	1.07%
2024/01/11	0.2	23.90	0	0.00	23.90	0.2	189	0.11%
2024/01/10	0	0.00	1	23.70	23.70	-1	190	-0.52%
2024/01/09	5	24.05	0	0.00	24.05	5	192	2.60%
2024/01/08	0	0.00	1	24.50	24.45	-1	192	-0.52%
2024/01/02	0	0.00	1.3	24.65	24.80	-1.3	191	-0.66%
2023/12/29	0	0.00	2	24.90	25.10	-2	193	-1.03%
2023/12/25	1	24.60	0	0.00	24.60	1	197	0.51%
2023/12/20	0	0.00	1	26.10	26.00	-1	196	-0.51%
2023/12/07	1	25.35	0	0.00	25.30	1	187	0.53%
2023/12/04	0	0.00	1	25.85	25.85	-1	185	-0.54%
2023/11/29	0.2	25.70	0	0.00	25.40	0.2	188	0.11%
2023/11/28	0.2	25.50	0	0.00	25.20	0.2	188	0.11%
2023/11/27	0.1	25.70	1	25.64	25.50	-0.9	185	-0.49%
2023/11/23	0	0.00	1	26.60	26.35	-1	177	-0.56%
2023/11/22	0	0.00	0.2	25.85	26.05	-0.2	166	-0.15%
2023/11/16	0	0.00	1	24.60	24.55	-1	159	-0.63%
2023/11/15	0.2	23.65	3	24.17	24.40	-2.8	156	-1.79%
2023/11/14	0.1	22.95	0	0.00	23.05	0.1	150	0.06%
2023/11/13	0	22.70	4	22.43	22.35	-4	152	-2.60%
2023/11/03	0.2	23.40	1.1	22.90	23.05	-1	168	-0.59%
2023/11/01	1	23.00	0	0.00	22.85	1	170	0.59%
2023/10/30	1	23.50	0	0.00	23.50	1	178	0.56%
2023/10/19	0	0.00	2	23.60	23.70	-2	214	-0.93%
2023/10/12	0.1	25.15	0	0.00	24.70	0.1	250	0.04%
2023/10/06	0	0.00	1	24.95	24.45	-1	265	-0.38%
2023/10/05	2	24.33	0	0.00	24.50	2	272	0.73%
2023/09/19	0.1	26.00	0	0.00	26.10	0.1	341	0.03%
2023/09/15	0	0.00	0.1	26.00	26.05	-0.1	347	-0.03%
2023/09/13	0	0.00	0.1	25.80	26.10	-0.1	361	-0.04%
2023/09/08	0	0.00	1	25.60	25.30	-1	389	-0.26%
2023/09/05	1	25.35	0.2	25.50	25.50	0.8	406	0.19%
2023/09/04	0.3	25.36	0.4	25.86	25.80	-0.1	414	-0.02%
2023/09/01	0.1	24.70	0	0.00	24.70	0.1	410	0.02%
2023/08/29	0	0.00	1	24.50	24.40	-1	437	-0.23%
2023/08/23	1	23.90	0	0.00	24.00	1	474	0.21%
2023/08/17	0.1	24.80	1	24.90	24.90	-0.9	621	-0.15%
2023/08/15	2	23.48	1	24.05	24.50	1	635	0.16%
2023/08/14	0.1	24.35	0	0.00	24.10	0.1	647	0.02%
2023/08/11	0.1	24.40	0.3	24.15	24.20	-0.2	654	-0.03%
2023/08/10	0.1	24.50	0	0.00	24.40	0.1	658	0.02%
2023/08/09	0.1	25.35	0	0.00	25.05	0.1	663	0.01%
2023/08/01	0.1	26.75	0	0.00	26.85	0.1	755	0.01%
2023/07/31	0	0.00	2	27.05	26.85	-2	816	-0.24%
2023/07/28	1	26.90	1	26.85	26.85	0	893	0.00%
2023/07/27	0.1	27.35	0	0.00	27.20	0.1	1,174	0.01%
2023/07/26	0.1	26.55	0	0.00	26.30	0.1	1,262	0.01%
2023/07/21	1	26.90	45	27.05	26.95	-44	1,483	-2.97%
2023/07/20	0.2	28.00	0	0.00	27.70	0.2	1,575	0.01%
2023/07/19	3	28.43	13.3	27.95	27.80	-10.3	1,593	-0.65%
2023/07/18	1	28.35	0	28.60	28.65	1	1,613	0.06%
2023/07/17	1	28.30	0	0.00	28.30	1	1,644	0.06%
2023/07/05	0.1	29.00	0	0.00	28.85	0.1	2,094	0.00%
2023/07/04	0	0.00	6	28.60	28.50	-6	2,107	-0.28%
2023/06/29	1	28.80	0	0.00	28.70	1	2,140	0.05%
2023/06/27	0	0.00	1	29.10	29.10	-1	2,276	-0.04%
2023/06/15	0.1	28.80	0	0.00	28.95	0.1	2,410	0.00%
2023/06/14	0	0.00	2	29.35	28.85	-2	2,413	-0.08%
2023/06/09	0.1	29.80	0	0.00	29.30	0.1	2,460	0.00%
2023/06/07	0	0.00	1	30.65	30.45	-1	2,464	-0.04%
2023/06/06	0	0.00	1.1	30.67	30.50	-1.1	2,476	-0.04%
2023/06/02	0	0.00	2	29.80	29.95	-2	2,542	-0.08%
2023/06/01	1	29.75	0	0.00	30.00	1	2,543	0.04%
2023/05/29	0.2	30.00	0	0.00	30.00	0.2	2,540	0.01%
2023/05/26	1.1	30.50	0.2	31.18	30.60	0.9	2,529	0.03%
2023/05/24	0	0.00	0.1	31.40	31.50	-0.1	2,490	0.00%
2023/05/23	2	31.10	2	31.15	31.85	0	2,503	0.00%
2023/05/22	2	28.73	0	0.00	29.10	2	2,465	0.08%
2023/05/19	0	0.00	0	28.50	28.55	0	2,470	0.00%
2023/05/18	1.1	28.61	0	28.75	28.50	1.1	2,472	0.04%
2023/05/17	1	29.15	1	29.10	29.10	0	2,464	0.00%
2023/05/16	0.1	28.48	0	0.00	28.40	0.1	2,459	0.00%
2023/05/15	3	28.22	0	0.00	28.10	3	2,460	0.12%
2023/05/12	0.1	28.90	0	0.00	28.65	0.1	2,461	0.00%
2023/05/11	3.1	28.54	0.1	29.20	28.35	3	2,471	0.12%
2023/05/09	1.1	30.67	1.2	30.23	29.80	-0.1	2,462	0.00%
2023/05/05	1	32.35	0	0.00	31.65	1	2,422	0.04%
2023/05/04	0.1	31.35	0	0.00	31.70	0.1	2,385	0.00%
2023/05/03	124	32.43	140.2	32.48	32.40	-16.2	2,363	-0.69%	大買/大賣/
2023/05/02	1	31.60	0.1	30.55	30.45	0.9	2,183	0.04%
2023/04/28	1	31.40	134.1	30.54	31.90	-133.1	2,093	-6.36%	大賣/鉅額交易
2023/04/26	0.1	28.30	0	0.00	29.00	0.1	1,881	0.01%
2023/04/25	101.1	30.75	102.2	29.05	29.00	-1.1	1,867	-0.06%	大買/大賣/
2023/04/24	0.1	28.85	0	0.00	29.20	0.1	1,771	0.01%
2023/04/21	0.1	28.95	0	0.00	28.65	0.1	1,755	0.00%
2023/04/20	1	30.55	14	30.21	29.70	-13	1,727	-0.75%
2023/04/19	0	30.00	3	30.05	30.25	-3	1,697	-0.17%
2023/04/18	5.1	31.08	3.1	29.89	29.65	2	1,675	0.12%
2023/04/17	4	30.50	4.2	31.11	30.85	-0.2	1,605	-0.01%
2023/04/14	105	28.48	102.1	29.48	29.50	2.9	1,424	0.20%	大買/大賣/
2023/04/11	0	0.00	2	26.80	27.00	-2	1,232	-0.16%
2023/04/06	0	0.00	2	26.60	27.35	-2	1,210	-0.17%
2023/03/31	0	0.00	3	27.05	27.05	-3	1,193	-0.25%
2023/03/30	0.1	27.30	1	27.35	27.40	-0.9	1,179	-0.08%
2023/03/29	103.1	28.37	103	27.35	27.35	0.1	1,165	0.01%	大買/大賣/
2023/03/28	1	28.00	0.1	27.30	28.60	0.9	1,103	0.08%
2023/03/27	0.1	27.50	6.1	28.31	27.05	-6	1,031	-0.58%
2023/03/23	1	26.85	1	26.85	26.90	0	940	0.00%
2023/03/22	0	0.00	1	27.60	26.90	-1	939	-0.11%
2023/03/21	0	0.00	2.1	27.30	27.10	-2.1	916	-0.23%
2023/03/20	1	26.10	0	0.00	26.15	1	890	0.11%
2023/03/17	0	0.00	5	26.15	26.10	-5	891	-0.56%
2023/03/16	2	26.40	2	26.88	26.10	0	885	0.00%
2023/03/15	0	0.00	1.7	26.91	26.25	-1.7	861	-0.20%
2023/03/14	0	0.00	25	26.23	26.40	-25	853	-2.93%
2023/03/13	0	0.00	0	26.90	26.40	0	863	0.00%
2023/03/09	1	27.00	2	27.25	27.35	-1	983	-0.10%
2023/03/08	101	27.70	100	27.33	27.40	1	1,009	0.10%	大買/
2023/03/07	0.2	26.43	2	26.20	26.30	-1.8	977	-0.18%
2023/03/06	6	26.17	2	25.95	26.05	4	976	0.41%
2023/03/03	0.1	26.20	0	0.00	26.10	0.1	982	0.01%
2023/03/02	1	26.35	0	0.00	26.35	1	988	0.10%
2023/03/01	0	0.00	0.3	26.15	26.15	-0.3	1,034	-0.03%
2023/02/24	0.3	26.25	0	0.00	26.15	0.3	1,090	0.02%
2023/02/23	0	0.00	7	26.51	26.50	-7	1,084	-0.65%
2023/02/22	1	26.45	0	0.00	26.45	1	1,074	0.09%
2023/02/20	0	0.00	0	26.30	26.80	0	1,026	0.00%
2023/02/16	0	0.00	1	26.30	26.30	-1	1,009	-0.10%
2023/02/15	2	25.88	0	0.00	25.70	2	1,003	0.20%
2023/02/13	0	0.00	1	25.90	25.55	-1	1,002	-0.10%
2023/02/08	0	25.95	0	0.00	25.70	0	970	0.00%
2023/02/07	0	0.00	0	25.95	25.90	0	958	0.00%
2023/02/06	2	26.85	2	26.20	26.15	0	952	0.00%
2023/02/03	1	26.50	0	26.55	26.35	1	953	0.10%
2023/02/02	2	26.40	2	26.50	26.50	0	940	0.00%
2023/02/01	0	0.00	1	26.45	26.15	-1	918	-0.11%
2023/01/31	3	25.55	4	25.75	26.45	-1	863	-0.12%
2023/01/30	0	0.00	3	24.20	24.05	-3	763	-0.39%
2023/01/17	2	24.33	1	23.95	24.10	1	754	0.13%
2023/01/13	0	0.00	0.4	23.85	23.75	-0.4	754	-0.05%
2023/01/12	1	24.15	1	23.90	23.85	0	756	0.00%
2023/01/11	1	24.50	0	0.00	24.25	1	756	0.13%
2023/01/10	2	24.58	0	0.00	24.30	2	760	0.26%
2023/01/09	1	25.00	1	25.15	24.80	0	788	0.00%
2023/01/06	0.1	25.10	3	25.27	25.15	-2.9	796	-0.36%
2023/01/05	2	24.50	0	0.00	24.30	2	800	0.25%
2023/01/04	0	0.00	1	24.25	24.25	-1	802	-0.12%
2022/12/30	2	24.05	6	24.27	23.95	-4	806	-0.50%
2022/12/23	1	25.10	0	0.00	25.05	1	863	0.12%
2022/12/20	0	0.00	0	25.85	25.40	0	915	0.00%
2022/12/19	2	26.55	0	0.00	26.35	2	922	0.22%
2022/12/16	0	0.00	1	26.90	26.90	-1	939	-0.11%
2022/12/15	1	28.20	0	0.00	27.60	1	947	0.11%
2022/12/14	2	27.50	0	0.00	27.95	2	942	0.21%
2022/12/12	3	27.63	0	0.00	27.75	3	940	0.32%
2022/12/07	0	0.00	1	29.00	28.45	-1	932	-0.11%
2022/12/06	1	28.70	0	0.00	28.70	1	920	0.11%
2022/12/05	1	29.90	3	29.80	29.80	-2	915	-0.22%
2022/12/02	4	30.05	0	0.00	29.85	4	907	0.44%
2022/12/01	3	31.15	11.4	31.89	30.50	-8.4	891	-0.94%
2022/11/30	0	0.00	20	30.50	31.20	-20	788	-2.54%
2022/11/29	0	0.00	1	28.55	28.40	-1	753	-0.13%
2022/11/28	0	0.00	3	26.55	26.85	-3	710	-0.42%
2022/11/25	1	26.15	1	26.30	26.40	0	714	0.00%
2022/11/23	3	26.68	17	27.34	26.65	-14	702	-1.99%
2022/11/22	0	0.00	1	26.70	26.50	-1	658	-0.15%
2022/11/11	2	25.15	2	24.70	24.35	0	651	0.00%
2022/11/09	0.1	24.90	0	0.00	24.85	0.1	682	0.01%
2022/11/07	0.2	24.85	0	0.00	24.60	0.2	700	0.02%
2022/11/02	0.1	24.20	1	24.35	24.35	-1	720	-0.13%
2022/11/01	2	24.50	3	23.87	23.95	-1	723	-0.14%
2022/10/17	0.1	25.95	0	0.00	26.20	0.1	832	0.01%
2022/10/13	1	23.60	0	0.00	23.70	1	820	0.12%
2022/10/11	1	28.00	0	0.00	27.45	1	863	0.12%
2022/10/07	1	29.30	0	0.00	29.10	1	904	0.11%
2022/10/06	0	0.00	1	29.75	29.60	-1	1,094	-0.09%
2022/10/05	11	30.10	1	31.25	30.00	10	1,116	0.90%
2022/10/04	1	30.50	1	30.70	29.75	0	1,118	0.00%
2022/09/30	11	29.00	0	0.00	29.30	11	1,131	0.97%
2022/09/29	43	30.10	43	29.66	29.65	0	1,128	0.00%
2022/09/28	42	30.23	43.1	29.79	29.60	-1.1	1,118	-0.10%
2022/09/27	0	0.00	4	30.75	31.40	-4	1,106	-0.36%
2022/09/26	2	30.00	2	30.10	30.30	0	1,102	0.00%
2022/09/23	0.1	31.85	1	31.75	30.90	-0.9	1,107	-0.08%
2022/09/13	1	30.80	1	31.00	31.30	0	1,465	0.00%
2022/09/12	1	31.25	0	0.00	31.15	1	1,479	0.07%
2022/09/08	0	0.00	16	30.63	31.45	-16	1,490	-1.07%
2022/09/07	1	30.30	0	0.00	30.40	1	1,515	0.07%
2022/09/06	0	0.00	11	30.96	30.30	-11	1,535	-0.72%
2022/09/05	3	31.00	0	0.00	31.35	3	1,565	0.19%
2022/09/01	5	31.70	0	0.00	31.35	5	1,648	0.30%
2022/08/31	0	0.00	1	31.90	31.85	-1	1,930	-0.05%
2022/08/30	1	31.75	1	31.55	31.40	0	1,973	0.00%
2022/08/29	5	31.70	2	32.00	31.65	3	1,967	0.15%
2022/08/22	10	32.20	0	0.00	32.05	10	1,978	0.51%
2022/08/19	10	33.00	4	33.80	32.65	6	1,969	0.30%
2022/08/18	5	33.10	15	33.64	33.15	-10	1,953	-0.51%
2022/08/17	5	33.01	6	32.78	33.80	-1	1,940	-0.05%
2022/08/16	1	32.85	1	32.30	32.30	0	1,920	0.00%
2022/08/12	0	0.00	10	33.00	32.80	-10	1,898	-0.53%
2022/08/11	0	0.00	5	32.30	32.60	-5	1,892	-0.26%
2022/08/08	13	30.52	0	0.00	30.80	13	1,886	0.69%
2022/08/04	21	30.21	2	29.85	30.35	19	1,892	1.00%
2022/08/03	2	31.60	0	0.00	30.60	2	1,892	0.11%
2022/08/01	17	33.45	1	32.90	32.90	16	1,889	0.85%
2022/07/29	0	0.00	6	32.66	32.65	-6	1,884	-0.32%
2022/07/27	0	0.00	1	31.10	32.30	-1	1,878	-0.05%
2022/07/26	6	32.22	0	0.00	31.45	6	1,875	0.32%
2022/07/25	3	32.27	1	32.55	32.60	2	1,867	0.11%
2022/07/22	2	34.40	0	0.00	33.05	2	1,860	0.11%
2022/07/20	2	34.68	0	0.00	33.70	2	1,863	0.11%
2022/07/19	1	34.35	1	34.35	34.00	0	1,858	0.00%
2022/07/18	1	34.25	5	34.06	34.20	-4	1,832	-0.22%
2022/07/15	4	33.60	3	33.92	33.75	1	1,805	0.06%
2022/07/14	107	34.12	182	34.07	33.10	-75	1,766	-4.25%	大買/大賣/
2022/07/13	36	33.21	1	33.50	33.60	35	1,589	2.20%
2022/07/12	18	30.63	4	30.71	30.55	14	1,578	0.89%
2022/07/11	0	0.00	1	30.20	30.10	-1	1,562	-0.06%
2022/07/08	1	29.75	10	29.52	29.00	-9	1,554	-0.58%
2022/07/06	4	28.53	0	0.00	28.20	4	1,572	0.25%
2022/07/05	9	29.09	0	0.00	29.20	9	1,596	0.56%
2022/07/04	0	0.00	1	29.45	28.70	-1	1,602	-0.06%
2022/06/29	1	31.10	0	0.00	31.10	1	1,645	0.06%
2022/06/28	0	0.00	1	31.70	31.60	-1	1,861	-0.05%
2022/06/27	0	0.00	7	33.12	33.00	-7	1,960	-0.36%
2022/06/24	9	33.53	8	33.09	32.45	1	1,961	0.05%
2022/06/23	2	32.08	2	32.23	32.30	0	1,927	0.00%
2022/06/22	4	31.71	4	31.65	31.75	0	1,910	0.00%
2022/06/21	4	29.11	18	30.24	30.80	-14	1,761	-0.79%
2022/06/20	15	28.00	1	28.90	28.00	14	1,750	0.80%
2022/06/17	20	30.00	0	0.00	29.70	20	1,772	1.13%
2022/06/16	0	0.00	11	30.41	30.00	-11	1,786	-0.62%
2022/06/15	11	32.39	0	0.00	32.00	11	1,896	0.58%
2022/06/14	3	34.03	0	0.00	33.20	3	1,907	0.16%
2022/06/10	21	36.37	0	0.00	36.60	21	1,874	1.12%
2022/06/09	9	36.92	42	36.94	37.45	-33	1,824	-1.81%
2022/06/08	1	32.90	23	34.41	35.10	-22	1,542	-1.43%
2022/06/06	1	31.60	11	31.68	31.50	-10	1,546	-0.65%
2022/06/01	0	0.00	4	32.38	32.20	-4	1,613	-0.25%
2022/05/31	1	32.80	4	32.40	32.50	-3	1,621	-0.18%
2022/05/30	10	31.98	6	32.19	32.30	4	1,619	0.25%
2022/05/24	0	0.00	1	30.35	30.00	-1	1,699	-0.06%
2022/05/23	1	31.50	1	31.20	31.25	0	1,717	0.00%
2022/05/20	1	31.20	0	0.00	31.25	1	1,733	0.06%
2022/05/19	0	0.00	2	29.93	31.40	-2	1,738	-0.12%
2022/05/18	0	0.00	5	31.14	31.25	-5	1,741	-0.29%
2022/05/17	0	0.00	1	30.30	30.50	-1	1,762	-0.06%
2022/05/13	2	29.55	3	29.73	29.60	-1	1,806	-0.06%
2022/05/12	2	29.40	0	0.00	29.10	2	1,835	0.11%
2022/05/11	1	29.55	0	0.00	29.20	1	1,847	0.05%
2022/05/10	1	28.00	3	28.07	29.55	-2	1,867	-0.11%
2022/05/09	3	29.43	20	29.92	29.05	-17	1,907	-0.89%
2022/05/06	1	30.40	4	30.25	30.45	-3	1,919	-0.16%
2022/05/05	2	31.88	2	31.80	31.75	0	1,934	0.00%
2022/05/03	0	0.00	7	29.90	30.60	-7	1,969	-0.36%
2022/04/29	1	30.75	2	30.95	30.30	-1	2,002	-0.05%
2022/04/28	3	30.25	0	0.00	30.00	3	2,012	0.15%
2022/04/27	2	28.50	6	29.82	30.40	-4	2,015	-0.20%
2022/04/26	1	31.75	1	31.25	31.15	0	2,008	0.00%
2022/04/25	3	31.65	3	31.60	31.50	0	2,062	0.00%
2022/04/22	2	34.30	2	34.60	34.10	0	2,094	0.00%
2022/04/21	2	34.65	4	35.08	35.00	-2	2,128	-0.09%
2022/04/20	5	34.51	3	34.47	34.25	2	2,153	0.09%
2022/04/19	3	34.67	2	34.20	34.20	1	2,185	0.05%
2022/04/18	31	34.75	23.1	34.46	34.20	7.9	2,220	0.36%
2022/04/15	0	0.00	0.1	35.15	34.60	-0.1	2,266	0.00%
2022/04/14	11	36.14	6.1	37.78	36.00	4.9	2,325	0.21%
2022/04/13	1	37.60	11	37.35	37.40	-10	2,382	-0.42%
2022/04/12	20	36.65	18	36.66	36.80	2	2,410	0.08%
2022/04/11	39	38.61	52	38.53	37.90	-13	2,447	-0.53%
2022/04/08	3	37.83	5.1	38.19	38.20	-2.1	2,468	-0.09%
2022/04/07	16.4	38.03	1	38.05	37.50	15.4	2,525	0.61%
2022/04/06	2	38.85	1	38.35	38.60	1	2,609	0.04%
2022/04/01	16	39.67	4.2	39.64	39.60	11.8	2,884	0.41%
2022/03/31	38.2	42.99	35	40.93	40.25	3.2	2,853	0.11%
2022/03/30	17	40.88	22	41.22	42.35	-5	2,636	-0.19%
2022/03/29	0	0.00	1	39.00	38.50	-1	2,524	-0.04%
2022/03/28	2	38.60	12	37.61	38.70	-10	2,512	-0.40%
2022/03/25	9	39.79	34	39.74	38.70	-25	2,501	-1.00%
2022/03/24	26	38.20	22	38.06	38.70	4	2,460	0.16%
2022/03/23	5	38.88	2	38.70	38.40	3	2,471	0.12%
2022/03/22	100	38.85	108	38.41	38.45	-8	2,466	-0.32%	大賣/
2022/03/21	16	38.03	2	38.40	37.60	14	2,448	0.57%
2022/03/18	18	39.35	9	39.10	38.15	9	2,465	0.37%
2022/03/17	31	36.79	4	36.36	37.40	27	2,359	1.14%
2022/03/16	6	34.23	3	33.98	34.00	3	2,352	0.13%
2022/03/15	3	33.25	0	0.00	33.15	3	2,362	0.13%
2022/03/11	1	35.75	0	0.00	35.20	1	2,365	0.04%
2022/03/10	2	36.73	0	0.00	36.50	2	2,381	0.08%
2022/03/08	0	0.00	43	34.31	34.20	-43	2,365	-1.82%
2022/03/07	1	37.00	21	36.07	35.50	-20	2,349	-0.85%
2022/03/04	4	39.04	1	38.60	38.50	3	2,572	0.12%
2022/03/02	12	38.93	191	39.14	39.30	-179	3,040	-5.89%	大賣/鉅額交易
2022/03/01	0	0.00	14	40.31	40.40	-14	3,062	-0.46%
2022/02/25	3	39.30	0	0.00	39.30	3	3,082	0.10%
2022/02/24	25	39.03	45	38.87	38.30	-20	3,090	-0.65%
2022/02/23	4	40.76	119	40.60	40.75	-115	3,066	-3.75%	大賣/鉅額交易
2022/02/22	5	41.64	0	0.00	41.25	5	3,079	0.16%
2022/02/21	4	42.75	1	42.75	42.80	3	3,093	0.10%
2022/02/18	1	43.40	8.1	43.41	43.30	-7.1	3,118	-0.23%
2022/02/17	2	43.43	2	44.15	43.30	0	3,132	0.00%
2022/02/16	3	44.65	29	43.71	44.55	-26	3,137	-0.83%
2022/02/15	37	43.06	10	43.20	42.20	27	3,103	0.87%
2022/02/14	32	42.37	23	43.50	42.45	9	3,115	0.29%
2022/02/11	10	45.01	65	44.92	44.70	-55	3,259	-1.69%
2022/02/10	10	47.40	14	46.29	46.10	-4	3,537	-0.11%
2022/02/09	15	46.97	23	46.35	46.85	-8	3,919	-0.20%
2022/02/08	1	45.05	15	45.07	44.55	-14	5,060	-0.28%
2022/02/07	2	43.20	6	43.94	44.45	-4	5,682	-0.07%
2022/01/26	26	42.58	3	42.50	42.10	23	5,723	0.40%
2022/01/25	29	43.42	6	43.43	43.00	23	5,731	0.40%
2022/01/24	11	42.91	14	44.29	44.80	-3	5,759	-0.05%
2022/01/21	29	45.49	1	46.45	44.35	28	5,793	0.48%
2022/01/19	3	46.15	1	46.50	45.85	2	5,808	0.03%
2022/01/18	15	47.80	39	47.77	47.20	-24	5,799	-0.41%
2022/01/17	19	46.84	8	46.45	46.60	11	5,758	0.19%
2022/01/14	14	45.31	10	44.60	44.20	4	5,731	0.07%
2022/01/13	5	45.37	0	0.00	45.00	5	5,730	0.09%
2022/01/12	22	45.70	6	44.93	44.85	16	6,073	0.26%
2022/01/11	49	46.10	4	46.56	45.15	45	6,473	0.70%
2022/01/10	3	47.48	44	46.89	47.60	-41	6,886	-0.60%
2022/01/07	36	46.22	2	47.00	46.00	34	7,606	0.45%
2022/01/06	9	48.52	14	48.78	48.30	-5	8,405	-0.06%
2022/01/05	29	51.41	3	50.70	50.00	26	8,869	0.29%
2022/01/04	7	51.96	19	52.42	51.80	-12	9,198	-0.13%
2022/01/03	79	52.64	52	51.54	51.50	27	9,492	0.28%
2021/12/30	24	53.15	14	53.76	53.50	10	9,517	0.11%
2021/12/29	33.9	56.31	21	55.86	54.70	12.9	9,492	0.14%
2021/12/28	112	56.46	294	57.69	56.00	-182	9,444	-1.93%	大買/大賣/鉅額交易
2021/12/27	4	52.60	3	54.10	54.00	1	9,267	0.01%
2021/12/24	2	54.10	10	54.00	54.10	-8	9,302	-0.09%
2021/12/23	0	0.00	0.3	54.10	54.00	-0.3	9,349	0.00%
2021/12/20	0	0.00	14	51.57	53.00	-14	9,422	-0.15%
2021/12/17	20	50.34	2	50.60	50.60	18	9,450	0.19%
2021/12/16	2	53.50	7	52.50	52.00	-5	9,467	-0.05%
2021/12/15	1	54.80	33	54.08	54.80	-32	9,483	-0.34%
2021/12/14	26	56.33	33	55.11	56.00	-7	9,515	-0.07%
2021/12/13	5	58.54	1	60.70	60.60	4	9,536	0.04%
2021/12/10	28.4	57.25	0	0.00	58.30	28.4	9,564	0.30%
2021/12/09	117	56.64	22	56.28	57.00	95	9,576	0.99%	大買/
2021/12/08	19	55.82	2	55.70	55.50	17	9,586	0.18%
2021/12/07	18	56.21	5	56.64	56.80	13	9,602	0.14%
2021/12/06	7	56.43	0	0.00	56.40	7	9,711	0.07%
2021/12/03	20	55.00	0	0.00	54.90	20	9,744	0.21%
2021/12/02	0	0.00	14	54.93	54.00	-14	9,815	-0.14%
2021/12/01	3	52.50	0	0.00	55.00	3	10,198	0.03%
2021/11/30	295	55.73	200	56.07	55.20	95	10,690	0.89%	大買/大賣/
2021/11/29	267	55.71	176	56.01	54.10	91	10,534	0.86%	大買/大賣/
2021/11/26	33	52.72	5	54.00	53.90	28	10,102	0.28%
2021/11/25	3.1	56.13	29	56.88	56.90	-26	10,100	-0.26%
2021/11/24	2	53.00	6	53.30	56.20	-4	10,070	-0.04%
2021/11/23	2	53.00	9	54.22	52.00	-7	10,043	-0.07%
2021/11/22	1	53.90	0	0.00	54.30	1	10,017	0.01%
2021/11/19	1	53.00	85	52.77	53.60	-84	9,997	-0.84%
2021/11/18	0	0.00	58	52.32	51.50	-58	9,965	-0.58%
2021/11/17	0	0.00	4	51.95	51.60	-4	9,940	-0.04%
2021/11/16	0	0.00	27	50.34	49.55	-27	9,911	-0.27%
2021/11/15	7	49.00	15.3	48.77	49.15	-8.3	9,894	-0.08%
2021/11/12	6	45.64	5	45.94	45.10	1	9,875	0.01%
2021/11/11	22	46.07	10	46.00	46.00	12	9,881	0.12%
2021/11/10	57.1	48.01	24	47.89	48.10	33.1	9,888	0.33%
2021/11/09	63.3	48.84	146	49.01	48.05	-82.7	9,743	-0.85%	大賣/
2021/11/08	429	50.05	120	51.93	47.10	309	9,451	3.27%	大買/大賣/鉅額交易
2021/11/05	475	54.21	454	54.86	51.80	21	9,076	0.23%	大買/大賣/
2021/11/04	340	52.56	387	52.41	53.20	-47	7,969	-0.59%	大買/大賣/
2021/11/03	502	48.20	0	0.00	48.45	502	7,396	6.79%	大買/鉅額交易
2021/11/02	7	44.37	0	0.00	44.05	7	7,341	0.10%
2021/11/01	0	0.00	2	47.50	46.95	-2	7,314	-0.03%
2021/10/29	0	0.00	2	46.58	47.50	-2	7,275	-0.03%
2021/10/28	0	0.00	2	42.50	43.20	-2	7,214	-0.03%
2021/10/25	2	39.90	0	0.00	40.50	2	7,251	0.03%
2021/10/22	1	38.25	5	40.00	40.00	-4	7,251	-0.06%
2021/10/21	0	0.00	40	42.55	40.30	-40	7,250	-0.55%
2021/10/20	52	44.85	9	45.84	43.65	43	7,259	0.59%
2021/10/19	53	41.04	61	40.71	42.55	-8	6,909	-0.12%
2021/10/18	28	45.29	32	44.71	42.00	-4	6,528	-0.06%
2021/10/15	40	46.78	100	46.87	46.20	-60	6,076	-0.99%
2021/10/14	24	47.70	10	50.02	45.40	14	5,307	0.26%
2021/10/13	14	48.07	16	49.44	50.40	-2	4,446	-0.04%
2021/10/12	13	44.08	16	44.38	45.85	-3	3,922	-0.08%
2021/10/08	7	40.79	6	41.53	41.70	1	3,561	0.03%
2021/10/07	0	0.00	12	39.92	37.95	-12	3,219	-0.37%
2021/10/06	0.5	38.51	0	0.00	38.70	0.5	3,186	0.02%
2021/10/05	50	37.55	11	40.00	40.00	39	3,175	1.23%
2021/10/04	20.2	38.67	1	36.65	38.40	19.2	3,158	0.61%
2021/10/01	0.3	39.30	2	41.00	39.30	-1.7	3,044	-0.06%
2021/09/30	2	46.50	0	0.00	43.65	2	3,000	0.07%
2021/09/28	0	0.00	5	51.12	53.80	-5	2,918	-0.17%
2021/09/27	0	0.00	1	48.60	49.00	-1	2,895	-0.03%
2021/09/24	1	46.00	1	48.00	47.60	0	2,881	0.00%
2021/09/23	0	0.00	6	47.20	48.00	-6	2,859	-0.21%
2021/09/22	0	0.00	1	44.00	44.00	-1	2,824	-0.04%
2021/09/17	1	39.35	4	38.75	41.80	-3	2,794	-0.11%
2021/09/16	0	0.00	3	42.45	40.00	-3	2,747	-0.11%
2021/09/15	3	37.17	14	37.90	41.35	-11	2,685	-0.41%
2021/09/14	6	37.60	0	0.00	37.60	6	2,639	0.23%
2021/09/13	0	0.00	6	33.73	34.20	-6	2,603	-0.23%
2021/09/10	2	31.70	0	0.00	31.10	2	2,578	0.08%
2021/09/09	5	30.03	16	30.65	31.70	-11	2,578	-0.43%
2021/09/08	17	28.30	10	29.00	28.85	7	2,501	0.28%
2021/09/07	6	29.77	55	29.53	29.20	-49	2,450	-2.00%
2021/09/06	82	29.07	126	28.69	28.65	-44	2,380	-1.85%	大賣/
2021/09/03	293	27.09	265	27.47	27.50	28	1,979	1.41%	大買/大賣/
2021/09/02	140	25.00	0	0.00	25.00	140	1,466	9.55%	大買/鉅額交易
2021/08/12	0	0.00	4	20.20	20.20	-4	1,201	-0.33%
2021/08/11	6	19.83	2	20.50	19.95	4	1,196	0.33%
2021/08/10	3	21.43	2	21.55	20.25	1	1,173	0.09%
2021/08/09	1	21.30	7	20.87	20.90	-6	1,100	-0.55%
2021/08/06	1	19.95	0	0.00	19.80	1	1,041	0.10%
2021/08/05	1	20.15	0	0.00	20.10	1	1,048	0.10%
2021/08/04	1	20.40	0	0.00	20.45	1	1,069	0.09%
2021/08/03	3	20.67	0	0.00	20.65	3	1,076	0.28%
2021/08/02	0	0.00	3	20.50	20.40	-3	1,069	-0.28%
2021/07/30	0	0.00	3	20.82	20.05	-3	1,069	-0.28%
2021/07/29	6	19.81	0	0.00	19.95	6	1,013	0.59%
2021/07/27	2	20.40	5	20.52	20.10	-3	1,021	-0.29%
2021/07/26	3	20.50	0	0.00	20.40	3	1,036	0.29%
2021/07/12	0	0.00	2	19.70	19.90	-2	1,069	-0.19%
2021/07/09	2	19.25	0	0.00	19.10	2	1,057	0.19%
2021/06/29	0	0.00	1	18.40	18.05	-1	1,660	-0.06%
2021/05/12	0	0.00	1	15.75	15.70	-1	1,897	-0.05%
2021/05/10	0	0.00	0	18.75	18.60	0	1,867	0.00%
2021/05/07	0	0.00	1	19.00	18.90	-1	1,876	-0.05%
2021/05/04	2	17.90	0	0.00	17.90	2	1,850	0.11%
2021/05/03	1	21.00	0	0.00	19.45	1	1,823	0.05%
2021/04/26	2	21.10	0	0.00	21.00	2	1,834	0.11%
2021/04/21	0	0.00	3	21.50	21.25	-3	1,927	-0.16%
2021/04/20	0.6	21.50	0	0.00	21.60	0.6	1,920	0.03%
2021/04/19	0	0.00	0	21.80	21.40	0	2,050	0.00%
2021/04/16	1	21.60	0	0.00	21.55	1	2,062	0.05%
2021/04/14	0	0.00	10	20.40	20.10	-10	2,014	-0.50%
2021/04/12	1	23.15	9	21.96	21.75	-8	1,934	-0.41%
2021/04/09	14	22.18	4	22.15	22.00	10	1,797	0.56%
2021/04/08	4	20.70	4	21.25	21.35	0	1,570	0.00%
2021/04/07	5	19.55	0	0.00	19.45	5	1,463	0.34%
2021/03/29	0	0.00	1	17.80	19.05	-1	1,427	-0.07%
2021/03/25	0	0.00	2	17.83	17.70	-2	1,441	-0.14%
2021/03/18	0	0.00	3	18.85	18.55	-3	1,589	-0.19%
2021/03/17	2	18.45	1	18.40	18.45	1	1,616	0.06%
2021/03/12	1	18.20	0	0.00	18.10	1	1,657	0.06%
2021/03/05	0	0.00	0	18.00	17.80	0	1,914	0.00%
2021/02/23	3	19.50	0	0.00	19.30	3	1,978	0.15%
2020/12/30	0	0.00	1	19.20	19.05	-1	1,613	-0.06%
2020/12/28	1	20.20	1	20.10	19.85	0	1,608	0.00%
2020/12/24	1	18.35	0	0.00	18.15	1	1,486	0.07%
2020/12/23	0	0.00	2	17.70	17.80	-2	1,482	-0.13%
2020/12/18	0	0.00	1	18.70	18.80	-1	1,462	-0.07%
2020/12/14	1	19.20	0	0.00	20.15	1	1,417	0.07%
2020/12/03	3	17.90	3.3	18.31	18.45	-0.3	1,316	-0.02%
2020/12/01	2	18.55	0	0.00	18.55	2	1,237	0.16%
2020/11/09	0	0.00	1	17.50	17.60	-1	1,386	-0.07%
2020/11/05	0	0.00	5	16.05	15.85	-5	1,322	-0.38%
2020/11/03	0	0.00	1	16.30	16.00	-1	1,382	-0.07%
2020/10/29	0	0.00	1	16.35	16.10	-1	1,381	-0.07%
2020/10/21	3	16.93	0	0.00	16.65	3	1,312	0.23%
2020/10/15	0	0.00	5	18.00	17.90	-5	1,249	-0.40%
2020/10/14	5	17.15	0	0.00	17.20	5	1,173	0.43%
2020/10/12	0	0.00	1	15.70	15.60	-1	1,108	-0.09%
2020/10/08	0	0.00	2	16.15	16.25	-2	1,102	-0.18%
2020/10/06	3	17.05	0	0.00	17.00	3	1,080	0.28%
2020/09/14	0	0.00	1	14.40	14.30	-1	924	-0.11%
2020/09/11	1	14.60	0	0.00	14.65	1	919	0.11%
2020/09/10	5	14.65	1	15.00	14.60	4	906	0.44%
2020/09/09	1	14.55	0	0.00	14.90	1	900	0.11%
2020/09/03	0	0.00	20	16.05	15.75	-20	824	-2.43%
2020/09/02	20	15.68	10	16.00	15.65	10	802	1.25%
2020/09/01	0	0.00	57	16.20	16.00	-57	776	-7.34%
2020/08/31	38	15.96	1	15.80	16.05	37	742	4.99%
2020/08/28	13	14.60	5	14.60	14.60	8	689	1.16%
2020/08/27	14	14.43	21	14.63	14.35	-7	669	-1.05%
2020/08/26	6	13.90	32	14.29	14.75	-26	633	-4.11%
2020/08/25	53	13.81	2	13.28	14.05	51	567	8.98%
2020/08/19	0	0.00	2	13.30	13.45	-2	485	-0.41%
2020/08/18	2	12.95	1	12.40	12.65	1	444	0.23%
2020/08/13	1	11.15	0	0.00	10.85	1	370	0.27%
2020/08/11	0	0.00	1	11.15	10.95	-1	367	-0.27%
2020/08/10	1	11.70	0	0.00	11.45	1	358	0.28%
2020/08/06	0	0.00	1	11.10	10.85	-1	313	-0.32%
2020/07/31	1	10.50	0	0.00	10.45	1	326	0.31%
2020/07/27	0	0.00	1	10.55	10.50	-1	326	-0.31%
2020/07/20	1	10.95	0	0.00	10.85	1	336	0.30%
2020/07/07	0	0.00	1	10.65	11.70	-1	295	-0.34%
2020/06/19	1	10.50	0	0.00	10.45	1	269	0.37%
2020/05/12	0	0.00	1	10.95	10.95	-1	354	-0.28%
2020/04/15	1	9.36	0	0.00	9.36	1	327	0.31%
2020/04/09	0	0.00	1	9.09	8.99	-1	325	-0.31%
2020/04/08	1	8.86	0	0.00	9.11	1	324	0.31%
2020/03/24	0	0.00	2	8.16	8.15	-2	324	-0.62%
2020/03/19	1	7.84	0	0.00	8.01	1	338	0.30%
2020/03/05	0	0.00	10	11.85	11.65	-10	298	-3.35%
2020/02/27	1	11.00	0	0.00	11.00	1	310	0.32%
2020/02/26	5	11.35	0	0.00	11.25	5	323	1.55%
2020/02/25	3	11.35	0	0.00	11.25	3	320	0.94%
2020/02/24	2	11.35	0	0.00	11.40	2	315	0.63%
2020/02/21	0	0.00	1	11.85	11.70	-1	312	-0.32%
2020/02/19	1	11.65	0	0.00	11.65	1	301	0.33%
2020/02/18	0	0.00	1	11.90	11.70	-1	293	-0.34%
2020/02/14	1	11.30	0	0.00	11.60	1	277	0.36%
2020/02/06	0	0.00	1	10.50	10.50	-1	251	-0.40%
2020/02/05	1	10.15	0	0.00	10.40	1	249	0.40%
2019/12/30	0	0.00	1	12.15	12.50	-1	221	-0.45%
2019/12/16	3	12.55	0	0.00	12.55	3	202	1.48%
2019/07/24	0	0.00	1	13.30	13.70	-1	284	-0.35%
2019/07/22	1	12.90	0	0.00	12.90	1	275	0.36%
2019/07/19	1	13.05	0	0.00	13.00	1	274	0.36%
2019/07/10	1	14.00	0	0.00	13.90	1	258	0.39%
2019/07/08	1	14.10	2	14.15	13.95	-1	251	-0.40%
2019/07/05	2	13.85	0	0.00	14.65	2	238	0.84%
2019/03/04	0	0.00	2	15.60	15.35	-2	380	-0.52%
2019/02/27	2	15.90	0	0.00	15.70	2	374	0.53%
2019/01/11	0	0.00	5	12.80	12.65	-5	300	-1.67%
2019/01/07	5	13.00	0	0.00	13.10	5	314	1.59%
2018/11/08	2	14.30	0	0.00	13.85	2	597	0.33%
2018/11/06	0	0.00	1	14.05	14.05	-1	611	-0.16%
2018/11/02	1	14.60	0	0.00	14.20	1	605	0.17%
2018/09/03	0	0.00	5	20.30	19.80	-5	1,995	-0.25%
2018/08/30	0	0.00	1	20.90	20.65	-1	2,043	-0.05%
2018/08/28	0	0.00	1	21.55	21.30	-1	2,125	-0.05%
2018/08/27	2	22.38	0	0.00	21.90	2	2,125	0.09%
2018/08/15	0	0.00	1	19.90	19.85	-1	2,303	-0.04%
2018/08/14	1	19.10	0	0.00	20.00	1	2,295	0.04%
2018/08/03	0	0.00	1	18.75	19.75	-1	2,274	-0.04%
2018/08/01	0	0.00	1	19.20	18.90	-1	2,275	-0.04%
2018/07/31	0	0.00	3	18.95	18.85	-3	2,272	-0.13%
2018/07/10	2	21.80	0	0.00	21.95	2	2,268	0.09%
2018/07/09	3	22.17	0	0.00	22.05	3	2,248	0.13%
2018/07/06	0	0.00	3	22.75	22.65	-3	2,228	-0.13%
2018/07/05	0	0.00	6	25.17	23.80	-6	2,184	-0.27%
2018/07/04	2	23.30	0	0.00	24.70	2	2,091	0.10%
2018/07/03	3	22.55	1	22.60	23.60	2	2,004	0.10%
2018/06/27	7	25.51	13	24.99	25.00	-6	1,812	-0.33%
2018/06/26	10	23.50	71	25.39	25.40	-61	1,637	-3.72%
2018/06/22	0	0.00	1	20.70	21.40	-1	1,409	-0.07%
2018/06/21	0	0.00	1	21.30	21.00	-1	1,394	-0.07%
2018/06/19	3	22.65	0	0.00	22.40	3	1,357	0.22%
2018/06/15	5	22.80	0	0.00	22.70	5	1,336	0.37%
2018/06/12	3	23.50	7	23.75	23.85	-4	1,194	-0.33%
2018/06/11	1	21.85	2	21.70	21.70	-1	1,049	-0.10%
2018/06/08	70	21.43	5	20.46	21.25	65	1,032	6.30%
2018/06/05	2	21.60	0	0.00	21.20	2	921	0.22%
2018/06/04	0	0.00	8	20.53	20.50	-8	887	-0.90%
2018/05/31	5	21.50	0	0.00	20.50	5	851	0.59%
2018/05/30	0	0.00	1	21.60	21.60	-1	775	-0.13%
2018/05/29	11	19.49	2	19.60	20.05	9	691	1.30%
2018/05/28	1	17.90	1	18.25	18.25	0	610	0.00%
2018/04/30	0	0.00	1	17.00	17.05	-1	1,124	-0.09%
2018/04/19	1	18.35	0	0.00	18.40	1	1,249	0.08%
2018/04/18	1	19.00	0	0.00	18.90	1	1,252	0.08%
2018/04/17	6	19.35	20	18.92	18.60	-14	1,266	-1.11%
2018/04/16	0	0.00	1	18.60	18.90	-1	1,235	-0.08%
2018/04/13	20	17.20	0	0.00	17.20	20	1,224	1.63%
2018/04/11	1	17.40	0	0.00	17.20	1	1,276	0.08%
2018/03/29	0	17.95	0	0.00	17.80	0	1,469	0.00%
2018/03/28	0	18.00	0	0.00	18.10	0	1,473	0.00%
2018/02/05	3	21.55	0	0.00	21.70	3	1,841	0.16%
2018/01/30	0	0.00	3	24.15	23.00	-3	2,082	-0.14%
2018/01/26	0	0.00	1	24.60	24.75	-1	2,093	-0.05%
2018/01/24	3	22.65	0	0.00	24.35	3	2,073	0.14%
2018/01/04	0	0.00	1	22.35	22.70	-1	2,896	-0.03%
2018/01/02	0	0.00	2	19.90	20.20	-2	2,955	-0.07%