越峰 (8121)-國泰-桃園券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
990張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	32.55	1	32.60	32.60	1.1	961	0.12%
2024/04/29	7	33.20	9.1	32.98	33.00	-2	946	-0.21%
2024/04/26	0.1	31.15	2	31.08	31.65	-1.9	913	-0.20%
2024/04/25	2	31.53	1	31.29	31.20	1	896	0.11%
2024/04/24	1	29.95	0	0.00	30.00	1	879	0.11%
2024/04/23	0	29.30	0	0.00	29.40	0	870	0.00%
2024/04/22	3.3	29.14	1	30.40	29.00	2.3	864	0.26%
2024/04/19	11.1	30.80	0.2	29.90	30.90	10.9	837	1.30%
2024/04/18	40.1	32.63	2	32.58	32.35	38.1	795	4.79%
2024/04/17	20	32.45	5	32.29	33.20	15	748	2.00%
2024/04/16	18	30.23	2	30.25	30.30	16	681	2.35%
2024/04/15	42	31.96	19	31.68	32.15	23	629	3.65%
2024/04/12	29	29.36	0	0.00	29.25	29	542	5.34%
2024/04/11	1	28.65	0	0.00	28.75	1	529	0.19%
2024/04/10	1.1	29.31	4	30.08	29.30	-2.9	513	-0.56%
2024/04/09	3	27.45	0	0.00	27.50	3	478	0.63%
2024/04/08	1.1	27.67	3	27.60	27.85	-1.9	472	-0.40%
2024/04/03	2	27.35	0	0.00	27.25	2	467	0.43%
2024/04/02	1	27.85	0	0.00	27.90	1	457	0.22%
2024/04/01	1	27.80	1	27.50	28.20	0	445	0.00%
2024/03/29	28	28.38	1	29.00	27.75	27	427	6.33%
2024/03/28	5.1	30.13	2	30.15	30.15	3	365	0.83%
2024/03/27	0	27.35	1	27.30	27.45	-1	264	-0.38%
2024/03/26	0	0.00	6	27.30	26.95	-6	259	-2.31%
2024/03/25	10.2	27.54	10	27.10	27.95	0.2	252	0.07%
2024/03/22	0	26.60	1	26.60	26.40	-1	230	-0.43%
2024/03/21	2	26.25	0	0.00	26.30	2	224	0.89%
2024/03/20	0	0.00	0.2	25.00	25.60	-0.2	210	-0.12%
2024/03/19	0	24.95	2	24.70	24.65	-2	206	-0.97%
2024/03/08	1	24.55	0	0.00	24.35	1	203	0.49%
2024/03/07	0	25.30	0	0.00	24.75	0	202	0.00%
2024/02/19	1	26.55	2	26.70	26.60	-1	216	-0.46%
2024/02/16	1	26.00	0	0.00	27.00	1	210	0.48%
2024/02/15	0	0.00	11	25.05	25.35	-11	196	-5.61%
2024/01/19	0.2	23.50	0	0.00	23.65	0.2	185	0.13%
2024/01/12	0	0.00	7	23.81	23.80	-7	187	-3.74%
2024/01/09	4	24.05	0	0.00	24.05	4	192	2.08%
2023/12/28	0	0.00	1	24.75	24.80	-1	195	-0.51%
2023/12/27	0	0.00	1	24.75	24.80	-1	195	-0.51%
2023/12/25	7	24.79	0	0.00	24.60	7	197	3.55%
2023/12/20	0	0.00	3	25.40	26.00	-3	196	-1.52%
2023/12/18	0	0.00	5	24.80	24.80	-5	188	-2.65%
2023/12/14	3	24.90	0	0.00	24.85	3	190	1.57%
2023/12/07	1	25.15	0	0.00	25.30	1	187	0.53%
2023/12/05	0	0.00	1	25.40	25.35	-1	187	-0.53%
2023/12/04	2	25.85	0	0.00	25.85	2	185	1.08%
2023/11/23	1.1	25.85	0	0.00	26.35	1.1	177	0.62%
2023/11/21	0	0.00	1	24.80	24.80	-1	158	-0.63%
2023/11/15	0	0.00	6	24.54	24.40	-6	156	-3.84%
2023/11/09	4	22.70	8	22.80	22.60	-4	151	-2.63%
2023/11/02	0	0.00	1	23.10	23.05	-1	170	-0.59%
2023/10/31	1	23.20	0	0.00	22.85	1	171	0.58%
2023/10/23	0	0.00	2	23.70	23.90	-2	201	-0.99%
2023/10/20	0	23.65	0	0.00	23.70	0	207	0.00%
2023/10/19	0	0.00	2	23.70	23.70	-2	214	-0.93%
2023/10/18	0	23.90	0	0.00	23.85	0	221	0.00%
2023/10/17	0	0.00	10	23.84	23.80	-10	224	-4.45%
2023/10/12	0	0.00	10	25.00	24.70	-10	250	-4.00%
2023/09/27	0	24.85	0	0.00	24.95	0	309	0.00%
2023/09/20	2	25.95	3	26.02	25.65	-1	336	-0.30%
2023/09/19	1	25.75	0	0.00	26.10	1	341	0.29%
2023/09/18	2	25.90	0	0.00	25.80	2	344	0.58%
2023/09/11	0	0.00	1	25.50	25.40	-1	376	-0.27%
2023/09/08	0	0.00	1	25.35	25.30	-1	389	-0.26%
2023/08/31	0	0.00	3	24.35	24.50	-3	418	-0.72%
2023/08/29	0	0.00	5	24.39	24.40	-5	437	-1.14%
2023/08/21	1	24.80	0	0.00	24.60	1	533	0.19%
2023/08/15	0	0.00	0.1	24.10	24.50	-0.1	635	-0.02%
2023/08/14	1	24.50	0	0.00	24.10	1	647	0.15%
2023/08/09	2	25.35	0	0.00	25.05	2	663	0.30%
2023/08/07	0	0.00	1	26.20	26.30	-1	681	-0.15%
2023/07/28	2	27.00	1	27.35	26.85	1	893	0.11%
2023/07/27	1	27.20	0	0.00	27.20	1	1,174	0.09%
2023/07/26	0	0.00	5	26.27	26.30	-5	1,262	-0.40%
2023/07/25	0	0.00	1	26.20	26.20	-1	1,464	-0.07%
2023/07/20	3	27.63	1	27.75	27.70	2	1,575	0.13%
2023/07/19	2	27.85	1	27.90	27.80	1	1,593	0.06%
2023/07/18	2	29.23	2	28.95	28.65	0	1,613	0.00%
2023/07/17	0	0.00	3	28.30	28.30	-3	1,644	-0.18%
2023/07/14	0	29.50	0	0.00	28.20	0	1,678	0.00%
2023/07/13	0	0.00	4.2	28.44	28.40	-4.2	1,743	-0.24%
2023/07/11	9	29.58	2	29.65	29.20	7	2,101	0.33%
2023/07/10	8	29.83	6	29.85	29.50	2	2,104	0.10%
2023/07/07	0	0.00	7	28.70	28.70	-7	2,093	-0.33%
2023/07/06	0	0.00	1	29.25	28.75	-1	2,095	-0.05%
2023/07/03	2	28.63	1	28.65	28.65	1	2,119	0.05%
2023/06/28	1	29.25	0	0.00	28.80	1	2,204	0.05%
2023/06/21	0	0.00	4	29.28	29.30	-4	2,368	-0.17%
2023/06/20	0	0.00	5	29.37	29.10	-5	2,369	-0.21%
2023/06/16	3	28.87	0	0.00	28.90	3	2,412	0.12%
2023/06/15	9	28.67	0	0.00	28.95	9	2,410	0.37%
2023/06/14	3	28.93	4	28.94	28.85	-1	2,413	-0.04%
2023/06/13	1	29.30	0	0.00	29.30	1	2,441	0.04%
2023/06/09	3	29.38	0	0.00	29.30	3	2,460	0.12%
2023/06/08	5	29.83	0	0.00	29.70	5	2,461	0.20%
2023/06/06	0	0.00	1	30.85	30.50	-1	2,476	-0.04%
2023/06/05	2	30.55	1	30.65	30.40	1	2,547	0.04%
2023/06/02	0	0.00	2	29.95	29.95	-2	2,542	-0.08%
2023/06/01	4	29.65	0	0.00	30.00	4	2,543	0.16%
2023/05/31	1	30.00	1	30.15	30.00	0	2,543	0.00%
2023/05/30	3	29.83	1	29.90	29.85	2	2,544	0.08%
2023/05/29	2	30.10	3	29.77	30.00	-1	2,540	-0.04%
2023/05/26	0	0.00	3	31.13	30.60	-3	2,529	-0.12%
2023/05/25	8	31.73	4	31.50	32.20	4	2,511	0.16%
2023/05/24	7	31.39	12	31.35	31.50	-5	2,490	-0.20%
2023/05/23	4	31.24	5	30.90	31.85	-1	2,503	-0.04%
2023/05/22	1	29.15	1	29.30	29.10	0	2,465	0.00%
2023/05/18	2	28.85	21	28.60	28.50	-19	2,472	-0.77%
2023/05/17	0	0.00	1	29.05	29.10	-1	2,464	-0.04%
2023/05/16	4	28.53	0	0.00	28.40	4	2,459	0.16%
2023/05/15	2	28.35	3	28.43	28.10	-1	2,460	-0.04%
2023/05/12	2	28.85	1	28.50	28.65	1	2,461	0.04%
2023/05/11	1.1	28.55	0	0.00	28.35	1.1	2,471	0.04%
2023/05/10	3	29.78	2	29.85	29.75	1	2,467	0.04%
2023/05/09	2	30.10	0.2	30.24	29.80	1.8	2,462	0.07%
2023/05/08	1	31.40	0	0.00	31.50	1	2,436	0.04%
2023/05/05	1	31.60	2	31.25	31.65	-1	2,422	-0.04%
2023/05/04	14.1	31.50	0	31.60	31.70	14.1	2,385	0.59%
2023/05/03	23.1	31.88	15	32.33	32.40	8.1	2,363	0.34%
2023/05/02	6.4	31.33	13	30.87	30.45	-6.7	2,183	-0.30%
2023/04/28	12	31.64	9.1	31.11	31.90	3	2,093	0.14%
2023/04/27	0	0.00	1	28.90	29.00	-1	1,892	-0.05%
2023/04/26	10.3	28.35	11	28.87	29.00	-0.7	1,881	-0.04%
2023/04/25	4	29.51	10	31.00	29.00	-6	1,867	-0.32%
2023/04/24	0	0.00	1	29.05	29.20	-1	1,771	-0.06%
2023/04/21	2	28.38	0	0.00	28.65	2	1,755	0.11%
2023/04/20	3	29.92	2	30.40	29.70	1	1,727	0.06%
2023/04/19	10	30.18	1	30.00	30.25	9	1,697	0.53%
2023/04/18	12	30.04	2	30.10	29.65	10	1,675	0.60%
2023/04/17	18	30.91	15.5	30.87	30.85	2.5	1,605	0.16%
2023/04/14	6	28.85	20	28.81	29.50	-14	1,424	-0.98%
2023/04/13	2	26.78	3	26.92	26.85	-1	1,240	-0.08%
2023/04/12	0	0.00	1	27.00	27.00	-1	1,236	-0.08%
2023/04/11	0	0.00	3	26.90	27.00	-3	1,232	-0.24%
2023/04/10	1	26.80	1	26.75	26.80	0	1,231	0.00%
2023/04/07	1	26.95	7	26.99	26.95	-6	1,226	-0.49%
2023/04/06	1	26.65	0	0.00	27.35	1	1,210	0.08%
2023/03/31	2	27.28	3	27.05	27.05	-1	1,193	-0.08%
2023/03/30	6	27.32	2	27.25	27.40	4	1,179	0.34%
2023/03/29	4	27.55	1	28.65	27.35	3	1,165	0.26%
2023/03/28	13.1	28.01	9	27.97	28.60	4.1	1,103	0.37%
2023/03/27	2	27.55	1	28.00	27.05	1	1,031	0.10%
2023/03/24	0	0.00	7	27.89	27.55	-7	979	-0.71%
2023/03/23	0	27.00	0	0.00	26.90	0	940	0.00%
2023/03/22	0	27.05	1	27.55	26.90	-1	939	-0.11%
2023/03/21	0	0.00	3	27.23	27.10	-3	916	-0.33%
2023/03/20	0	0.00	1	26.15	26.15	-1	890	-0.11%
2023/03/16	16	26.56	26	26.58	26.10	-10	885	-1.13%
2023/03/15	2	26.83	1	27.05	26.25	1	861	0.12%
2023/03/14	0	0.00	1	26.10	26.40	-1	853	-0.12%
2023/03/13	1	25.70	1	26.50	26.40	0	863	0.00%
2023/03/10	3	26.77	1	26.75	26.80	2	878	0.23%
2023/03/09	2	27.08	6	27.23	27.35	-4	983	-0.41%
2023/03/08	20	27.67	10	27.64	27.40	10	1,009	0.99%
2023/03/07	0	26.25	0	0.00	26.30	0	977	0.00%
2023/03/06	0	26.14	0	0.00	26.05	0	976	0.00%
2023/03/03	2	26.10	0	0.00	26.10	2	982	0.20%
2023/03/01	0	26.32	0.5	26.20	26.15	-0.5	1,034	-0.04%
2023/02/24	2	26.25	0	0.00	26.15	2	1,090	0.18%
2023/02/23	2	26.65	2	26.65	26.50	0	1,084	0.00%
2023/02/22	1	26.10	1	26.35	26.45	0	1,074	0.00%
2023/02/21	8	27.12	4	27.53	26.80	4	1,067	0.37%
2023/02/20	1	26.75	12	26.67	26.80	-11	1,026	-1.07%
2023/02/17	1	26.15	0	0.00	26.15	1	1,013	0.10%
2023/02/16	0	25.85	0	0.00	26.30	0	1,009	0.00%
2023/02/15	0	26.00	0	0.00	25.70	0	1,003	0.00%
2023/02/13	0	0.00	2	25.55	25.55	-2	1,002	-0.20%
2023/02/10	1	26.30	6	26.38	26.10	-5	998	-0.50%
2023/02/09	2	26.40	2	26.40	26.55	0	989	0.00%
2023/02/08	4	25.76	4	26.00	25.70	0	970	0.00%
2023/02/07	2	25.90	0	0.00	25.90	2	958	0.21%
2023/02/06	1	26.25	1	26.30	26.15	0	952	0.00%
2023/02/03	2	26.40	0	0.00	26.35	2	953	0.21%
2023/02/02	7	26.51	2	26.10	26.50	5	940	0.53%
2023/02/01	9	26.50	3.2	26.28	26.15	5.8	918	0.63%
2023/01/31	4	25.60	18	24.98	26.45	-14	863	-1.62%
2023/01/30	4	24.12	0	0.00	24.05	4	763	0.52%
2023/01/17	0	0.00	1	24.05	24.10	-1	754	-0.13%
2023/01/10	1.1	24.63	0	0.00	24.30	1.1	760	0.14%
2023/01/09	2.1	24.90	0	0.00	24.80	2.1	788	0.26%
2023/01/06	1	25.40	0	0.00	25.15	1	796	0.13%
2023/01/04	1	24.60	0	0.00	24.25	1	802	0.12%
2022/12/21	1	25.20	0	0.00	25.25	1	903	0.11%
2022/12/19	1	26.60	0	0.00	26.35	1	922	0.11%
2022/12/15	1	27.25	1.5	27.63	27.60	-0.5	947	-0.05%
2022/12/09	4	27.94	1	27.95	27.70	3	938	0.32%
2022/12/08	1	28.30	3	28.28	28.30	-2	934	-0.21%
2022/12/07	5	28.67	1	29.50	28.45	4	932	0.43%
2022/12/06	17	29.19	11	28.76	28.70	6	920	0.65%
2022/12/05	16	30.07	11	29.99	29.80	5	915	0.55%
2022/12/02	1	30.10	1	30.20	29.85	0	907	0.00%
2022/12/01	12	31.14	10	31.49	30.50	2	891	0.22%
2022/11/30	0	0.00	1	30.95	31.20	-1	788	-0.13%
2022/11/29	0	0.00	11	27.73	28.40	-11	753	-1.46%
2022/11/25	5	26.40	0	0.00	26.40	5	714	0.70%
2022/11/24	1	26.10	0	0.00	26.25	1	705	0.14%
2022/11/23	9	26.98	6	27.78	26.65	3	702	0.43%
2022/11/22	1	26.80	7	26.49	26.50	-6	658	-0.91%
2022/11/17	2	25.00	2	24.83	25.05	0	623	0.00%
2022/11/16	8	24.70	0	0.00	24.70	8	624	1.28%
2022/11/15	0	0.00	1	25.55	25.15	-1	631	-0.16%
2022/11/14	1	25.15	14	25.21	25.10	-13	643	-2.02%
2022/11/11	4	24.70	0	0.00	24.35	4	651	0.62%
2022/11/08	0	0.00	1	25.05	24.30	-1	690	-0.14%
2022/11/07	1	24.65	1	24.80	24.60	0	700	0.00%
2022/11/03	0	0.00	1	24.40	24.40	-1	719	-0.14%
2022/11/02	0	0.00	3	24.25	24.35	-3	720	-0.42%
2022/11/01	1	24.30	0	0.00	23.95	1	723	0.14%
2022/10/26	3	23.42	2	23.45	23.30	1	743	0.13%
2022/10/21	3	24.68	0	0.00	24.50	3	774	0.39%
2022/10/17	2	25.55	2	25.85	26.20	0	832	0.00%
2022/10/14	1	25.75	1	24.95	24.95	0	813	0.00%
2022/10/11	1	27.45	0	0.00	27.45	1	863	0.12%
2022/10/06	0	0.00	1	29.60	29.60	-1	1,094	-0.09%
2022/10/05	12	30.09	11	31.85	30.00	1	1,116	0.09%
2022/10/03	0	0.00	1	29.40	30.20	-1	1,132	-0.09%
2022/09/30	2	29.30	0	0.00	29.30	2	1,131	0.18%
2022/09/20	0	29.80	1	29.80	29.75	-1	1,124	-0.09%
2022/09/08	0	30.95	1	30.65	31.45	-1	1,490	-0.07%
2022/08/31	0	0.00	1	32.00	31.85	-1	1,930	-0.05%
2022/08/30	3	31.42	0	0.00	31.40	3	1,973	0.15%
2022/08/26	4	32.60	2	32.90	33.10	2	1,962	0.10%
2022/08/24	8	31.80	8.1	31.90	32.10	-0.1	1,956	0.00%
2022/08/23	1	31.90	0	0.00	31.65	1	1,966	0.05%
2022/08/22	2	32.15	0	0.00	32.05	2	1,978	0.10%
2022/08/19	14	33.64	17	33.00	32.65	-3	1,969	-0.15%
2022/08/18	5	33.18	0	0.00	33.15	5	1,953	0.26%
2022/08/17	0	0.00	10	33.59	33.80	-10	1,940	-0.52%
2022/08/16	1	32.65	0	0.00	32.30	1	1,920	0.05%
2022/08/15	5	32.98	0	0.00	33.05	5	1,908	0.26%
2022/08/12	0	0.00	1	32.80	32.80	-1	1,898	-0.05%
2022/08/10	0	0.00	5	31.54	31.90	-5	1,883	-0.27%
2022/08/09	0	0.00	2	30.88	30.90	-2	1,884	-0.11%
2022/08/08	4	30.70	0	0.00	30.80	4	1,886	0.21%
2022/08/04	0	0.00	6	30.10	30.35	-6	1,892	-0.32%
2022/08/03	2	31.10	6	30.93	30.60	-4	1,892	-0.21%
2022/08/02	6	31.78	5	31.76	31.80	1	1,893	0.05%
2022/07/29	1	32.65	0	0.00	32.65	1	1,884	0.05%
2022/07/28	6	32.53	0	0.00	32.20	6	1,883	0.32%
2022/07/26	1	31.60	1	31.45	31.45	0	1,875	0.00%
2022/07/25	0	0.00	1	32.50	32.60	-1	1,867	-0.05%
2022/07/22	5	33.40	0	0.00	33.05	5	1,860	0.27%
2022/07/20	0	0.00	1	34.30	33.70	-1	1,863	-0.05%
2022/07/19	2	34.05	1	34.10	34.00	1	1,858	0.05%
2022/07/18	2	34.20	0	0.00	34.20	2	1,832	0.11%
2022/07/15	11	32.81	13	33.90	33.75	-2	1,805	-0.11%
2022/07/14	39.2	34.41	32	34.12	33.10	7.2	1,766	0.41%
2022/07/13	1	33.20	1	33.60	33.60	0	1,589	0.00%
2022/07/12	2	29.40	2	30.40	30.55	0	1,578	0.00%
2022/07/11	0	0.00	5	30.07	30.10	-5	1,562	-0.32%
2022/07/08	2	29.00	0	0.00	29.00	2	1,554	0.13%
2022/07/07	0	0.00	3	28.30	29.00	-3	1,553	-0.19%
2022/07/05	0	0.00	4	29.18	29.20	-4	1,596	-0.25%
2022/06/30	1	29.75	0	0.00	29.45	1	1,618	0.06%
2022/06/29	0	0.00	6	31.45	31.10	-6	1,645	-0.36%
2022/06/28	1	31.65	4	32.31	31.60	-3	1,861	-0.16%
2022/06/27	7	33.29	10	33.28	33.00	-3	1,960	-0.15%
2022/06/24	6	33.26	16	33.67	32.45	-10	1,961	-0.51%
2022/06/23	4	32.26	9	32.44	32.30	-5	1,927	-0.26%
2022/06/22	22	31.78	10.1	32.20	31.75	11.9	1,910	0.62%
2022/06/21	2	28.00	2	29.55	30.80	0	1,761	0.00%
2022/06/20	2	29.53	0	0.00	28.00	2	1,750	0.11%
2022/06/16	2	32.23	0	0.00	30.00	2	1,786	0.11%
2022/06/15	3.1	33.20	4	32.40	32.00	-0.9	1,896	-0.05%
2022/06/14	14	34.50	15	34.02	33.20	-1	1,907	-0.05%
2022/06/13	7	34.93	5	34.70	34.20	2	1,881	0.11%
2022/06/10	27	36.22	17	36.18	36.60	10	1,874	0.53%
2022/06/09	31	36.74	33.6	37.28	37.45	-2.6	1,824	-0.14%
2022/06/08	0	0.00	8	34.80	35.10	-8	1,542	-0.52%
2022/06/02	0	0.00	2	32.10	31.95	-2	1,584	-0.13%
2022/06/01	2	32.30	0	0.00	32.20	2	1,613	0.12%
2022/05/31	6	32.63	2	32.45	32.50	4	1,621	0.25%
2022/05/30	0	0.00	6	31.65	32.30	-6	1,619	-0.37%
2022/05/27	0	0.00	2	30.53	30.55	-2	1,618	-0.12%
2022/05/26	1	30.60	0	0.00	30.00	1	1,630	0.06%
2022/05/25	0	0.00	3	30.25	30.40	-3	1,648	-0.18%
2022/05/20	0	0.00	2	31.23	31.25	-2	1,733	-0.12%
2022/05/19	1	29.95	1	30.95	31.40	0	1,738	0.00%
2022/05/18	4	31.25	0	0.00	31.25	4	1,741	0.23%
2022/05/16	1	29.65	3	30.12	29.45	-2	1,799	-0.11%
2022/05/13	6	29.82	2	29.50	29.60	4	1,806	0.22%
2022/05/12	3	29.48	7	29.00	29.10	-4	1,835	-0.22%
2022/05/11	4	29.25	0	0.00	29.20	4	1,847	0.22%
2022/05/09	0	0.00	1	29.65	29.05	-1	1,907	-0.05%
2022/05/06	0	0.00	2	30.55	30.45	-2	1,919	-0.10%
2022/05/05	0	0.00	2	31.90	31.75	-2	1,934	-0.10%
2022/05/04	0	0.00	1	31.45	30.80	-1	1,951	-0.05%
2022/05/03	1	29.80	0	0.00	30.60	1	1,969	0.05%
2022/04/29	1	30.80	1	31.10	30.30	0	2,002	0.00%
2022/04/27	2	28.70	3	29.93	30.40	-1	2,015	-0.05%
2022/04/26	0	0.00	1	32.00	31.15	-1	2,008	-0.05%
2022/04/25	3	31.70	0	0.00	31.50	3	2,062	0.15%
2022/04/22	1	34.40	1	34.00	34.10	0	2,094	0.00%
2022/04/21	2	34.70	0	0.00	35.00	2	2,128	0.09%
2022/04/19	0	34.60	0	0.00	34.20	0	2,185	0.00%
2022/04/18	0	0.00	2	34.78	34.20	-2	2,220	-0.09%
2022/04/15	2	34.65	0	0.00	34.60	2	2,266	0.09%
2022/04/14	1	37.80	0	0.00	36.00	1	2,325	0.04%
2022/04/12	1	36.40	0	0.00	36.80	1	2,410	0.04%
2022/04/08	2	38.30	0	0.00	38.20	2	2,468	0.08%
2022/04/07	1	38.60	0	0.00	37.50	1	2,525	0.04%
2022/04/06	1	38.60	0	0.00	38.60	1	2,609	0.04%
2022/04/01	29	40.08	30	40.06	39.60	-1	2,884	-0.03%
2022/03/31	58.6	43.51	57	43.33	40.25	1.6	2,853	0.06%
2022/03/30	11	40.82	33.1	40.66	42.35	-22.1	2,636	-0.84%
2022/03/29	0	0.00	2	39.95	38.50	-2	2,524	-0.08%
2022/03/28	1	38.70	0	0.00	38.70	1	2,512	0.04%
2022/03/25	8	39.22	5	39.81	38.70	3	2,501	0.12%
2022/03/23	2	38.40	0	0.00	38.40	2	2,471	0.08%
2022/03/22	4	38.19	13	38.57	38.45	-9	2,466	-0.36%
2022/03/21	9	37.81	6	37.90	37.60	3	2,448	0.12%
2022/03/18	80	39.75	78	39.29	38.15	2	2,465	0.08%
2022/03/17	6	36.03	13	36.55	37.40	-7	2,359	-0.30%
2022/03/16	0	0.00	5	33.95	34.00	-5	2,352	-0.21%
2022/03/15	5	33.15	3	33.58	33.15	2	2,362	0.08%
2022/03/14	1	35.15	3	35.25	34.85	-2	2,359	-0.08%
2022/03/11	0	0.00	4	35.54	35.20	-4	2,365	-0.17%
2022/03/10	10	36.97	9	36.77	36.50	1	2,381	0.04%
2022/03/09	1	34.50	0	0.00	35.05	1	2,360	0.04%
2022/03/08	2	34.00	0	0.00	34.20	2	2,365	0.08%
2022/03/07	5	35.69	5	35.31	35.50	0	2,349	0.00%
2022/03/04	5	38.75	4	39.01	38.50	1	2,572	0.04%
2022/03/03	2	39.65	3.7	39.49	39.45	-1.7	3,020	-0.06%
2022/03/02	4	39.06	2	40.10	39.30	2	3,040	0.07%
2022/03/01	2	40.08	4	40.06	40.40	-2	3,062	-0.07%
2022/02/25	0	0.00	5	39.18	39.30	-5	3,082	-0.16%
2022/02/24	15	38.88	14	39.03	38.30	1	3,090	0.03%
2022/02/23	13	40.87	0	0.00	40.75	13	3,066	0.42%
2022/02/22	4	41.31	2	41.30	41.25	2	3,079	0.06%
2022/02/21	1	43.10	2	42.85	42.80	-1	3,093	-0.03%
2022/02/18	1	43.30	2	43.05	43.30	-1	3,118	-0.03%
2022/02/16	2	45.05	13	44.46	44.55	-11	3,137	-0.35%
2022/02/15	5	42.48	0	0.00	42.20	5	3,103	0.16%
2022/02/14	9	42.59	1	42.10	42.45	8	3,115	0.26%
2022/02/11	3	44.60	3	45.15	44.70	0	3,259	0.00%
2022/02/10	1	47.25	0	0.00	46.10	1	3,537	0.03%
2022/02/09	7	46.17	15	46.27	46.85	-8	3,919	-0.20%
2022/02/08	15	44.67	8	44.82	44.55	7	5,060	0.14%
2022/02/07	1	43.50	2	42.90	44.45	-1	5,682	-0.02%
2022/01/26	1	42.50	0	0.00	42.10	1	5,723	0.02%
2022/01/25	8	43.84	9	45.05	43.00	-1	5,731	-0.02%
2022/01/24	1	42.65	2	44.15	44.80	-1	5,759	-0.02%
2022/01/21	4	45.21	0	0.00	44.35	4	5,793	0.07%
2022/01/20	4	46.19	4	46.03	46.60	0	5,804	0.00%
2022/01/19	12	46.11	1	46.25	45.85	11	5,808	0.19%
2022/01/18	4	47.28	8	47.74	47.20	-4	5,799	-0.07%
2022/01/17	2	46.77	4	46.36	46.60	-2	5,758	-0.03%
2022/01/14	8	44.55	11	44.41	44.20	-3	5,731	-0.05%
2022/01/13	1	44.30	10.5	44.17	45.00	-9.5	5,730	-0.17%
2022/01/12	3	45.00	4	45.58	44.85	-1	6,073	-0.02%
2022/01/11	7	46.35	0	0.00	45.15	7	6,473	0.11%
2022/01/10	5	48.27	4	47.96	47.60	1	6,886	0.01%
2022/01/07	7.5	46.87	12	47.27	46.00	-4.5	7,606	-0.06%
2022/01/06	8	48.48	1.5	48.47	48.30	6.5	8,405	0.08%
2022/01/05	16	50.82	0	0.00	50.00	16	8,869	0.18%
2022/01/04	2	51.20	0	0.00	51.80	2	9,198	0.02%
2022/01/03	6.1	52.13	1	51.60	51.50	5.1	9,492	0.05%
2021/12/30	16	54.24	23.5	53.13	53.50	-7.5	9,517	-0.08%
2021/12/29	48	56.32	27	55.68	54.70	21	9,492	0.22%
2021/12/28	41	57.15	32	57.76	56.00	9	9,444	0.10%
2021/12/24	0	0.00	2	54.00	54.10	-2	9,302	-0.02%
2021/12/23	0	0.00	3	54.40	54.00	-3	9,349	-0.03%
2021/12/22	0	0.00	2	54.70	54.00	-2	9,381	-0.02%
2021/12/21	2	53.90	1	53.90	53.50	1	9,405	0.01%
2021/12/20	6	51.88	0	0.00	53.00	6	9,422	0.06%
2021/12/17	2	50.70	6	51.10	50.60	-4	9,450	-0.04%
2021/12/16	0	0.00	2	54.00	52.00	-2	9,467	-0.02%
2021/12/15	3	54.33	0	0.00	54.80	3	9,483	0.03%
2021/12/14	6	54.98	0	0.00	56.00	6	9,515	0.06%
2021/12/13	1	58.60	1	59.10	60.60	0	9,536	0.00%
2021/12/10	9	57.41	1	57.90	58.30	8	9,564	0.08%
2021/12/09	1	55.80	0	0.00	57.00	1	9,576	0.01%
2021/12/08	4	55.00	2	55.70	55.50	2	9,586	0.02%
2021/12/07	4	56.50	8.5	56.23	56.80	-4.5	9,602	-0.05%
2021/12/06	1	56.00	1	55.80	56.40	0	9,711	0.00%
2021/12/02	1	55.00	4.2	54.22	54.00	-3.2	9,815	-0.03%
2021/12/01	4	52.80	0	0.00	55.00	4	10,198	0.04%
2021/11/30	28.9	55.89	29	56.04	55.20	-0.1	10,690	0.00%
2021/11/29	77	56.26	85	55.82	54.10	-8	10,534	-0.08%
2021/11/26	7	53.24	1.1	53.91	53.90	5.9	10,102	0.06%
2021/11/25	0.8	55.90	3	56.63	56.90	-2.2	10,100	-0.02%
2021/11/24	2	53.30	0.2	56.20	56.20	1.8	10,070	0.02%
2021/11/23	5.5	53.93	1	53.50	52.00	4.5	10,043	0.04%
2021/11/22	1.3	54.20	3	54.27	54.30	-1.8	10,017	-0.02%
2021/11/19	0	0.00	0.4	52.50	53.60	-0.4	9,997	0.00%
2021/11/18	1	52.50	1	51.50	51.50	0	9,965	0.00%
2021/11/17	0	0.00	20	51.75	51.60	-20	9,940	-0.20%
2021/11/16	4	50.14	7	50.08	49.55	-3	9,911	-0.03%
2021/11/15	1	49.15	0	0.00	49.15	1	9,894	0.01%
2021/11/12	4	46.50	2	45.10	45.10	2	9,875	0.02%
2021/11/11	3	45.63	1	47.65	46.00	2	9,881	0.02%
2021/11/10	18	48.03	25	48.21	48.10	-7	9,888	-0.07%
2021/11/09	78	49.89	58.1	48.42	48.05	19.9	9,743	0.20%
2021/11/08	46.3	50.77	77.1	51.66	47.10	-30.8	9,451	-0.33%
2021/11/05	226	54.44	179	53.64	51.80	47	9,076	0.52%	大買/大賣/
2021/11/04	34.1	52.40	51.4	52.60	53.20	-17.3	7,969	-0.22%
2021/11/03	0	0.00	39.1	48.45	48.45	-39.1	7,396	-0.53%
2021/11/02	0.2	44.15	2	43.20	44.05	-1.8	7,341	-0.02%
2021/11/01	26	48.32	6	48.61	46.95	20	7,314	0.27%
2021/10/29	0.2	45.18	11	46.09	47.50	-10.8	7,275	-0.15%
2021/10/28	0	0.00	6	43.17	43.20	-6	7,214	-0.08%
2021/10/27	0	0.00	2	41.60	42.05	-2	7,194	-0.03%
2021/10/26	0	0.00	5	39.92	39.00	-5	7,253	-0.07%
2021/10/25	10	38.40	0.1	40.00	40.50	9.9	7,251	0.14%
2021/10/22	11	39.05	2	39.98	40.00	9	7,251	0.12%
2021/10/21	0	0.00	1	41.00	40.30	-1	7,250	-0.01%
2021/10/20	70	43.90	64	43.80	43.65	6	7,259	0.08%
2021/10/19	110	41.79	108	41.88	42.55	2	6,909	0.03%	大買/大賣/
2021/10/18	101	45.48	88	44.62	42.00	13	6,528	0.20%	大買/
2021/10/15	215.1	46.65	213.3	46.42	46.20	1.8	6,076	0.03%	大買/大賣/
2021/10/14	172	49.89	163	51.02	45.40	9	5,307	0.17%	大買/大賣/
2021/10/13	146	47.97	148	48.65	50.40	-2	4,446	-0.04%	大買/大賣/
2021/10/12	57	44.60	52	45.33	45.85	5	3,922	0.13%
2021/10/08	25	40.49	4	40.75	41.70	21	3,561	0.59%
2021/10/07	0	0.00	30	38.60	37.95	-30	3,219	-0.93%
2021/10/05	6	37.89	0	0.00	40.00	6	3,175	0.19%
2021/10/04	25	38.02	2	37.00	38.40	23	3,158	0.73%
2021/10/01	0	0.00	1	41.00	39.30	-1	3,044	-0.03%
2021/09/30	5	43.93	1	45.80	43.65	4	3,000	0.13%
2021/09/29	6.1	50.36	0	0.00	48.45	6.1	2,950	0.21%
2021/09/28	6	49.50	1	49.50	53.80	5	2,918	0.17%
2021/09/27	0.3	48.90	2	48.80	49.00	-1.7	2,895	-0.06%
2021/09/24	0	0.00	6	47.10	47.60	-6	2,881	-0.21%
2021/09/23	1	46.80	0	0.00	48.00	1	2,859	0.03%
2021/09/22	0.7	44.80	0	0.00	44.00	0.7	2,824	0.02%
2021/09/17	3	40.33	4	39.00	41.80	-1	2,794	-0.04%
2021/09/16	2	40.00	0	0.00	40.00	2	2,747	0.07%
2021/09/15	18	39.83	0	0.00	41.35	18	2,685	0.67%
2021/09/14	8	37.60	0	0.00	37.60	8	2,639	0.30%
2021/09/13	0	0.00	1	33.50	34.20	-1	2,603	-0.04%
2021/09/10	0	0.00	1	31.00	31.10	-1	2,578	-0.04%
2021/09/09	0	0.00	7	31.09	31.70	-7	2,578	-0.27%
2021/09/08	1.1	28.65	2	28.38	28.85	-0.9	2,501	-0.03%
2021/09/07	3.3	28.99	2	29.13	29.20	1.3	2,450	0.05%
2021/09/06	42	28.64	23.1	28.94	28.65	18.9	2,380	0.79%
2021/09/03	8.2	27.38	38	27.45	27.50	-29.8	1,979	-1.50%
2021/09/02	0	0.00	4	25.00	25.00	-4	1,466	-0.27%
2021/09/01	1	22.75	0	0.00	22.75	1	1,366	0.07%
2021/08/25	0	0.00	10	18.00	18.00	-10	1,298	-0.77%
2021/08/24	0	0.00	2	17.60	17.55	-2	1,292	-0.15%
2021/08/19	6	17.04	0	0.00	16.95	6	1,284	0.47%
2021/08/18	1	16.80	1	16.80	17.85	0	1,276	0.00%
2021/08/17	6	17.73	1	18.05	17.35	5	1,272	0.39%
2021/08/16	3	18.30	2	18.70	17.95	1	1,259	0.08%
2021/08/13	1	19.80	1	19.50	19.05	0	1,233	0.00%
2021/08/12	2	20.10	1	20.05	20.20	1	1,201	0.08%
2021/08/11	11	20.44	11	20.19	19.95	0	1,196	0.00%
2021/08/10	43	21.49	51	21.16	20.25	-8	1,173	-0.68%
2021/08/09	7	21.08	4	20.80	20.90	3	1,100	0.27%
2021/08/06	0	0.00	1	19.90	19.80	-1	1,041	-0.10%
2021/08/05	3.1	20.53	13	20.48	20.10	-10	1,048	-0.95%
2021/08/04	8	20.30	28	20.28	20.45	-20	1,069	-1.87%
2021/08/03	7	20.59	5	21.00	20.65	2	1,076	0.19%
2021/08/02	1	20.35	0	0.00	20.40	1	1,069	0.09%
2021/07/30	19.1	20.42	3	20.05	20.05	16.1	1,069	1.50%
2021/07/29	1	19.60	0	0.00	19.95	1	1,013	0.10%
2021/07/28	2	19.00	6	20.00	19.45	-4	1,008	-0.40%
2021/07/27	1	20.05	0	0.00	20.10	1	1,021	0.10%
2021/07/23	6	19.85	1.3	20.02	19.85	4.7	1,018	0.46%
2021/07/22	2	19.90	0	0.00	19.85	2	1,043	0.19%
2021/07/20	2	18.80	0	0.00	19.00	2	1,012	0.20%
2021/07/19	6	19.25	0	0.00	19.55	6	1,019	0.59%
2021/07/15	0	0.00	1	19.00	19.00	-1	1,045	-0.10%
2021/07/14	2	18.35	2	18.35	19.00	0	1,058	0.00%
2021/07/13	7	19.13	0	0.00	18.75	7	1,073	0.65%
2021/07/12	10	19.69	1	19.65	19.90	9	1,069	0.84%
2021/07/09	10	19.10	0	0.00	19.10	10	1,057	0.95%
2021/07/07	3	18.47	1	18.65	18.40	2	1,121	0.18%
2021/07/06	2	18.55	0	0.00	18.50	2	1,258	0.16%
2021/07/01	1	18.30	2	18.30	18.35	-1	1,661	-0.06%
2021/06/30	2	19.00	0	0.00	18.90	2	1,670	0.12%
2021/06/29	4	18.28	5	18.25	18.05	-1	1,660	-0.06%
2021/06/28	7	18.43	0	0.00	18.55	7	1,657	0.42%
2021/06/18	0	0.00	3	18.50	18.10	-3	1,753	-0.17%
2021/06/17	4	18.25	1	17.80	18.85	3	1,724	0.17%
2021/06/16	0	0.00	1	17.65	17.15	-1	1,683	-0.06%
2021/06/07	0	0.00	0	15.85	15.70	0	1,714	0.00%
2021/06/02	0	16.40	0	0.00	16.10	0	1,720	0.00%
2021/05/25	3	16.00	3	16.30	16.15	0	1,748	0.00%
2021/05/24	0	0.00	5	15.40	15.85	-5	1,768	-0.28%
2021/05/20	5	14.90	0	0.00	14.80	5	1,900	0.26%
2021/05/17	0	0.00	6	14.00	13.85	-6	1,917	-0.31%
2021/05/11	0	0.00	1	17.10	17.20	-1	1,875	-0.05%
2021/05/07	0	0.00	1	18.80	18.90	-1	1,876	-0.05%
2021/05/06	1	18.40	0	0.00	18.00	1	1,869	0.05%
2021/05/05	0	0.00	2	18.20	18.10	-2	1,853	-0.11%
2021/05/04	5	18.74	13	17.87	17.90	-8	1,850	-0.43%
2021/05/03	5	19.93	2	19.50	19.45	3	1,823	0.16%
2021/04/29	2	21.80	2	21.50	21.30	0	1,795	0.00%
2021/04/28	7	21.29	5	21.85	21.85	2	1,776	0.11%
2021/04/27	10	21.21	8	20.94	20.95	2	1,758	0.11%
2021/04/26	12	21.14	6	21.40	21.00	6	1,834	0.33%
2021/04/23	3	20.60	0	0.00	20.70	3	1,939	0.15%
2021/04/22	4	20.98	0	0.00	20.10	4	1,949	0.21%
2021/04/21	4	21.51	3	21.60	21.25	1	1,927	0.05%
2021/04/20	3	21.50	0	0.00	21.60	3	1,920	0.16%
2021/04/19	2	21.40	3	21.35	21.40	-1	2,050	-0.05%
2021/04/16	5	21.55	1	20.75	21.55	4	2,062	0.19%
2021/04/15	0	0.00	3	20.65	20.50	-3	2,029	-0.15%
2021/04/14	1	19.90	0	0.00	20.10	1	2,014	0.05%
2021/04/13	0	0.00	13	21.23	20.50	-13	1,990	-0.65%
2021/04/12	1	23.00	4	22.15	21.75	-3	1,934	-0.16%
2021/04/09	25	22.75	13	22.63	22.00	12	1,797	0.67%
2021/04/08	9	20.39	9	20.47	21.35	0	1,570	0.00%
2021/04/07	5	19.50	2	19.35	19.45	3	1,463	0.21%
2021/04/06	7	18.77	29	18.51	18.70	-22	1,434	-1.53%
2021/04/01	1	18.35	0	0.00	18.35	1	1,499	0.07%
2021/03/30	3	18.97	0	0.00	18.55	3	1,531	0.20%
2021/03/29	3	17.80	0	0.00	19.05	3	1,427	0.21%
2021/03/23	6	18.15	0	0.00	18.00	6	1,471	0.41%
2021/03/22	0	0.00	1	18.55	18.50	-1	1,477	-0.07%
2021/03/19	8	18.40	0	0.00	18.50	8	1,516	0.53%
2021/03/18	12	18.70	12	18.90	18.55	0	1,589	0.00%
2021/03/16	3	18.20	0	0.00	18.40	3	1,630	0.18%
2021/03/12	3	18.10	0	0.00	18.10	3	1,657	0.18%
2021/03/08	0	17.90	0	0.00	17.70	0	1,809	0.00%
2021/03/05	0	18.00	0	0.00	17.80	0	1,914	0.00%
2021/02/26	3	18.20	0	0.00	18.35	3	1,998	0.15%
2021/02/24	6	18.95	0	0.00	18.65	6	1,996	0.30%
2021/02/23	4	18.83	3	19.05	19.30	1	1,978	0.05%
2021/02/04	0	0.00	2	16.15	16.15	-2	1,838	-0.11%
2021/02/02	0	0.00	3	16.30	16.10	-3	1,865	-0.16%
2021/02/01	0	0.00	30	16.12	16.00	-30	1,910	-1.57%
2021/01/22	3	18.30	2	18.10	18.20	1	1,892	0.05%
2021/01/21	10	18.60	10	18.10	18.10	0	1,898	0.00%
2021/01/20	10	18.55	0.1	18.55	18.05	9.9	1,893	0.52%
2021/01/19	22	19.71	4	19.53	19.20	18	1,869	0.96%
2021/01/18	3	19.33	5	18.20	19.45	-2	1,801	-0.11%
2021/01/15	7	18.01	2	17.80	17.70	5	1,676	0.30%
2021/01/13	5	19.10	5	18.60	18.60	0	1,649	0.00%
2021/01/12	10	19.92	37	19.14	18.60	-27	1,644	-1.64%
2021/01/11	4	19.55	1	19.00	19.50	3	1,508	0.20%
2021/01/08	1	18.30	0	0.00	18.00	1	1,503	0.07%
2021/01/06	2	18.53	0	0.00	18.20	2	1,623	0.12%
2020/12/30	0	0.00	1	19.20	19.05	-1	1,613	-0.06%
2020/12/29	1	19.30	4	19.30	19.30	-3	1,633	-0.18%
2020/12/28	4	20.08	13	20.01	19.85	-9	1,608	-0.56%
2020/12/22	5	17.65	0	0.00	17.65	5	1,491	0.34%
2020/12/18	0	0.00	20	18.80	18.80	-20	1,462	-1.37%
2020/12/17	0	0.00	2	19.00	18.95	-2	1,447	-0.14%
2020/12/16	0	0.00	3	19.10	19.00	-3	1,442	-0.21%
2020/12/15	0	0.00	4	18.85	18.85	-4	1,439	-0.28%
2020/12/14	10	19.25	13	20.01	20.15	-3	1,417	-0.21%
2020/12/11	0	0.00	1	19.00	19.60	-1	1,408	-0.07%
2020/12/10	16	18.16	0	0.00	17.85	16	1,384	1.16%
2020/12/09	39	18.43	11	18.62	18.60	28	1,365	2.05%
2020/12/07	9	18.29	11	17.72	17.65	-2	1,334	-0.15%
2020/12/04	2	17.90	10	17.90	17.90	-8	1,320	-0.61%
2020/12/02	1	18.60	3	18.70	18.50	-2	1,304	-0.15%
2020/12/01	3	18.50	27	17.53	18.55	-24	1,237	-1.94%
2020/11/30	1	17.00	0	0.00	17.20	1	1,147	0.09%
2020/11/27	0	0.00	48	17.08	17.40	-48	1,154	-4.16%
2020/11/26	0	0.00	1	17.25	17.30	-1	1,133	-0.09%
2020/11/25	1	16.20	0	0.00	16.20	1	1,162	0.09%
2020/11/24	1	16.45	1	16.60	16.30	0	1,177	0.00%
2020/11/23	0	0.00	2	16.35	16.35	-2	1,203	-0.17%
2020/11/20	5	16.40	3	16.45	16.45	2	1,262	0.16%
2020/11/19	0	0.00	10	16.30	16.10	-10	1,297	-0.77%
2020/11/18	0	0.00	1	16.20	16.55	-1	1,301	-0.08%
2020/11/17	0	0.00	1	16.00	16.00	-1	1,305	-0.08%
2020/11/16	12	16.40	7	16.00	16.00	5	1,327	0.38%
2020/11/13	1	16.45	0	0.00	16.60	1	1,355	0.07%
2020/11/12	2	16.50	5	16.63	16.50	-3	1,407	-0.21%
2020/11/11	5	16.60	0	0.00	16.70	5	1,419	0.35%
2020/11/10	16	17.13	2	17.25	16.95	14	1,410	0.99%
2020/11/09	6	17.33	1	17.80	17.60	5	1,386	0.36%
2020/11/06	0	0.00	2	16.75	16.90	-2	1,335	-0.15%
2020/11/05	5	15.90	0	0.00	15.85	5	1,322	0.38%
2020/11/04	5	15.95	1	16.00	16.00	4	1,340	0.30%
2020/11/03	17	16.31	15	16.06	16.00	2	1,382	0.14%
2020/11/02	16	15.91	6	15.99	15.95	10	1,381	0.72%
2020/10/30	0	0.00	10	16.10	16.35	-10	1,383	-0.72%
2020/10/29	26	16.00	10	16.10	16.10	16	1,381	1.16%
2020/10/28	15	16.86	0	0.00	16.50	15	1,365	1.10%
2020/10/27	10	16.87	1	17.00	17.10	9	1,358	0.66%
2020/10/26	8	17.35	11	17.20	17.10	-3	1,348	-0.22%
2020/10/22	10	16.54	3	16.20	16.20	7	1,323	0.53%
2020/10/21	11.1	16.89	10	16.65	16.65	1.1	1,312	0.08%
2020/10/19	12	16.93	18	16.85	16.85	-6	1,297	-0.46%
2020/10/15	12	17.93	3	17.95	17.90	9	1,249	0.72%
2020/10/14	1	16.70	0	0.00	17.20	1	1,173	0.09%
2020/10/12	6	15.75	6	15.60	15.60	0	1,108	0.00%
2020/10/08	0	0.00	8	16.51	16.25	-8	1,102	-0.73%
2020/10/07	8	16.47	3	16.55	16.55	5	1,093	0.46%
2020/10/06	12	16.42	83	17.00	17.00	-71	1,080	-6.57%
2020/10/05	0	0.00	12	16.00	16.60	-12	1,051	-1.14%
2020/09/29	11	15.10	0	0.00	15.05	11	1,079	1.02%
2020/09/28	1	14.75	1	15.05	15.05	0	1,103	0.00%
2020/09/25	16	14.53	13	14.96	15.00	3	1,108	0.27%
2020/09/24	6	14.70	5	14.80	14.80	1	1,094	0.09%
2020/09/23	2	15.30	2	15.25	15.25	0	1,085	0.00%
2020/09/22	4	15.25	3	15.20	15.20	1	1,081	0.09%
2020/09/21	7	15.93	15	15.95	15.65	-8	1,071	-0.75%
2020/09/18	10	16.30	6	16.33	16.30	4	1,060	0.38%
2020/09/17	11	16.40	9	16.17	16.50	2	1,046	0.19%
2020/09/16	7	15.89	16	16.72	16.45	-9	1,019	-0.88%
2020/09/15	11	14.84	18	14.95	15.70	-7	946	-0.74%
2020/09/14	4	14.39	0	0.00	14.30	4	924	0.43%
2020/09/11	6	14.29	0	0.00	14.65	6	919	0.65%
2020/09/10	13	14.88	0	0.00	14.60	13	906	1.43%
2020/09/09	34	14.89	5	14.40	14.90	29	900	3.22%
2020/09/08	11	14.39	6	14.35	14.35	5	889	0.56%
2020/09/07	1	15.00	0	0.00	15.00	1	859	0.12%
2020/09/04	5	15.05	0	0.00	15.35	5	840	0.59%
2020/09/02	2	15.65	0	0.00	15.65	2	802	0.25%
2020/09/01	12	15.88	3	16.00	16.00	9	776	1.16%
2020/08/31	3	15.90	6	15.81	16.05	-3	742	-0.40%
2020/08/28	1	14.30	1	14.60	14.60	0	689	0.00%
2020/08/27	5	14.57	7	14.49	14.35	-2	669	-0.30%
2020/08/26	13	14.62	4	14.10	14.75	9	633	1.42%
2020/08/20	1	12.45	0	0.00	12.45	1	506	0.20%
2020/08/19	4	13.46	0	0.00	13.45	4	485	0.82%
2020/08/18	50	13.00	8	12.87	12.65	42	444	9.46%
2020/08/17	0	0.00	3	12.15	12.15	-3	389	-0.77%
2020/08/11	2	11.50	1	11.40	10.95	1	367	0.27%
2020/08/07	1	11.85	2	11.65	11.90	-1	342	-0.29%
2020/08/04	0	0.00	2	11.00	11.00	-2	330	-0.61%
2020/07/29	0	0.00	1	10.45	10.40	-1	328	-0.30%
2020/07/17	0	0.00	1	10.80	10.70	-1	337	-0.30%
2020/07/14	2	11.20	0	0.00	11.20	2	339	0.59%
2020/07/10	2	11.20	0	0.00	11.15	2	340	0.59%
2020/07/09	0	0.00	0	11.60	11.70	0	337	-0.01%
2020/07/08	3	12.15	0	0.00	12.10	3	329	0.91%
2020/07/07	0	0.00	2	10.90	11.70	-2	295	-0.68%
2020/07/06	0	0.00	3	10.70	10.65	-3	270	-1.11%
2020/06/01	4	10.70	0	0.00	10.80	4	311	1.28%
2020/05/29	0	0.00	0.1	10.50	10.60	-0.1	322	-0.03%
2020/05/27	2	10.98	0	0.00	11.00	2	330	0.61%
2020/05/14	2	10.05	0	0.00	10.05	2	346	0.58%
2020/05/12	1	10.95	2	10.10	10.95	-1	354	-0.28%
2020/05/06	0	0.00	1	9.80	9.80	-1	331	-0.30%
2020/05/05	1	9.86	0	0.00	9.68	1	331	0.30%
2020/04/23	0	0.00	20	9.47	9.50	-20	349	-5.73%
2020/04/17	2	9.47	0	0.00	9.33	2	333	0.60%
2020/04/10	23	9.02	0	0.00	9.00	23	323	7.11%
2020/04/08	0	0.00	10	9.15	9.11	-10	324	-3.08%
2020/04/01	10	8.30	0	0.00	8.63	10	324	3.08%
2020/03/25	0	0.00	4	8.55	8.51	-4	325	-1.23%
2020/03/18	0	0.00	1	9.01	8.70	-1	333	-0.30%
2020/03/16	0	0.00	6	9.50	9.31	-6	325	-1.84%
2020/03/13	1	9.28	9	9.25	9.50	-8	321	-2.49%
2020/02/20	0	0.00	2	12.05	12.00	-2	307	-0.65%
2020/02/14	4	11.55	0	0.00	11.60	4	277	1.44%
2020/02/13	0	0.00	2	11.20	11.20	-2	260	-0.77%
2020/01/30	2	10.70	0	0.00	10.65	2	236	0.85%
2020/01/16	20	11.92	0	0.00	11.85	20	228	8.77%
2019/11/26	1	12.95	0	0.00	12.95	1	191	0.52%
2019/11/25	0	0.00	1	12.50	12.50	-1	164	-0.61%
2019/07/25	0	0.00	1	13.65	13.50	-1	287	-0.35%
2019/07/12	0	0.00	2	13.75	13.70	-2	260	-0.77%
2019/07/11	2	14.00	0	0.00	14.00	2	256	0.78%
2019/07/10	1	14.10	0	0.00	13.90	1	258	0.39%
2019/07/09	0	0.00	4	13.65	14.00	-4	256	-1.56%
2019/07/08	0	0.00	3	14.03	13.95	-3	251	-1.19%
2019/07/05	6	14.29	2	14.10	14.65	4	238	1.68%
2019/05/17	0	0.00	1	12.05	12.05	-1	367	-0.27%
2019/05/14	0	0.00	1	12.20	12.15	-1	379	-0.26%
2019/05/13	0	0.00	1	12.60	12.40	-1	378	-0.26%
2019/05/10	0	0.00	1	13.00	12.65	-1	378	-0.26%
2019/03/20	5	15.20	0	0.00	14.95	5	373	1.34%
2019/03/05	1	15.10	2	15.30	15.10	-1	381	-0.26%
2019/03/04	1	15.50	3	15.80	15.35	-2	380	-0.52%
2019/02/26	0	0.00	1	16.50	16.50	-1	352	-0.28%
2019/02/25	0	0.00	2	15.25	15.15	-2	302	-0.66%
2019/02/14	0	0.00	1	13.55	13.65	-1	262	-0.38%
2019/01/30	1	13.00	0	0.00	13.00	1	256	0.39%
2019/01/22	0	0.00	2	13.40	13.75	-2	295	-0.68%
2019/01/15	0	0.00	3	12.73	12.75	-3	298	-1.00%
2019/01/11	2	12.70	0	0.00	12.65	2	300	0.67%
2018/12/20	0	0.00	3	13.45	13.30	-3	347	-0.86%
2018/12/17	0	0.00	5	14.20	14.05	-5	350	-1.43%
2018/12/13	5	14.60	0	0.00	14.50	5	349	1.43%
2018/12/05	0	0.00	2	15.23	15.20	-2	360	-0.55%
2018/12/03	2	15.45	0	0.00	15.55	2	360	0.55%
2018/11/27	0	0.00	10	14.00	14.30	-10	363	-2.75%
2018/11/21	10	13.50	0	0.00	13.90	10	404	2.47%
2018/11/14	0	0.00	10	14.10	14.00	-10	573	-1.74%
2018/11/06	1	14.00	0	0.00	14.05	1	611	0.16%
2018/11/02	0	0.00	2	14.50	14.20	-2	605	-0.33%
2018/11/01	0	0.00	15	13.48	13.75	-15	592	-2.53%
2018/10/31	0	0.00	9	12.53	12.50	-9	580	-1.55%
2018/10/29	0	0.00	1	12.80	12.35	-1	601	-0.17%
2018/10/26	0	0.00	5	12.84	12.95	-5	603	-0.83%
2018/10/18	0	0.00	10	15.40	15.05	-10	626	-1.60%
2018/10/17	3	15.10	8	15.45	15.10	-5	635	-0.79%
2018/10/16	2	15.25	0	0.00	15.00	2	636	0.31%
2018/10/12	2	14.75	25	14.59	14.75	-23	650	-3.54%
2018/10/09	0	0.00	2	16.45	16.30	-2	660	-0.30%
2018/10/08	0	0.00	3	16.87	16.40	-3	671	-0.45%
2018/09/14	2	18.50	0	0.00	18.75	2	1,577	0.13%
2018/09/13	11	18.31	0	0.00	18.25	11	1,592	0.69%
2018/09/11	1	18.90	0	0.00	18.80	1	1,635	0.06%
2018/09/10	0	0.00	10	18.81	18.50	-10	1,661	-0.60%
2018/09/07	1	19.00	0	0.00	19.00	1	1,687	0.06%
2018/09/06	2	19.60	0	0.00	19.50	2	1,709	0.12%
2018/09/04	0	0.00	20	19.70	20.00	-20	1,969	-1.02%
2018/08/27	7	22.17	6	21.90	21.90	1	2,125	0.05%
2018/08/24	4	21.00	0	0.00	22.25	4	2,109	0.19%
2018/08/23	6	21.00	0	0.00	20.50	6	2,139	0.28%
2018/08/22	10	21.30	0	0.00	20.65	10	2,222	0.45%
2018/08/21	0	0.00	2	20.80	20.85	-2	2,278	-0.09%
2018/08/20	0	0.00	1	19.60	19.30	-1	2,296	-0.04%
2018/08/07	0	0.00	1	19.95	19.85	-1	2,285	-0.04%
2018/08/02	0	0.00	2	18.85	18.60	-2	2,278	-0.09%
2018/08/01	2	18.85	0	0.00	18.90	2	2,275	0.09%
2018/07/31	1	19.00	0	0.00	18.85	1	2,272	0.04%
2018/07/30	0	0.00	5	19.60	19.40	-5	2,264	-0.22%
2018/07/27	5	19.90	0	0.00	19.80	5	2,260	0.22%
2018/07/24	0	0.00	16	19.45	20.25	-16	2,251	-0.71%
2018/07/18	1	20.95	1	20.10	20.10	0	2,234	0.00%
2018/07/17	0	0.00	1	20.70	20.75	-1	2,223	-0.04%
2018/07/13	10	21.80	0	0.00	21.65	10	2,215	0.45%
2018/07/12	1	21.60	0	0.00	21.60	1	2,220	0.05%
2018/07/11	5	21.97	0	0.00	21.50	5	2,252	0.22%
2018/07/06	4	22.38	1	22.45	22.65	3	2,228	0.13%
2018/07/05	1	24.95	4	23.86	23.80	-3	2,184	-0.14%
2018/07/04	1	24.95	7	23.51	24.70	-6	2,091	-0.29%
2018/07/03	3	23.60	0	0.00	23.60	3	2,004	0.15%
2018/07/02	16	22.89	0	0.00	22.75	16	1,958	0.82%
2018/06/29	2	23.20	0	0.00	22.65	2	1,927	0.10%
2018/06/28	46	23.63	5	23.10	23.10	41	1,881	2.18%
2018/06/27	3	25.83	10	25.53	25.00	-7	1,812	-0.39%
2018/06/26	3	24.10	11	23.77	25.40	-8	1,637	-0.49%
2018/06/20	0	0.00	3	22.35	21.00	-3	1,390	-0.22%
2018/06/15	12	23.08	0	0.00	22.70	12	1,336	0.90%
2018/06/14	22	22.27	0	0.00	22.30	22	1,316	1.67%
2018/06/13	3	23.10	0	0.00	22.50	3	1,304	0.23%
2018/06/12	2	23.85	10	23.68	23.85	-8	1,194	-0.67%
2018/06/11	2	21.70	0	0.00	21.70	2	1,049	0.19%
2018/06/08	2	20.70	0	0.00	21.25	2	1,032	0.19%
2018/06/07	6	21.13	2	21.20	21.20	4	994	0.40%
2018/06/06	5	21.42	0	0.00	21.50	5	970	0.52%
2018/06/05	1	21.50	6	21.60	21.20	-5	921	-0.54%
2018/06/04	1	20.20	2	20.10	20.50	-1	887	-0.11%
2018/06/01	2	20.10	3	20.83	20.10	-1	877	-0.11%
2018/05/31	6	22.47	1	21.30	20.50	5	851	0.59%
2018/05/30	13	21.23	6	20.58	21.60	7	775	0.90%
2018/05/29	0	0.00	10	20.05	20.05	-10	691	-1.45%
2018/05/28	0	0.00	1	18.00	18.25	-1	610	-0.16%
2018/05/24	0	0.00	7	16.65	16.80	-7	571	-1.23%
2018/05/18	0	0.00	3	16.45	16.55	-3	591	-0.51%
2018/05/15	2	16.95	0	0.00	16.75	2	641	0.31%
2018/05/11	10	17.20	0	0.00	17.15	10	694	1.44%
2018/04/30	1	17.00	0	0.00	17.05	1	1,124	0.09%
2018/04/17	1	18.70	1	19.65	18.60	0	1,266	0.00%
2018/04/16	0	0.00	7	18.90	18.90	-7	1,235	-0.57%
2018/04/09	0	0.00	3	17.95	17.40	-3	1,440	-0.21%
2018/04/02	10	17.20	0	0.00	17.15	10	1,463	0.68%
2018/03/29	1	18.10	0	0.00	17.80	1	1,469	0.07%
2018/03/20	1	18.90	0	0.00	18.80	1	1,475	0.07%
2018/03/16	0	0.00	10	19.55	19.55	-10	1,461	-0.68%
2018/03/09	10	18.80	0	0.00	18.80	10	1,519	0.66%
2018/03/08	1	19.00	3	19.25	18.55	-2	1,536	-0.13%
2018/02/26	11	19.71	0	0.00	19.65	11	1,656	0.66%
2018/02/23	3	19.90	0	0.00	19.95	3	1,691	0.18%
2018/02/07	2	19.45	0	0.00	19.10	2	1,862	0.11%
2018/02/06	2	20.40	0	0.00	19.55	2	1,861	0.11%
2018/02/05	0	0.00	2	21.25	21.70	-2	1,841	-0.11%
2018/02/01	0	0.00	2	22.75	22.45	-2	1,938	-0.10%
2018/01/31	2	22.10	0	0.00	22.70	2	2,033	0.10%
2018/01/30	2	23.40	32	23.08	23.00	-30	2,082	-1.44%
2018/01/29	0	0.00	4	25.00	24.25	-4	2,077	-0.19%
2018/01/26	4	22.80	2	24.63	24.75	2	2,093	0.10%
2018/01/25	0	0.00	4	23.75	23.00	-4	2,111	-0.19%
2018/01/24	7	23.29	0	0.00	24.35	7	2,073	0.34%
2018/01/23	0	0.00	16	22.57	22.65	-16	1,960	-0.82%
2018/01/19	11	20.60	0	0.00	20.60	11	2,022	0.54%
2018/01/18	0	0.00	6	21.40	21.40	-6	2,040	-0.29%
2018/01/17	6	21.80	0	0.00	21.30	6	2,106	0.28%
2018/01/12	0	0.00	4	21.69	21.30	-4	2,316	-0.17%
2018/01/11	4	21.33	1	21.95	21.60	3	2,473	0.12%
2018/01/10	1	20.75	1	21.10	20.65	0	2,563	0.00%
2018/01/09	2	21.30	2	20.60	20.55	0	2,702	0.00%
2018/01/08	0	0.00	2	21.38	21.20	-2	2,751	-0.07%
2018/01/05	1	22.30	5	22.40	22.05	-4	2,816	-0.14%
2018/01/04	5	22.54	0	0.00	22.70	5	2,896	0.17%
2018/01/03	1	22.00	19	21.99	22.20	-18	2,905	-0.62%