越峰 (8121)-陽信-石牌券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股▲0.58%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	29.70	29.40	-1	870	-0.11%
2024/04/22	1	31.00	0	0.00	29.00	1	864	0.12%
2024/04/18	0	0.00	2	31.93	32.35	-2	795	-0.25%
2024/04/17	2	32.60	0	0.00	33.20	2	748	0.27%
2024/04/16	1	30.00	0	0.00	30.30	1	681	0.15%
2024/03/29	0	0.00	5	28.80	27.75	-5	427	-1.17%
2024/03/28	5	30.13	0	0.00	30.15	5	365	1.37%
2024/03/25	0	0.00	2	27.50	27.95	-2	252	-0.79%
2024/02/21	0	0.00	5	26.05	26.00	-5	218	-2.29%
2024/02/19	0	0.00	5	26.60	26.60	-5	216	-2.31%
2024/02/16	5	26.05	0	0.00	27.00	5	210	2.38%
2024/01/12	0	0.00	2	23.75	23.80	-2	187	-1.07%
2023/12/25	1	24.95	0	0.00	24.60	1	197	0.51%
2023/10/30	0	0.00	2	23.55	23.50	-2	178	-1.12%
2023/09/22	0	0.00	1	25.25	25.25	-1	324	-0.31%
2023/08/22	0	0.00	3	24.45	24.00	-3	502	-0.60%
2023/08/09	0.3	25.00	0	0.00	25.05	0.3	663	0.04%
2023/07/25	1	26.20	0	0.00	26.20	1	1,464	0.07%
2023/07/03	0	0.00	1	28.85	28.65	-1	2,119	-0.05%
2023/05/23	1	31.20	0	0.00	31.85	1	2,503	0.04%
2023/05/10	0	0.00	1	29.60	29.75	-1	2,467	-0.04%
2023/05/03	2	32.43	1	32.80	32.40	1	2,363	0.04%
2023/05/02	3	30.75	5	30.93	30.45	-2	2,183	-0.09%
2023/04/28	4	31.90	0	0.00	31.90	4	2,093	0.19%
2023/04/17	0	0.00	5	31.50	30.85	-5	1,605	-0.31%
2023/03/30	5	27.35	0	0.00	27.40	5	1,179	0.42%
2023/03/29	0	0.00	1	28.50	27.35	-1	1,165	-0.09%
2023/03/28	1	28.00	24	27.98	28.60	-23	1,103	-2.08%
2023/03/27	0	0.00	2	27.53	27.05	-2	1,031	-0.19%
2023/03/24	16	27.67	28	27.86	27.55	-12	979	-1.23%
2023/03/21	15	27.20	15	27.03	27.10	0	916	0.00%
2023/03/16	10	26.65	20	27.06	26.10	-10	885	-1.13%
2023/03/15	10	26.60	2	26.40	26.25	8	861	0.93%
2023/03/14	0	0.00	2	26.50	26.40	-2	853	-0.23%
2023/03/13	1	26.20	0	0.00	26.40	1	863	0.12%
2023/03/08	2	27.55	0	0.00	27.40	2	1,009	0.20%
2023/03/06	0	0.00	1	26.10	26.05	-1	976	-0.10%
2023/02/21	2	27.00	6	27.15	26.80	-4	1,067	-0.37%
2023/02/20	6	26.75	0	0.00	26.80	6	1,026	0.58%
2023/01/31	0	0.00	3	25.62	26.45	-3	863	-0.35%
2023/01/17	1	23.85	0	0.00	24.10	1	754	0.13%
2023/01/05	10	24.56	0	0.00	24.30	10	800	1.25%
2022/12/07	2	29.50	49	28.53	28.45	-47	932	-5.04%
2022/12/05	1	30.25	17	30.04	29.80	-16	915	-1.75%
2022/12/02	19	30.42	0	0.00	29.85	19	907	2.09%
2022/12/01	72	31.38	8	31.47	30.50	64	891	7.18%
2022/11/30	7	30.04	0	0.00	31.20	7	788	0.89%
2022/11/22	1	26.25	0	0.00	26.50	1	658	0.15%
2022/10/20	0	0.00	2	25.10	25.30	-2	784	-0.25%
2022/10/18	2	25.95	0	0.00	25.55	2	812	0.25%
2022/09/26	1	30.15	0	0.00	30.30	1	1,102	0.09%
2022/09/16	1	30.45	0	0.00	30.50	1	1,195	0.08%
2022/09/15	0	0.00	3	31.25	30.60	-3	1,264	-0.24%
2022/09/14	3	31.15	0	0.00	31.15	3	1,427	0.21%
2022/08/22	0	0.00	3	32.58	32.05	-3	1,978	-0.15%
2022/08/18	0	0.00	1	33.40	33.15	-1	1,953	-0.05%
2022/08/17	1	32.30	0	0.00	33.80	1	1,940	0.05%
2022/08/12	1	32.65	0	0.00	32.80	1	1,898	0.05%
2022/08/08	0	0.00	2	30.80	30.80	-2	1,886	-0.11%
2022/08/01	0	0.00	10	32.42	32.90	-10	1,889	-0.53%
2022/07/29	0	0.00	1	32.80	32.65	-1	1,884	-0.05%
2022/07/22	4	34.15	4	33.20	33.05	0	1,860	0.00%
2022/07/20	2	34.60	3	34.00	33.70	-1	1,863	-0.05%
2022/07/19	36	34.42	35	34.24	34.00	1	1,858	0.05%
2022/07/15	0	0.00	1	32.70	33.75	-1	1,805	-0.06%
2022/07/14	14	34.22	2	34.35	33.10	12	1,766	0.68%
2022/06/24	2	33.25	2	33.65	32.45	0	1,961	0.00%
2022/06/23	0	0.00	3	32.27	32.30	-3	1,927	-0.16%
2022/06/22	6	31.85	3	32.00	31.75	3	1,910	0.16%
2022/06/09	1	37.00	7	36.34	37.45	-6	1,824	-0.33%
2022/06/08	6	34.20	0	0.00	35.10	6	1,542	0.39%
2022/05/30	1	31.65	0	0.00	32.30	1	1,619	0.06%
2022/05/10	0	0.00	2	28.05	29.55	-2	1,867	-0.11%
2022/05/09	1	29.40	0	0.00	29.05	1	1,907	0.05%
2022/05/06	1	30.30	0	0.00	30.45	1	1,919	0.05%
2022/05/05	1	31.50	0	0.00	31.75	1	1,934	0.05%
2022/04/27	1	30.35	0	0.00	30.40	1	2,015	0.05%
2022/04/12	1	36.80	1	37.20	36.80	0	2,410	0.00%
2022/04/01	0	0.00	4	40.60	39.60	-4	2,884	-0.14%
2022/03/31	4	40.39	0	0.00	40.25	4	2,853	0.14%
2022/03/30	1	39.55	0	0.00	42.35	1	2,636	0.04%
2022/03/29	0	0.00	10	38.67	38.50	-10	2,524	-0.40%
2022/03/25	0	0.00	3	39.73	38.70	-3	2,501	-0.12%
2022/03/24	1	38.50	0	0.00	38.70	1	2,460	0.04%
2022/03/22	0	0.00	3	38.78	38.45	-3	2,466	-0.12%
2022/03/21	5	38.23	0	0.00	37.60	5	2,448	0.20%
2022/03/18	4	39.89	4	38.61	38.15	0	2,465	0.00%
2022/03/17	0	0.00	2	36.50	37.40	-2	2,359	-0.08%
2022/03/16	10	34.20	0	0.00	34.00	10	2,352	0.43%
2022/03/08	1	35.35	0	0.00	34.20	1	2,365	0.04%
2022/03/04	1	39.05	0	0.00	38.50	1	2,572	0.04%
2022/03/02	0	0.00	2	39.40	39.30	-2	3,040	-0.07%
2022/02/25	1	38.70	0	0.00	39.30	1	3,082	0.03%
2022/02/24	1	38.00	3	40.08	38.30	-2	3,090	-0.06%
2022/02/23	0	0.00	3	40.98	40.75	-3	3,066	-0.10%
2022/02/16	25	44.36	56	43.74	44.55	-31	3,137	-0.99%
2022/02/15	31	42.40	31	43.05	42.20	0	3,103	0.00%
2022/02/14	31	42.40	3	42.40	42.45	28	3,115	0.90%
2022/02/10	1	47.00	2	46.80	46.10	-1	3,537	-0.03%
2022/02/09	31	46.75	31	46.00	46.85	0	3,919	0.00%
2022/02/08	1	44.60	0	0.00	44.55	1	5,060	0.02%
2022/02/07	30	43.20	61	43.33	44.45	-31	5,682	-0.55%
2022/01/26	25	42.46	25	42.89	42.10	0	5,723	0.00%
2022/01/25	34	43.63	2	43.10	43.00	32	5,731	0.56%
2022/01/24	60	43.71	91	44.27	44.80	-31	5,759	-0.54%
2022/01/21	28	45.88	26	44.70	44.35	2	5,793	0.03%
2022/01/20	0	0.00	21	46.53	46.60	-21	5,804	-0.36%
2022/01/19	47	46.01	28	46.25	45.85	19	5,808	0.33%
2022/01/18	32	47.68	32	48.05	47.20	0	5,799	0.00%
2022/01/17	82	47.77	91	46.06	46.60	-9	5,758	-0.16%
2022/01/14	40	44.51	25	45.29	44.20	15	5,731	0.26%
2022/01/13	12	44.58	25	44.99	45.00	-13	5,730	-0.23%
2022/01/12	63	45.44	61	45.80	44.85	2	6,073	0.03%
2022/01/11	68	46.09	39	45.51	45.15	29	6,473	0.45%
2022/01/10	40	47.85	66	47.79	47.60	-26	6,886	-0.38%
2022/01/07	1	48.00	0	0.00	46.00	1	7,606	0.01%
2022/01/06	2	48.45	0	0.00	48.30	2	8,405	0.02%
2022/01/05	20	50.95	11	50.57	50.00	9	8,869	0.10%
2022/01/04	82	51.74	92	51.94	51.80	-10	9,198	-0.11%
2022/01/03	21	52.37	10	51.60	51.50	11	9,492	0.12%
2021/12/30	23	53.72	30	54.05	53.50	-7	9,517	-0.07%
2021/12/29	17	55.88	16	56.37	54.70	1	9,492	0.01%
2021/12/28	120	56.97	119	57.24	56.00	1	9,444	0.01%	大買/大賣/
2021/12/16	2	53.00	0	0.00	52.00	2	9,467	0.02%
2021/12/10	1	58.50	0.2	58.00	58.30	0.8	9,564	0.01%
2021/12/09	0	0.00	1	56.60	57.00	-1	9,576	-0.01%
2021/11/30	50	55.70	50	55.90	55.20	0	10,690	0.00%
2021/11/29	54	55.44	52	55.82	54.10	2	10,534	0.02%
2021/11/25	0	0.00	1	55.60	56.90	-1	10,100	-0.01%
2021/11/23	1	54.50	0	0.00	52.00	1	10,043	0.01%
2021/11/19	0	0.00	2	52.50	53.60	-2	9,997	-0.02%
2021/11/17	0	0.00	6	51.83	51.60	-6	9,940	-0.06%
2021/11/16	0	0.00	5	51.00	49.55	-5	9,911	-0.05%
2021/11/15	0	0.00	1	49.20	49.15	-1	9,894	-0.01%
2021/11/12	1	46.50	0	0.00	45.10	1	9,875	0.01%
2021/11/11	0	0.00	2	46.50	46.00	-2	9,881	-0.02%
2021/11/10	2	47.83	1	47.95	48.10	1	9,888	0.01%
2021/11/09	51	48.82	51	49.00	48.05	0	9,743	0.00%
2021/11/08	42	51.53	33	52.59	47.10	9	9,451	0.10%
2021/11/05	114	55.04	110	55.91	51.80	4	9,076	0.04%	大買/大賣/
2021/11/04	112	52.79	112.1	53.03	53.20	-0.1	7,969	0.00%	大買/大賣/
2021/11/02	0	0.00	20	48.00	44.05	-20	7,341	-0.27%
2021/11/01	0	0.00	1	49.60	46.95	-1	7,314	-0.01%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/28	1	42.50	0	0.00	43.20	1	7,214	0.01%
2021/10/27	11	40.82	0	0.00	42.05	11	7,194	0.15%
2021/10/26	10	40.20	0	0.00	39.00	10	7,253	0.14%
2021/10/21	0	0.00	5	40.00	40.30	-5	7,250	-0.07%
2021/10/20	206	43.83	202	44.07	43.65	4	7,259	0.06%	大買/大賣/
2021/10/19	1	40.55	50	42.10	42.55	-49	6,909	-0.71%
2021/10/18	1	46.50	0	0.00	42.00	1	6,528	0.02%
2021/10/15	9	47.30	8	46.53	46.20	1	6,076	0.02%
2021/10/14	106	49.91	4	51.13	45.40	102	5,307	1.92%	大買/鉅額交易
2021/10/13	10	48.46	13	49.40	50.40	-3	4,446	-0.07%
2021/10/12	5	44.56	9	44.52	45.85	-4	3,922	-0.10%
2021/10/08	19	40.94	61	41.60	41.70	-42	3,561	-1.18%
2021/10/07	50	37.95	0	0.00	37.95	50	3,219	1.55%
2021/09/29	1	51.90	0	0.00	48.45	1	2,950	0.03%
2021/09/28	0	0.00	1.3	51.57	53.80	-1.3	2,918	-0.04%
2021/09/15	0	0.00	1	38.00	41.35	-1	2,685	-0.04%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/09	0	0.00	3	30.20	31.70	-3	2,578	-0.12%
2021/09/08	0	0.00	7	28.83	28.85	-7	2,501	-0.28%
2021/09/07	1	29.50	1	29.20	29.20	0	2,450	0.00%
2021/09/06	6.5	29.11	10	29.15	28.65	-3.5	2,380	-0.15%
2021/09/03	10.5	27.16	2	27.50	27.50	8.5	1,979	0.43%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	7	20.70	20.70	-7	1,334	-0.52%
2021/08/27	0	0.00	1	18.50	18.15	-1	1,300	-0.08%
2021/08/19	1	17.25	0	0.00	16.95	1	1,284	0.08%
2021/08/17	1	17.50	1	17.70	17.35	0	1,272	0.00%
2021/08/16	6	17.83	0	0.00	17.95	6	1,259	0.48%
2021/08/13	1	19.55	0	0.00	19.05	1	1,233	0.08%
2021/08/12	1	20.25	0	0.00	20.20	1	1,201	0.08%
2021/08/03	0	0.00	1	20.60	20.65	-1	1,076	-0.09%
2021/08/02	0	0.00	2	20.40	20.40	-2	1,069	-0.19%
2021/07/30	2	20.58	1	20.00	20.05	1	1,069	0.09%
2021/07/28	1	19.55	0	0.00	19.45	1	1,008	0.10%
2021/07/23	0	0.00	11	20.05	19.85	-11	1,018	-1.08%
2021/07/22	0	0.00	12	19.76	19.85	-12	1,043	-1.15%
2021/07/21	0	0.00	1	19.15	19.00	-1	997	-0.10%
2021/07/20	2	19.35	0	0.00	19.00	2	1,012	0.20%
2021/07/19	0	0.00	6	19.95	19.55	-6	1,019	-0.59%
2021/07/15	0	0.00	2	18.98	19.00	-2	1,045	-0.19%
2021/07/13	3	19.70	0	0.00	18.75	3	1,073	0.28%
2021/07/12	1	19.10	2	19.65	19.90	-1	1,069	-0.09%
2021/07/09	20	19.00	1	18.60	19.10	19	1,057	1.80%
2021/07/08	0	0.00	2	18.65	18.55	-2	1,060	-0.19%
2021/07/07	3	18.43	4	18.58	18.40	-1	1,121	-0.09%
2021/07/05	0	0.00	3	18.68	18.65	-3	1,491	-0.20%
2021/07/02	1	18.50	0	0.00	18.30	1	1,604	0.06%
2021/07/01	1	18.55	2	19.10	18.35	-1	1,661	-0.06%
2021/06/30	0	0.00	4	18.96	18.90	-4	1,670	-0.24%
2021/06/28	2	18.55	1	18.35	18.55	1	1,657	0.06%
2021/06/25	1	18.45	0	0.00	18.00	1	1,757	0.06%
2021/06/24	8	18.81	1	18.65	18.30	7	1,776	0.39%
2021/06/21	1	18.10	0	0.00	17.45	1	1,754	0.06%
2021/06/17	1	18.55	0	0.00	18.85	1	1,724	0.06%
2021/06/16	0	0.00	4	17.10	17.15	-4	1,683	-0.24%
2021/06/11	0	0.00	6	16.77	16.70	-6	1,693	-0.35%
2021/06/10	0	0.00	4	16.33	16.25	-4	1,701	-0.24%
2021/06/07	0	0.00	1	15.95	15.70	-1	1,714	-0.06%
2021/06/04	4	16.13	0	0.00	16.10	4	1,712	0.23%
2021/06/03	0	0.00	5	16.36	16.35	-5	1,718	-0.29%
2021/06/02	9	16.29	0	0.00	16.10	9	1,720	0.52%
2021/06/01	5	16.63	0	0.00	16.55	5	1,722	0.29%
2021/05/14	2	15.10	2	15.25	15.25	0	1,914	0.00%
2021/05/13	0	0.00	2	15.55	14.95	-2	1,904	-0.10%
2021/05/11	1	17.40	0	0.00	17.20	1	1,875	0.05%
2021/05/07	0	0.00	1	18.50	18.90	-1	1,876	-0.05%
2021/05/06	7	18.26	0	0.00	18.00	7	1,869	0.37%
2021/04/29	2	21.30	0	0.00	21.30	2	1,795	0.11%
2021/04/27	1	20.80	0	0.00	20.95	1	1,758	0.06%
2021/04/09	3	22.37	0	0.00	22.00	3	1,797	0.17%
2021/04/07	0	0.00	1	19.00	19.45	-1	1,463	-0.07%
2021/03/23	2	18.05	0	0.00	18.00	2	1,471	0.14%
2021/03/19	2	18.60	0	0.00	18.50	2	1,516	0.13%
2021/03/15	2	18.25	0	0.00	18.20	2	1,650	0.12%
2021/03/09	2	17.55	2	17.80	17.90	0	1,733	0.00%
2021/03/05	1	17.70	1	17.95	17.80	0	1,914	0.00%
2021/03/04	3	18.08	6	18.27	18.15	-3	1,930	-0.16%
2021/03/03	1	18.00	1	18.20	18.05	0	1,979	0.00%
2021/03/02	2	18.03	0	0.00	17.90	2	1,999	0.10%
2021/02/25	1	18.70	0	0.00	18.70	1	2,001	0.05%
2021/02/24	0	0.00	6	19.30	18.65	-6	1,996	-0.30%
2021/02/23	4	19.26	5	19.59	19.30	-1	1,978	-0.05%
2021/02/22	0	0.00	1	18.50	18.90	-1	1,864	-0.05%
2021/01/29	0	0.00	5	16.60	16.55	-5	1,919	-0.26%
2021/01/26	0	0.00	5	17.85	17.80	-5	1,902	-0.26%
2021/01/21	1	18.35	2	18.40	18.10	-1	1,898	-0.05%
2021/01/20	1	18.75	0	0.00	18.05	1	1,893	0.05%
2021/01/19	1	20.10	0	0.00	19.20	1	1,869	0.05%
2021/01/18	8	18.80	9	18.82	19.45	-1	1,801	-0.06%
2021/01/15	3	18.33	100	18.07	17.70	-97	1,676	-5.79%
2021/01/14	14	18.79	1	18.75	18.55	13	1,655	0.79%
2021/01/13	2	18.70	1	18.90	18.60	1	1,649	0.06%
2021/01/12	12	19.95	1	19.65	18.60	11	1,644	0.67%
2021/01/11	89	19.50	2	18.80	19.50	87	1,508	5.77%
2021/01/08	0	0.00	1	18.25	18.00	-1	1,503	-0.07%
2021/01/07	1	18.55	0	0.00	18.40	1	1,570	0.06%
2021/01/06	1	18.75	1	19.15	18.20	0	1,623	0.00%
2021/01/05	1	19.15	1	19.30	18.85	0	1,606	0.00%
2021/01/04	1	18.95	0	0.00	18.90	1	1,605	0.06%
2020/12/29	0	0.00	1	19.30	19.30	-1	1,633	-0.06%
2020/12/28	1	20.00	10	19.23	19.85	-9	1,608	-0.56%
2020/12/24	0	0.00	2	18.05	18.15	-2	1,486	-0.13%
2020/12/23	3	17.70	0.6	17.85	17.80	2.4	1,482	0.16%
2020/12/22	11	17.80	1	18.75	17.65	10	1,491	0.67%
2020/12/18	1	18.60	3	19.10	18.80	-2	1,462	-0.14%
2020/12/17	0	0.00	1	19.15	18.95	-1	1,447	-0.07%
2020/12/16	4	19.01	1	19.25	19.00	3	1,442	0.21%
2020/12/15	1	19.10	0	0.00	18.85	1	1,439	0.07%
2020/12/14	0	0.00	2	19.03	20.15	-2	1,417	-0.14%
2020/12/10	3	18.50	0	0.00	17.85	3	1,384	0.22%
2020/12/09	2	18.60	0	0.00	18.60	2	1,365	0.15%
2020/12/02	0	0.00	4	19.23	18.50	-4	1,304	-0.31%
2020/12/01	0	0.00	8	18.71	18.55	-8	1,237	-0.65%
2020/11/30	0	0.00	4	17.05	17.20	-4	1,147	-0.35%
2020/11/27	7	18.05	0	0.00	17.40	7	1,154	0.61%
2020/11/20	0	0.00	1	16.60	16.45	-1	1,262	-0.08%
2020/11/19	1	16.50	0	0.00	16.10	1	1,297	0.08%
2020/11/17	0	0.00	3	16.10	16.00	-3	1,305	-0.23%
2020/11/16	0	0.00	3	16.10	16.00	-3	1,327	-0.23%
2020/11/09	0	0.00	4	17.73	17.60	-4	1,386	-0.29%
2020/10/30	0	0.00	10	16.25	16.35	-10	1,383	-0.72%
2020/10/29	10	16.10	0	0.00	16.10	10	1,381	0.72%
2020/10/15	1	17.70	0	0.00	17.90	1	1,249	0.08%
2020/10/14	1	16.10	4	15.85	17.20	-3	1,173	-0.26%
2020/10/13	4	15.54	1	15.80	15.65	3	1,113	0.27%
2020/10/12	1	15.75	0	0.00	15.60	1	1,108	0.09%
2020/10/06	0	0.00	1	16.50	17.00	-1	1,080	-0.09%
2020/10/05	1	15.25	0	0.00	16.60	1	1,051	0.10%
2020/09/24	0	0.00	1	14.85	14.80	-1	1,094	-0.09%
2020/09/23	0	0.00	2	15.45	15.25	-2	1,085	-0.18%
2020/09/22	2	15.40	0	0.00	15.20	2	1,081	0.18%
2020/09/17	1	16.65	0	0.00	16.50	1	1,046	0.10%
2020/09/16	0	0.00	1	15.45	16.45	-1	1,019	-0.10%
2020/09/14	1	14.45	0	0.00	14.30	1	924	0.11%
2020/09/10	0	0.00	5	14.90	14.60	-5	906	-0.55%
2020/09/09	5	14.10	0	0.00	14.90	5	900	0.56%
2020/09/01	0	0.00	13	15.67	16.00	-13	776	-1.67%
2020/08/31	10	14.98	0	0.00	16.05	10	742	1.35%
2020/08/27	0	0.00	2	14.70	14.35	-2	669	-0.30%
2020/08/26	2	14.70	7	13.90	14.75	-5	633	-0.79%
2020/08/25	3	12.57	0	0.00	14.05	3	567	0.53%
2020/08/18	0	0.00	17	13.00	12.65	-17	444	-3.83%
2020/08/17	0	0.00	14	12.02	12.15	-14	389	-3.59%
2020/08/14	0	0.00	6	11.10	11.05	-6	374	-1.60%
2020/08/13	0	0.00	2	11.10	10.85	-2	370	-0.54%
2020/08/12	8	10.98	6	11.10	10.95	2	370	0.54%
2020/08/11	13	11.16	0	0.00	10.95	13	367	3.54%
2020/08/10	6	11.68	0	0.00	11.45	6	358	1.67%
2020/08/07	0	0.00	9	11.71	11.90	-9	342	-2.63%
2020/08/06	8	11.03	2	11.20	10.85	6	313	1.91%
2020/08/05	0	0.00	4	11.30	11.10	-4	333	-1.20%
2020/08/04	4	11.00	4	11.10	11.00	0	330	0.00%
2020/07/29	0	0.00	5	10.50	10.40	-5	328	-1.52%
2020/07/21	6	11.03	0	0.00	10.80	6	330	1.82%
2020/07/20	0	0.00	7	10.44	10.85	-7	336	-2.08%
2020/07/17	2	11.20	0	0.00	10.70	2	337	0.59%
2020/07/15	8	11.34	0	0.00	11.10	8	339	2.35%
2020/07/14	3	11.20	0	0.00	11.20	3	339	0.88%
2020/07/08	0	0.00	18	12.48	12.10	-18	329	-5.46%
2020/07/06	0	0.00	9	10.65	10.65	-9	270	-3.33%
2020/06/16	0	0.00	3	10.22	10.20	-3	271	-1.11%
2020/06/04	0	0.00	10	11.04	11.00	-10	302	-3.30%
2020/05/29	5	10.55	0	0.00	10.60	5	322	1.55%
2020/05/26	0	0.00	12	11.18	11.10	-12	329	-3.64%
2020/05/15	5	10.10	0	0.00	10.00	5	338	1.48%
2020/05/12	0	0.00	10	10.50	10.95	-10	354	-2.82%
2020/04/10	10	9.00	0	0.00	9.00	10	323	3.09%
2020/03/17	0	0.00	2	8.98	8.91	-2	331	-0.60%
2020/03/13	0	0.00	8	9.18	9.50	-8	321	-2.49%
2020/03/04	0	0.00	10	11.95	11.55	-10	292	-3.41%
2020/02/14	0	0.00	6	11.48	11.60	-6	277	-2.16%
2020/02/13	0	0.00	4	11.00	11.20	-4	260	-1.53%
2020/02/12	5	10.10	0	0.00	10.20	5	255	1.96%
2020/02/06	5	10.60	0	0.00	10.50	5	251	1.99%
2020/01/13	10	11.95	0	0.00	11.90	10	227	4.40%
2020/01/08	1	11.55	0	0.00	11.65	1	227	0.44%
2020/01/07	0.4	11.80	0	0.00	11.80	0.4	226	0.18%
2020/01/02	0	0.00	8	12.15	12.15	-8	223	-3.59%
2019/12/27	15	12.30	0	0.00	12.30	15	219	6.84%
2019/12/20	0	0.00	5	12.42	12.45	-5	217	-2.30%
2019/12/19	0	0.00	2	12.35	12.25	-2	214	-0.93%
2019/12/18	0	0.00	10	12.55	12.30	-10	213	-4.68%
2019/12/17	10	12.20	10	12.70	12.35	0	209	0.00%
2019/12/16	3	12.60	0	0.00	12.55	3	202	1.48%
2019/12/12	5	12.10	0	0.00	12.05	5	197	2.53%
2019/12/11	5	12.15	0	0.00	12.10	5	196	2.54%
2019/12/10	3	12.20	0	0.00	12.20	3	197	1.52%
2019/11/27	2	12.75	10	13.00	12.70	-8	197	-4.04%
2019/11/26	5	13.06	23	13.27	12.95	-18	191	-9.39%
2019/10/01	0	0.00	3	12.80	13.05	-3	282	-1.06%
2019/09/10	5	12.80	0	0.00	12.90	5	295	1.69%
2019/09/06	10	12.90	0	0.00	12.90	10	295	3.38%
2019/09/02	3	12.85	0	0.00	12.85	3	290	1.03%
2019/08/29	5	12.65	0	0.00	12.60	5	280	1.78%
2019/08/21	5	12.60	0	0.00	12.65	5	278	1.80%
2019/08/06	10	12.55	0	0.00	12.55	10	288	3.47%
2019/07/29	10	13.45	0	0.00	13.45	10	289	3.46%
2019/07/25	0	0.00	8	13.75	13.50	-8	287	-2.78%
2019/07/24	0	0.00	6	13.80	13.70	-6	284	-2.11%
2019/07/22	6	13.00	0	0.00	12.90	6	275	2.17%
2019/07/19	10	13.00	0	0.00	13.00	10	274	3.64%
2019/07/17	5	13.10	0	0.00	13.20	5	270	1.85%
2019/07/09	0	0.00	4	13.98	14.00	-4	256	-1.56%
2019/07/08	4	13.93	6	13.95	13.95	-2	251	-0.79%
2019/07/05	7	14.27	4	14.25	14.65	3	238	1.26%
2019/07/04	0	0.00	16	13.14	13.35	-16	180	-8.88%
2019/07/03	10	12.40	0	0.00	12.15	10	161	6.19%
2019/06/14	2	12.45	0	0.00	12.20	2	194	1.03%
2019/06/10	3	12.25	0	0.00	12.25	3	214	1.40%
2019/05/21	4	12.90	0	0.00	13.35	4	374	1.07%
2019/05/09	0.3	12.70	0	0.00	12.70	0.3	376	0.07%
2019/05/08	0.2	13.15	0	0.00	13.25	0.2	375	0.05%
2019/05/03	0	0.00	5	13.40	13.65	-5	379	-1.32%
2019/04/16	3	14.50	0	0.00	14.55	3	399	0.75%
2019/04/09	0	0.00	3	14.40	14.30	-3	384	-0.78%
2019/04/01	3	14.05	0	0.00	13.75	3	379	0.79%
2019/03/19	5	15.20	0	0.00	14.95	5	373	1.34%
2019/03/15	2	15.20	1	15.50	15.20	1	370	0.27%
2019/03/14	8	14.90	0	0.00	14.75	8	360	2.22%
2019/03/04	0	0.00	3	15.80	15.35	-3	380	-0.79%
2019/02/27	3	15.80	0	0.00	15.70	3	374	0.80%
2019/02/26	3	16.15	17	16.33	16.50	-14	352	-3.97%
2019/02/25	0	0.00	4	15.13	15.15	-4	302	-1.32%
2019/02/21	0	0.00	5	14.24	14.60	-5	278	-1.79%
2019/02/20	0	0.00	5	13.70	13.75	-5	263	-1.90%
2019/01/23	5	13.50	0	0.00	13.20	5	301	1.66%
2019/01/22	0	0.00	7	13.61	13.75	-7	295	-2.37%
2019/01/11	0	0.00	2	12.85	12.65	-2	300	-0.67%
2019/01/08	5	13.20	0	0.00	12.80	5	316	1.58%
2018/12/26	5	13.50	0	0.00	13.20	5	344	1.45%
2018/12/21	0	0.00	1	13.20	14.00	-1	349	-0.29%
2018/12/19	0.2	13.55	0	0.00	13.65	0.2	347	0.04%
2018/12/18	0	0.00	2	13.75	13.75	-2	348	-0.57%
2018/12/17	3	14.20	0	0.00	14.05	3	350	0.86%
2018/12/14	0	0.00	1	14.35	14.35	-1	351	-0.28%
2018/12/12	6	14.50	0	0.00	14.45	6	347	1.72%
2018/12/11	4	14.55	0	0.00	14.30	4	347	1.15%
2018/12/10	3	14.30	0	0.00	14.40	3	353	0.85%
2018/12/07	0	0.00	3	14.80	14.75	-3	356	-0.84%
2018/12/06	3	14.30	0	0.00	14.40	3	360	0.83%
2018/12/05	5	15.45	0	0.00	15.20	5	360	1.39%
2018/12/03	0	0.00	8	15.24	15.55	-8	360	-2.22%
2018/11/30	8	14.66	0	0.00	14.50	8	350	2.28%
2018/11/29	0	0.00	3	14.68	14.40	-3	351	-0.85%
2018/11/28	0	0.00	3	14.50	14.55	-3	353	-0.85%
2018/11/16	0	0.00	4	14.40	14.05	-4	520	-0.77%
2018/11/13	2	13.90	0	0.00	13.95	2	575	0.35%
2018/11/08	2	13.85	0	0.00	13.85	2	597	0.33%
2018/11/05	5	13.90	0	0.00	14.40	5	610	0.82%
2018/11/02	0	0.00	2	14.50	14.20	-2	605	-0.33%
2018/11/01	1	13.70	2	13.75	13.75	-1	592	-0.17%
2018/10/31	0	0.00	1	12.70	12.50	-1	580	-0.17%
2018/10/30	1	12.25	0	0.00	12.15	1	592	0.17%
2018/10/25	4	13.30	0	0.00	13.10	4	605	0.66%
2018/10/23	1	14.30	0	0.00	14.30	1	614	0.16%
2018/10/22	0	0.00	1	14.80	15.05	-1	618	-0.16%
2018/10/18	3	15.15	0	0.00	15.05	3	626	0.48%
2018/10/16	1	14.50	0	0.00	15.00	1	636	0.16%
2018/10/08	2	16.40	0	0.00	16.40	2	671	0.30%
2018/09/28	0	0.00	1	18.70	18.35	-1	770	-0.13%
2018/09/19	2	18.25	0	0.00	18.25	2	1,167	0.17%
2018/09/17	3	18.67	0	0.00	18.55	3	1,540	0.19%
2018/09/14	0	0.00	2	18.95	18.75	-2	1,577	-0.13%
2018/09/07	1	19.25	0	0.00	19.00	1	1,687	0.06%
2018/09/03	6	20.15	0	0.00	19.80	6	1,995	0.30%
2018/08/31	0	0.00	2	20.90	20.75	-2	2,020	-0.10%
2018/08/29	2	21.10	0	0.00	21.15	2	2,084	0.10%
2018/08/28	1	21.55	0	0.00	21.30	1	2,125	0.05%
2018/08/27	1	22.00	6	23.05	21.90	-5	2,125	-0.24%
2018/08/22	0	0.00	1	21.55	20.65	-1	2,222	-0.04%
2018/08/21	1	20.60	1	19.90	20.85	0	2,278	0.00%
2018/08/20	1	19.10	0	0.00	19.30	1	2,296	0.04%
2018/08/14	0	0.00	1	19.85	20.00	-1	2,295	-0.04%
2018/08/10	1	19.75	1	19.30	19.40	0	2,283	0.00%
2018/08/08	0	0.00	1	20.30	19.90	-1	2,286	-0.04%
2018/08/07	1	19.90	0	0.00	19.85	1	2,285	0.04%
2018/08/06	1	20.20	1	20.65	20.15	0	2,285	0.00%
2018/07/30	6	20.10	0	0.00	19.40	6	2,264	0.26%
2018/07/25	1	19.90	0	0.00	19.85	1	2,256	0.04%
2018/07/16	6	21.15	0	0.00	21.10	6	2,217	0.27%
2018/07/06	3	23.00	1	22.40	22.65	2	2,228	0.09%
2018/07/05	0	0.00	2	25.25	23.80	-2	2,184	-0.09%
2018/07/04	3	24.70	0	0.00	24.70	3	2,091	0.14%
2018/07/02	3	21.95	0	0.00	22.75	3	1,958	0.15%
2018/06/29	3	22.70	10	22.65	22.65	-7	1,927	-0.36%
2018/06/28	0	0.00	1	23.10	23.10	-1	1,881	-0.05%
2018/06/27	12	25.30	9	25.85	25.00	3	1,812	0.17%
2018/06/26	0	0.00	8	24.43	25.40	-8	1,637	-0.49%
2018/06/25	0	0.00	1	23.10	23.10	-1	1,442	-0.07%
2018/06/15	0	0.00	3	22.70	22.70	-3	1,336	-0.22%
2018/06/14	3	22.50	0	0.00	22.30	3	1,316	0.23%
2018/06/13	1	22.70	0	0.00	22.50	1	1,304	0.08%
2018/06/12	6	23.56	8	23.71	23.85	-2	1,194	-0.17%
2018/06/11	0	0.00	0.7	21.60	21.70	-0.7	1,049	-0.06%
2018/06/06	0	0.00	2	22.00	21.50	-2	970	-0.21%
2018/05/30	0	0.00	9	20.83	21.60	-9	775	-1.16%
2018/05/29	0	0.00	17	19.71	20.05	-17	691	-2.46%
2018/05/28	2	16.40	0	0.00	18.25	2	610	0.33%
2018/05/14	0	0.00	2	17.30	17.15	-2	682	-0.29%
2018/05/11	2	17.20	0	0.00	17.15	2	694	0.29%
2018/03/29	0	0.00	20	17.85	17.80	-20	1,469	-1.36%
2018/03/27	2	18.35	0	0.00	18.25	2	1,478	0.14%
2018/03/19	5	19.60	0	0.00	19.30	5	1,471	0.34%
2018/03/07	1	19.05	0	0.00	19.05	1	1,543	0.06%
2018/03/05	0	0.00	3	20.25	19.15	-3	1,613	-0.19%
2018/03/02	4	19.50	0	0.00	20.00	4	1,622	0.25%
2018/02/26	0	0.00	1	20.30	19.65	-1	1,656	-0.06%
2018/02/23	1	19.30	0	0.00	19.95	1	1,691	0.06%
2018/02/22	0	0.00	1	19.60	19.35	-1	1,771	-0.06%
2018/02/12	1	17.95	0	0.00	17.95	1	1,861	0.05%
2018/02/08	8	18.75	0	0.00	18.75	8	1,865	0.43%
2018/02/07	5	20.00	0	0.00	19.10	5	1,862	0.27%
2018/02/06	5	19.55	0	0.00	19.55	5	1,861	0.27%
2018/02/05	1	21.70	0	0.00	21.70	1	1,841	0.05%
2018/02/02	0	0.00	6	22.72	22.40	-6	1,860	-0.32%
2018/02/01	1	22.30	0	0.00	22.45	1	1,938	0.05%
2018/01/31	1	22.70	0	0.00	22.70	1	2,033	0.05%
2018/01/30	2	23.40	0	0.00	23.00	2	2,082	0.10%
2018/01/29	6	24.25	0	0.00	24.25	6	2,077	0.29%
2018/01/26	0	0.00	10	24.43	24.75	-10	2,093	-0.48%
2018/01/25	8	23.46	0	0.00	23.00	8	2,111	0.38%
2018/01/24	22	24.83	15	23.76	24.35	7	2,073	0.34%
2018/01/23	0	0.00	13	22.58	22.65	-13	1,960	-0.66%
2018/01/19	3	20.40	0	0.00	20.60	3	2,022	0.15%
2018/01/18	0	0.00	0.1	21.40	21.40	-0.1	2,040	0.00%
2018/01/16	5	21.25	0	0.00	21.45	5	2,200	0.23%
2018/01/11	0	0.00	5	22.00	21.60	-5	2,473	-0.20%
2018/01/10	5	20.55	0	0.00	20.65	5	2,563	0.20%
2018/01/08	1	21.30	0	0.00	21.20	1	2,751	0.04%
2018/01/05	0	0.00	1	22.70	22.05	-1	2,816	-0.04%
2018/01/04	1	21.90	0	0.00	22.70	1	2,896	0.03%
2018/01/03	0	0.00	11	22.12	22.20	-11	2,905	-0.38%
2018/01/02	0	0.00	2	20.20	20.20	-2	2,955	-0.07%