越峰 (8121)-群益金鼎券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
990張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	31.65	31.65	-1	913	-0.11%
2024/04/25	1	30.80	0	0.00	31.20	1	896	0.11%
2024/04/22	0	0.00	2	30.20	29.00	-2	864	-0.23%
2024/04/19	1	30.70	2	30.68	30.90	-1	837	-0.12%
2024/04/18	2	32.40	11	32.61	32.35	-9	795	-1.13%
2024/04/17	1	32.90	1	32.20	33.20	0	748	0.00%
2024/04/16	4	30.59	0	0.00	30.30	4	681	0.59%
2024/04/15	1	32.15	0	0.00	32.15	1	629	0.16%
2024/04/10	0	0.00	4	29.20	29.30	-4	513	-0.78%
2024/04/03	0	0.00	2	27.25	27.25	-2	467	-0.43%
2024/03/29	6	28.63	172	27.83	27.75	-166	427	-38.86%	大賣/鉅額交易
2024/03/28	173	30.15	1	30.15	30.15	172	365	47.06%	大買/鉅額交易
2024/03/26	0	26.80	0	0.00	26.95	0	259	0.00%
2024/03/25	0	26.88	0	0.00	27.95	0	252	0.00%
2024/03/21	0	0.00	3	26.25	26.30	-3	224	-1.34%
2024/03/11	6	25.50	0	0.00	24.50	6	202	2.96%
2024/02/27	0	0.00	1.1	24.95	25.40	-1.1	205	-0.54%
2024/02/15	2	25.25	0	0.00	25.35	2	196	1.02%
2023/12/15	3	24.90	0	0.00	24.90	3	188	1.59%
2023/11/28	1	25.15	0	0.00	25.20	1	188	0.53%
2023/11/22	3	26.13	0	0.00	26.05	3	166	1.80%
2023/11/20	2	24.33	0	0.00	24.35	2	157	1.27%
2023/11/16	0	0.00	10	24.51	24.55	-10	159	-6.27%
2023/11/15	10	24.50	0	0.00	24.40	10	156	6.40%
2023/11/14	1	22.60	0	0.00	23.05	1	150	0.66%
2023/10/18	0.7	24.00	0	0.00	23.85	0.7	221	0.31%
2023/10/05	1	24.35	1	24.40	24.50	0	272	0.00%
2023/09/13	0	0.00	1	25.55	26.10	-1	361	-0.28%
2023/09/11	0	0.00	1	25.40	25.40	-1	376	-0.27%
2023/09/07	0	0.00	1	25.70	25.50	-1	393	-0.25%
2023/09/04	0	0.00	7	25.72	25.80	-7	414	-1.69%
2023/09/01	0	0.00	12	24.73	24.70	-12	410	-2.92%
2023/08/29	0	0.00	3	24.38	24.40	-3	437	-0.69%
2023/08/28	0	0.00	2	23.95	23.75	-2	443	-0.45%
2023/08/25	0	0.00	13	24.17	24.00	-13	449	-2.89%
2023/08/14	0	0.00	17	24.39	24.10	-17	647	-2.63%
2023/08/10	1	24.20	13	24.05	24.40	-12	658	-1.82%
2023/08/09	0	0.00	15	25.59	25.05	-15	663	-2.26%
2023/08/04	2	26.15	0	0.00	26.20	2	696	0.29%
2023/08/02	3	27.20	4	26.26	26.25	-1	734	-0.14%
2023/07/28	0	0.00	1	26.90	26.85	-1	893	-0.11%
2023/07/27	1	27.20	0	0.00	27.20	1	1,174	0.09%
2023/07/26	0	0.00	18	26.46	26.30	-18	1,262	-1.43%
2023/07/25	0	0.00	16	26.24	26.20	-16	1,464	-1.09%
2023/07/24	0	0.00	26	26.29	26.45	-26	1,471	-1.77%
2023/07/21	0	0.00	82	26.70	26.95	-82	1,483	-5.53%
2023/07/20	0	0.00	13	27.81	27.70	-13	1,575	-0.83%
2023/07/19	0	0.00	182	28.31	27.80	-182	1,593	-11.42%	大賣/鉅額交易
2023/07/17	0	0.00	18	28.30	28.30	-18	1,644	-1.09%
2023/07/14	0	0.00	12	28.36	28.20	-12	1,678	-0.71%
2023/07/11	4	29.23	0	0.00	29.20	4	2,101	0.19%
2023/07/07	0	0.00	9	28.80	28.70	-9	2,093	-0.43%
2023/07/05	0	0.00	25	28.97	28.85	-25	2,094	-1.19%
2023/06/28	2	28.93	107	28.98	28.80	-105	2,204	-4.76%	大賣/鉅額交易
2023/06/27	19	29.18	1	29.20	29.10	18	2,276	0.79%
2023/06/26	57	29.60	1	29.45	29.30	56	2,327	2.41%
2023/06/20	0	0.00	12	29.02	29.10	-12	2,369	-0.51%
2023/06/19	2	28.93	0	0.00	28.70	2	2,388	0.08%
2023/06/16	1	28.95	0	0.00	28.90	1	2,412	0.04%
2023/06/15	0	0.00	3	28.65	28.95	-3	2,410	-0.12%
2023/06/13	0	0.00	16	29.27	29.30	-16	2,441	-0.66%
2023/06/06	0	0.00	29	30.68	30.50	-29	2,476	-1.17%
2023/06/05	0	0.00	4	30.54	30.40	-4	2,547	-0.16%
2023/06/01	0	0.00	3	29.87	30.00	-3	2,543	-0.12%
2023/05/31	2	30.00	0.1	30.05	30.00	2	2,543	0.08%
2023/05/30	2.1	30.21	51	29.85	29.85	-49	2,544	-1.92%
2023/05/29	0	0.00	15	30.00	30.00	-15	2,540	-0.59%
2023/05/26	18	31.21	0	0.00	30.60	18	2,529	0.71%
2023/05/25	20	31.28	0.3	31.41	32.20	19.8	2,511	0.79%
2023/05/24	3.3	31.29	1	31.60	31.50	2.3	2,490	0.09%
2023/05/23	20	31.13	14	31.12	31.85	6	2,503	0.24%
2023/05/17	2	29.08	0	0.00	29.10	2	2,464	0.08%
2023/05/15	1	28.50	0	0.00	28.10	1	2,460	0.04%
2023/05/12	1	28.85	0	0.00	28.65	1	2,461	0.04%
2023/05/11	0	0.00	1	29.35	28.35	-1	2,471	-0.04%
2023/05/09	1	31.15	10	30.30	29.80	-9	2,462	-0.37%
2023/05/08	2	31.30	2	31.70	31.50	0	2,436	0.00%
2023/05/05	2	31.20	4	32.35	31.65	-2	2,422	-0.08%
2023/05/04	3	31.33	1	31.25	31.70	2	2,385	0.08%
2023/05/03	27	32.84	5	32.65	32.40	22	2,363	0.93%
2023/04/28	0	0.00	5.1	30.91	31.90	-5.1	2,093	-0.25%
2023/04/27	0	0.00	0.1	29.36	29.00	-0.1	1,892	0.00%
2023/04/26	0.2	28.61	0	0.00	29.00	0.2	1,881	0.01%
2023/04/25	55	30.64	1	30.40	29.00	54	1,867	2.89%
2023/04/20	1	30.00	0	0.00	29.70	1	1,727	0.06%
2023/04/18	46	29.86	26.1	30.47	29.65	19.9	1,675	1.19%
2023/04/17	12	30.70	15	30.94	30.85	-3	1,605	-0.19%
2023/04/14	2	29.10	14	28.48	29.50	-12	1,424	-0.84%
2023/04/12	0	0.00	11	27.00	27.00	-11	1,236	-0.89%
2023/04/07	0	0.00	151	27.03	26.95	-151	1,226	-12.31%	大賣/鉅額交易
2023/04/06	167	27.42	0	0.00	27.35	167	1,210	13.80%	大買/鉅額交易
2023/03/31	0	0.00	111	27.09	27.05	-111	1,193	-9.30%	大賣/鉅額交易
2023/03/30	0	0.00	6	27.32	27.40	-6	1,179	-0.51%
2023/03/29	30	27.75	96	27.50	27.35	-66	1,165	-5.66%
2023/03/28	154	28.06	31	27.69	28.60	123	1,103	11.15%	大買/鉅額交易
2023/03/27	1	27.35	57	27.55	27.05	-56	1,031	-5.43%
2023/03/24	123	27.58	2	27.70	27.55	121	979	12.36%	大買/鉅額交易
2023/03/23	0	0.00	3	26.90	26.90	-3	940	-0.32%
2023/03/22	3	27.75	16	27.21	26.90	-13	939	-1.38%
2023/03/21	64	26.48	0	0.00	27.10	64	916	6.98%
2023/03/16	0	0.00	5	27.20	26.10	-5	885	-0.56%
2023/03/15	12	26.36	0	0.00	26.25	12	861	1.39%
2023/03/14	15	26.47	0	0.00	26.40	15	853	1.76%
2023/03/08	8	27.40	0	0.00	27.40	8	1,009	0.79%
2023/03/07	42	26.39	0	0.00	26.30	42	977	4.30%
2023/03/03	0	0.00	1	26.15	26.10	-1	982	-0.10%
2023/03/01	6	26.19	1	26.25	26.15	5	1,034	0.48%
2023/02/22	61	26.42	0	0.00	26.45	61	1,074	5.68%
2023/02/21	4	27.80	7	27.30	26.80	-3	1,067	-0.28%
2023/02/20	6	26.65	0	0.00	26.80	6	1,026	0.58%
2023/02/16	0	0.00	6	26.05	26.30	-6	1,009	-0.59%
2023/02/14	50	25.90	0	0.00	25.95	50	1,000	5.00%
2023/02/13	0	0.00	6	25.55	25.55	-6	1,002	-0.60%
2023/02/10	17	26.25	2	26.18	26.10	15	998	1.50%
2023/02/09	7	26.53	0	0.00	26.55	7	989	0.71%
2023/02/08	50	25.88	7	25.75	25.70	43	970	4.43%
2023/02/07	13	26.09	10	25.85	25.90	3	958	0.31%
2023/02/06	6	26.15	5	26.50	26.15	1	952	0.11%
2023/02/03	57	26.44	0	0.00	26.35	57	953	5.98%
2023/02/02	5	26.45	1	26.10	26.50	4	940	0.43%
2023/02/01	11	26.06	2	26.45	26.15	9	918	0.98%
2023/01/31	6	26.19	6	25.20	26.45	0	863	0.00%
2023/01/30	3	24.25	0	0.00	24.05	3	763	0.39%
2023/01/09	17	25.12	0	0.00	24.80	17	788	2.16%
2023/01/05	0	0.00	2	24.48	24.30	-2	800	-0.25%
2022/12/14	9	27.75	0	0.00	27.95	9	942	0.96%
2022/12/06	6	28.70	6	28.77	28.70	0	920	0.00%
2022/12/01	10	30.50	10	32.50	30.50	0	891	0.00%
2022/11/24	2	26.25	2	26.65	26.25	0	705	0.00%
2022/11/23	9	26.84	17	26.88	26.65	-8	702	-1.14%
2022/11/22	8	26.90	0	0.00	26.50	8	658	1.22%
2022/11/11	0	0.00	4	24.85	24.35	-4	651	-0.61%
2022/10/18	0	0.00	3	26.15	25.55	-3	812	-0.37%
2022/10/17	1	25.70	11	26.07	26.20	-10	832	-1.20%
2022/10/13	0	0.00	11	25.91	23.70	-11	820	-1.34%
2022/10/12	0	0.00	9	27.20	26.85	-9	834	-1.08%
2022/10/11	0	0.00	3	27.85	27.45	-3	863	-0.35%
2022/10/06	0	0.00	1	29.70	29.60	-1	1,094	-0.09%
2022/10/04	0	0.00	78	30.05	29.75	-78	1,118	-6.97%
2022/10/03	91	29.55	0	0.00	30.20	91	1,132	8.03%
2022/09/29	0	0.00	14	30.24	29.65	-14	1,128	-1.24%
2022/09/28	2	30.03	33	31.00	29.60	-31	1,118	-2.77%
2022/09/27	58	30.41	0	0.00	31.40	58	1,106	5.24%
2022/09/23	2	31.38	23	31.48	30.90	-21	1,107	-1.90%
2022/09/19	0	0.00	9	30.38	29.85	-9	1,144	-0.79%
2022/09/15	0	0.00	0.3	31.10	30.60	-0.3	1,264	-0.02%
2022/09/14	0	0.00	1	30.95	31.15	-1	1,427	-0.07%
2022/09/13	0	0.00	1	31.30	31.30	-1	1,465	-0.07%
2022/09/12	0	0.00	44	31.50	31.15	-44	1,479	-2.97%
2022/09/08	65	30.82	0	0.00	31.45	65	1,490	4.36%
2022/09/06	0.3	30.30	0	0.00	30.30	0.3	1,535	0.02%
2022/08/31	0	0.00	1	31.90	31.85	-1	1,930	-0.05%
2022/08/30	0	0.00	5	31.79	31.40	-5	1,973	-0.25%
2022/08/26	0.2	32.55	10	32.84	33.10	-9.8	1,962	-0.50%
2022/08/25	3	32.55	2	32.58	32.55	1	1,953	0.05%
2022/08/24	0.1	31.80	0	0.00	32.10	0.1	1,956	0.01%
2022/08/19	2.9	32.99	0	0.00	32.65	2.9	1,969	0.15%
2022/08/18	1	33.35	0.4	33.10	33.15	0.6	1,953	0.03%
2022/08/17	32	33.52	4	33.38	33.80	28	1,940	1.44%
2022/08/15	2	32.80	0	0.00	33.05	2	1,908	0.10%
2022/08/12	0	0.00	0.3	32.45	32.80	-0.3	1,898	-0.02%
2022/08/11	1	32.15	0	0.00	32.60	1	1,892	0.05%
2022/08/02	0	0.00	1	31.70	31.80	-1	1,893	-0.05%
2022/07/29	3	32.83	0	0.00	32.65	3	1,884	0.16%
2022/07/28	0	0.00	1	32.20	32.20	-1	1,883	-0.05%
2022/07/26	0	0.00	0.1	31.85	31.45	-0.1	1,875	-0.01%
2022/07/25	0	0.00	0.2	32.52	32.60	-0.2	1,867	-0.01%
2022/07/22	0.3	34.14	0.1	34.20	33.05	0.2	1,860	0.01%
2022/07/21	0.1	33.85	0	0.00	33.85	0.1	1,867	0.01%
2022/07/19	1	34.65	0.1	34.60	34.00	0.9	1,858	0.05%
2022/07/18	2	34.10	0.1	34.00	34.20	1.9	1,832	0.10%
2022/07/15	10.1	33.74	13	33.01	33.75	-2.9	1,805	-0.16%
2022/07/14	64	33.48	59	33.84	33.10	5	1,766	0.28%
2022/07/12	1	30.65	0	0.00	30.55	1	1,578	0.06%
2022/07/08	2	29.48	2	29.18	29.00	0	1,554	0.00%
2022/07/01	4	29.64	4	29.30	28.40	0	1,614	0.00%
2022/06/29	0	0.00	1	30.65	31.10	-1	1,645	-0.06%
2022/06/28	1	31.90	3	31.90	31.60	-2	1,861	-0.11%
2022/06/27	12	33.05	12	33.33	33.00	0	1,960	0.00%
2022/06/24	10.6	32.52	11	32.73	32.45	-0.4	1,961	-0.02%
2022/06/23	11	32.23	9	31.75	32.30	2	1,927	0.10%
2022/06/22	6	31.58	13	32.13	31.75	-7	1,910	-0.37%
2022/06/21	2	29.83	1	30.15	30.80	1	1,761	0.06%
2022/06/20	0	0.00	1	28.90	28.00	-1	1,750	-0.06%
2022/06/17	0	0.00	1	30.30	29.70	-1	1,772	-0.06%
2022/06/16	1	31.70	2	31.05	30.00	-1	1,786	-0.06%
2022/06/14	0	0.00	3	33.80	33.20	-3	1,907	-0.16%
2022/06/13	3	34.20	0	0.00	34.20	3	1,881	0.16%
2022/06/10	16	36.30	16	36.27	36.60	0	1,874	0.00%
2022/06/09	26	37.67	24	36.76	37.45	2	1,824	0.11%
2022/06/06	1	31.60	0	0.00	31.50	1	1,546	0.06%
2022/06/02	1	32.25	2	31.93	31.95	-1	1,584	-0.06%
2022/06/01	1	32.25	0	0.00	32.20	1	1,613	0.06%
2022/05/18	0	0.00	0.6	31.05	31.25	-0.6	1,741	-0.03%
2022/05/12	0	0.00	1	29.55	29.10	-1	1,835	-0.05%
2022/05/10	0	0.00	2	29.65	29.55	-2	1,867	-0.11%
2022/05/06	0	0.00	0.1	30.35	30.45	-0.1	1,919	-0.01%
2022/05/05	1	32.15	0	0.00	31.75	1	1,934	0.05%
2022/05/04	0	0.00	0.3	30.65	30.80	-0.3	1,951	-0.02%
2022/04/28	0	0.00	6	30.43	30.00	-6	2,012	-0.30%
2022/04/27	0	0.00	9	30.42	30.40	-9	2,015	-0.45%
2022/04/25	0.1	31.75	0	0.00	31.50	0.1	2,062	0.00%
2022/04/19	0	0.00	0.6	34.00	34.20	-0.6	2,185	-0.03%
2022/04/15	0	0.00	4	35.19	34.60	-4	2,266	-0.18%
2022/04/13	1	37.55	0	0.00	37.40	1	2,382	0.04%
2022/04/12	0	0.00	1	36.20	36.80	-1	2,410	-0.04%
2022/04/11	2	38.85	0	0.00	37.90	2	2,447	0.08%
2022/04/06	1	38.50	0	0.00	38.60	1	2,609	0.04%
2022/04/01	2	40.85	1	40.20	39.60	1	2,884	0.03%
2022/03/31	6	43.14	5	43.38	40.25	1	2,853	0.04%
2022/03/30	4	40.64	3	41.68	42.35	1	2,636	0.04%
2022/03/28	1	38.60	4	38.03	38.70	-3	2,512	-0.12%
2022/03/25	12	39.59	8	40.11	38.70	4	2,501	0.16%
2022/03/21	0	0.00	1	38.35	37.60	-1	2,448	-0.04%
2022/03/18	8	39.16	0	0.00	38.15	8	2,465	0.32%
2022/03/11	0	0.00	1	35.40	35.20	-1	2,365	-0.04%
2022/03/08	0.3	34.45	0	0.00	34.20	0.3	2,365	0.01%
2022/03/07	1	35.30	0	0.00	35.50	1	2,349	0.04%
2022/03/02	0	0.00	3	39.18	39.30	-3	3,040	-0.10%
2022/02/25	1	38.30	0	0.00	39.30	1	3,082	0.03%
2022/02/24	0.5	38.75	10	38.26	38.30	-9.5	3,090	-0.31%
2022/02/23	0.5	41.18	1	40.90	40.75	-0.5	3,066	-0.02%
2022/02/17	1	44.25	1	43.45	43.30	0	3,132	0.00%
2022/02/16	2	44.70	0	0.00	44.55	2	3,137	0.06%
2022/02/15	0	0.00	2	42.90	42.20	-2	3,103	-0.06%
2022/02/14	0.5	43.05	0	0.00	42.45	0.5	3,115	0.02%
2022/02/11	0	0.00	1	44.20	44.70	-1	3,259	-0.03%
2022/02/10	1	46.30	0	0.00	46.10	1	3,537	0.03%
2022/02/09	1	46.50	1	46.20	46.85	0	3,919	0.00%
2022/02/08	1	44.50	0	0.00	44.55	1	5,060	0.02%
2022/02/07	0.2	43.10	0	0.00	44.45	0.2	5,682	0.00%
2022/01/26	0.1	42.70	0	0.00	42.10	0.1	5,723	0.00%
2022/01/25	0.1	43.35	1	45.00	43.00	-0.9	5,731	-0.02%
2022/01/24	0	0.00	2	45.30	44.80	-2	5,759	-0.03%
2022/01/18	16	47.13	17	47.64	47.20	-1	5,799	-0.02%
2022/01/17	0	0.00	1	45.80	46.60	-1	5,758	-0.02%
2022/01/14	1.1	44.74	1	46.05	44.20	0.1	5,731	0.00%
2022/01/13	1.2	44.57	1	45.00	45.00	0.2	5,730	0.00%
2022/01/10	1.3	48.35	0	0.00	47.60	1.3	6,886	0.02%
2022/01/07	0	0.00	2	48.05	46.00	-2	7,606	-0.03%
2022/01/06	1	48.65	3	48.65	48.30	-2	8,405	-0.02%
2022/01/05	1	50.60	0	0.00	50.00	1	8,869	0.01%
2022/01/03	0	0.00	1	52.40	51.50	-1	9,492	-0.01%
2021/12/30	1	54.10	0	0.00	53.50	1	9,517	0.01%
2021/12/29	4	56.50	1	56.40	54.70	3	9,492	0.03%
2021/12/28	6	56.52	7	57.79	56.00	-1	9,444	-0.01%
2021/12/27	3	52.70	0	0.00	54.00	3	9,267	0.03%
2021/12/17	2	51.00	0	0.00	50.60	2	9,450	0.02%
2021/12/16	2	53.00	0	0.00	52.00	2	9,467	0.02%
2021/12/15	2	54.50	1	55.00	54.80	1	9,483	0.01%
2021/12/14	2	54.60	4	54.60	56.00	-2	9,515	-0.02%
2021/12/13	1	58.50	1	58.70	60.60	0	9,536	0.00%
2021/12/06	0	0.00	1	56.00	56.40	-1	9,711	-0.01%
2021/12/03	2	55.00	0	0.00	54.90	2	9,744	0.02%
2021/12/01	2	53.00	1	52.80	55.00	1	10,198	0.01%
2021/11/30	21	56.93	21	56.32	55.20	0	10,690	0.00%
2021/11/29	15	56.05	11	56.48	54.10	4	10,534	0.04%
2021/11/26	1	53.80	0	0.00	53.90	1	10,102	0.01%
2021/11/24	2	53.65	2	55.00	56.20	0	10,070	0.00%
2021/11/23	1	54.50	0	0.00	52.00	1	10,043	0.01%
2021/11/22	0	0.00	1	54.50	54.30	-1	10,017	-0.01%
2021/11/19	2	52.55	14	52.69	53.60	-12	9,997	-0.12%
2021/11/18	0	0.00	9	51.88	51.50	-9	9,965	-0.09%
2021/11/17	0	0.00	5	52.00	51.60	-5	9,940	-0.05%
2021/11/16	0	0.00	2	50.00	49.55	-2	9,911	-0.02%
2021/11/15	0	0.00	9	49.11	49.15	-9	9,894	-0.09%
2021/11/11	2	47.05	0	0.00	46.00	2	9,881	0.02%
2021/11/10	32	48.16	12	48.98	48.10	20	9,888	0.20%
2021/11/09	20	48.55	28	49.16	48.05	-8	9,743	-0.08%
2021/11/08	27	50.08	17	51.21	47.10	10	9,451	0.11%
2021/11/05	89	53.71	195	55.45	51.80	-106	9,076	-1.17%	大賣/鉅額交易
2021/11/04	114	53.20	16	52.34	53.20	98	7,969	1.23%	大買/
2021/11/03	0	0.00	1	48.00	48.45	-1	7,396	-0.01%
2021/11/02	2	44.05	0	0.00	44.05	2	7,341	0.03%
2021/11/01	0	0.00	10	49.05	46.95	-10	7,314	-0.14%
2021/10/29	11	46.86	2	47.50	47.50	9	7,275	0.12%
2021/10/20	32	44.04	31	44.26	43.65	1	7,259	0.01%
2021/10/19	17	40.90	18	40.88	42.55	-1	6,909	-0.01%
2021/10/18	27	44.33	20	46.13	42.00	7	6,528	0.11%
2021/10/15	43	46.14	55	46.42	46.20	-12	6,076	-0.20%
2021/10/14	302	52.95	139	51.98	45.40	163	5,307	3.07%	大買/大賣/鉅額交易
2021/10/13	94	47.47	68	48.43	50.40	26	4,446	0.58%
2021/10/12	34	45.18	149	45.08	45.85	-115	3,922	-2.93%	大賣/鉅額交易
2021/10/08	120	41.66	4	41.23	41.70	116	3,561	3.26%	大買/鉅額交易
2021/10/04	0	0.00	1	39.05	38.40	-1	3,158	-0.03%
2021/10/01	0	0.00	2	39.30	39.30	-2	3,044	-0.07%
2021/09/30	1	43.65	20	47.70	43.65	-19	3,000	-0.63%
2021/09/29	2	50.23	8	52.50	48.45	-6	2,950	-0.20%
2021/09/28	0	0.00	1	52.00	53.80	-1	2,918	-0.03%
2021/09/24	1	50.00	0	0.00	47.60	1	2,881	0.03%
2021/09/23	1	45.20	0	0.00	48.00	1	2,859	0.03%
2021/09/16	0	0.00	2	42.75	40.00	-2	2,747	-0.07%
2021/09/15	1	37.60	0	0.00	41.35	1	2,685	0.04%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/10	0	0.00	1	31.10	31.10	-1	2,578	-0.04%
2021/09/09	0	0.00	3	30.77	31.70	-3	2,578	-0.12%
2021/09/08	2	28.65	0	0.00	28.85	2	2,501	0.08%
2021/09/07	1	29.60	4	29.11	29.20	-3	2,450	-0.12%
2021/09/06	115	29.08	312	29.48	28.65	-197	2,380	-8.28%	大買/大賣/鉅額交易
2021/09/03	218	27.49	52	27.35	27.50	166	1,979	8.38%	大買/鉅額交易
2021/08/25	10	18.20	0	0.00	18.00	10	1,298	0.77%
2021/08/19	0	0.00	31	16.91	16.95	-31	1,284	-2.41%
2021/08/13	0	0.00	3	19.20	19.05	-3	1,233	-0.24%
2021/08/11	1	20.35	0	0.00	19.95	1	1,196	0.08%
2021/08/10	80	20.60	42	21.16	20.25	38	1,173	3.24%
2021/08/09	60	20.76	2	21.13	20.90	58	1,100	5.27%
2021/08/04	2	20.30	0	0.00	20.45	2	1,069	0.19%
2021/07/29	2	19.65	0	0.00	19.95	2	1,013	0.20%
2021/07/27	3	20.85	1	20.45	20.10	2	1,021	0.20%
2021/07/26	2	20.48	7	20.39	20.40	-5	1,036	-0.48%
2021/07/23	11	20.05	0	0.00	19.85	11	1,018	1.08%
2021/07/22	5	19.98	0	0.00	19.85	5	1,043	0.48%
2021/07/19	0	0.00	6	19.60	19.55	-6	1,019	-0.59%
2021/07/16	0	0.00	1	19.15	19.20	-1	1,038	-0.10%
2021/07/14	1	18.30	1	18.40	19.00	0	1,058	0.00%
2021/07/13	3	18.85	0	0.00	18.75	3	1,073	0.28%
2021/07/12	2	19.83	1	19.90	19.90	1	1,069	0.09%
2021/07/09	2	18.95	4	20.00	19.10	-2	1,057	-0.19%
2021/07/05	1	18.70	0	0.00	18.65	1	1,491	0.07%
2021/06/18	2	18.45	0	0.00	18.10	2	1,753	0.11%
2021/06/17	0	0.00	70	18.85	18.85	-70	1,724	-4.06%
2021/06/15	1	17.70	1	17.55	17.70	0	1,695	0.00%
2021/06/10	45	16.23	0	0.00	16.25	45	1,701	2.65%
2021/06/08	0	0.00	2	16.00	15.90	-2	1,707	-0.12%
2021/05/26	0	0.00	10	16.00	16.10	-10	1,738	-0.58%
2021/05/12	2	16.45	0	0.00	15.70	2	1,897	0.11%
2021/05/11	2	17.60	1	17.60	17.20	1	1,875	0.05%
2021/05/04	2	17.65	3	18.70	17.90	-1	1,850	-0.05%
2021/05/03	6	19.60	0	0.00	19.45	6	1,823	0.33%
2021/04/29	3	21.40	4	22.30	21.30	-1	1,795	-0.06%
2021/04/28	4	21.90	10	21.90	21.85	-6	1,776	-0.34%
2021/04/27	2	20.80	0	0.00	20.95	2	1,758	0.11%
2021/04/26	2	21.25	0	0.00	21.00	2	1,834	0.11%
2021/04/23	2	19.95	0	0.00	20.70	2	1,939	0.10%
2021/04/22	5	20.87	0	0.00	20.10	5	1,949	0.26%
2021/04/21	6	21.33	0	0.00	21.25	6	1,927	0.31%
2021/04/20	6	21.50	0	0.00	21.60	6	1,920	0.31%
2021/04/16	0	0.00	0.2	21.50	21.55	-0.2	2,062	-0.01%
2021/04/15	25	20.71	2.7	20.54	20.50	22.3	2,029	1.10%
2021/04/14	0.4	20.15	0	0.00	20.10	0.4	2,014	0.02%
2021/04/13	5.1	21.08	11.1	21.70	20.50	-6	1,990	-0.30%
2021/04/12	5	22.20	7	22.85	21.75	-2	1,934	-0.10%
2021/04/09	45.4	22.20	10	22.17	22.00	35.4	1,797	1.97%
2021/04/08	18	20.58	1	20.55	21.35	17	1,570	1.08%
2021/04/06	5	18.47	0	0.00	18.70	5	1,434	0.35%
2021/03/30	21	19.03	21	18.87	18.55	0	1,531	0.00%
2021/03/29	4	18.98	4	19.05	19.05	0	1,427	0.00%
2021/03/18	1	18.65	0	0.00	18.55	1	1,589	0.06%
2021/03/16	2	18.85	0	0.00	18.40	2	1,630	0.12%
2021/03/08	0	0.00	3	18.20	17.70	-3	1,809	-0.17%
2021/02/26	5	18.35	0	0.00	18.35	5	1,998	0.25%
2021/02/23	9	18.71	13	19.22	19.30	-4	1,978	-0.20%
2021/02/22	6	19.16	6.6	17.97	18.90	-0.6	1,864	-0.03%
2021/02/18	0	0.00	2	17.10	17.35	-2	1,848	-0.11%
2021/02/17	2	17.45	0.1	17.10	17.05	1.9	1,854	0.10%
2021/02/03	0	0.00	2	16.60	16.05	-2	1,847	-0.11%
2021/01/19	0	0.00	0.2	19.79	19.20	-0.2	1,869	-0.01%
2021/01/18	23.2	18.97	18	19.19	19.45	5.2	1,801	0.29%
2021/01/12	57	19.36	57	19.98	18.60	0	1,644	0.00%
2021/01/11	6	18.59	6	19.50	19.50	0	1,508	0.00%
2020/12/28	0	0.00	7	20.36	19.85	-7	1,608	-0.44%
2020/12/25	5	18.70	0	0.00	19.50	5	1,522	0.33%
2020/12/18	0	0.00	6	18.58	18.80	-6	1,462	-0.41%
2020/12/14	3	19.58	7	20.08	20.15	-4	1,417	-0.28%
2020/12/11	5	19.60	0	0.00	19.60	5	1,408	0.35%
2020/12/04	0	0.00	8	18.03	17.90	-8	1,320	-0.61%
2020/12/01	16	18.55	5	18.35	18.55	11	1,237	0.89%
2020/11/27	0	0.00	3	17.97	17.40	-3	1,154	-0.26%
2020/11/26	3	16.60	0	0.00	17.30	3	1,133	0.26%
2020/11/17	0	0.00	1	16.15	16.00	-1	1,305	-0.08%
2020/11/13	0	0.00	4	16.60	16.60	-4	1,355	-0.30%
2020/11/11	1	16.55	0	0.00	16.70	1	1,419	0.07%
2020/11/10	0	0.00	6	17.19	16.95	-6	1,410	-0.43%
2020/11/09	10	17.32	7	17.22	17.60	3	1,386	0.22%
2020/11/06	7	16.50	0	0.00	16.90	7	1,335	0.52%
2020/10/29	0	0.00	6	16.01	16.10	-6	1,381	-0.43%
2020/10/27	2	16.95	0	0.00	17.10	2	1,358	0.15%
2020/10/26	4	17.30	0	0.00	17.10	4	1,348	0.30%
2020/10/20	0	0.00	1	16.75	16.75	-1	1,304	-0.08%
2020/10/16	0	0.00	4	17.30	16.80	-4	1,281	-0.31%
2020/10/14	5	17.10	0	0.00	17.20	5	1,173	0.43%
2020/10/06	0	0.00	2	16.33	17.00	-2	1,080	-0.19%
2020/10/05	2	15.85	1	15.25	16.60	1	1,051	0.10%
2020/09/28	1	15.10	0	0.00	15.05	1	1,103	0.09%
2020/09/16	5	16.55	9	15.97	16.45	-4	1,019	-0.39%
2020/09/15	9	14.72	0	0.00	15.70	9	946	0.95%
2020/09/08	0	0.00	1	14.35	14.35	-1	889	-0.11%
2020/09/07	1	15.90	0	0.00	15.00	1	859	0.12%
2020/09/02	0	0.00	0	15.60	15.65	0	802	0.00%
2020/08/26	0	0.00	5.1	14.29	14.75	-5.1	633	-0.81%
2020/08/25	5	13.69	0	0.00	14.05	5	567	0.88%
2020/08/20	0.2	12.45	0	0.00	12.45	0.2	506	0.03%
2020/08/19	0	0.00	1	12.65	13.45	-1	485	-0.21%
2020/08/18	1	12.40	1	13.00	12.65	0	444	0.00%
2020/08/17	1	11.70	0	0.00	12.15	1	389	0.26%
2020/08/03	0	0.00	0.1	10.45	10.45	-0.1	327	-0.03%
2020/05/28	0	0.00	2	11.00	10.65	-2	328	-0.61%
2020/05/26	2	11.30	0	0.00	11.10	2	329	0.61%
2020/05/13	0	0.00	65	10.40	10.55	-65	360	-18.01%
2020/05/12	65	10.95	0	0.00	10.95	65	354	18.34%
2020/03/12	0	0.00	18	10.22	10.05	-18	310	-5.79%
2020/03/11	0	0.00	7	10.70	10.65	-7	305	-2.29%
2020/03/10	0	0.00	4	11.00	10.95	-4	304	-1.31%
2020/03/06	4	11.30	0	0.00	11.30	4	298	1.34%
2020/02/07	0	0.00	5	10.10	10.15	-5	252	-1.98%
2019/12/30	0	0.00	5	12.25	12.50	-5	221	-2.25%
2019/12/24	5	12.45	12	12.52	12.35	-7	222	-3.15%
2019/12/20	0	0.00	12	12.50	12.45	-12	217	-5.52%
2019/12/17	24	12.25	0	0.00	12.35	24	209	11.46%
2019/11/26	0	0.00	16	13.40	12.95	-16	191	-8.35%
2019/11/25	16	12.50	0	0.00	12.50	16	164	9.75%
2019/08/16	5	12.70	0	0.00	12.70	5	276	1.81%
2019/05/22	4	13.00	0	0.00	12.85	4	372	1.07%
2019/05/17	1	12.05	0	0.00	12.05	1	367	0.27%
2019/05/09	6	12.93	0	0.00	12.70	6	376	1.59%
2019/05/03	1	13.40	0	0.00	13.65	1	379	0.26%
2019/04/29	11	13.58	0	0.00	13.55	11	404	2.72%
2019/04/23	1	14.05	0	0.00	14.05	1	401	0.25%
2019/04/18	1	14.05	0	0.00	14.00	1	401	0.25%
2019/03/11	0	14.80	0	0.00	14.85	0	370	0.00%
2019/03/04	0	0.00	10	15.60	15.35	-10	380	-2.62%
2019/02/26	10	15.40	0	0.00	16.50	10	352	2.84%
2018/09/07	0	0.00	1	18.90	19.00	-1	1,687	-0.06%
2018/09/05	0	0.00	0.1	19.75	19.70	-0.1	1,821	0.00%
2018/09/04	0	0.00	0.1	19.90	20.00	-0.1	1,969	0.00%
2018/09/03	0	0.00	0.1	19.70	19.80	-0.1	1,995	-0.01%
2018/08/31	0.1	20.75	0	0.00	20.75	0.1	2,020	0.01%
2018/08/30	0	0.00	2	20.80	20.65	-2	2,043	-0.10%
2018/08/29	2	21.38	0	0.00	21.15	2	2,084	0.10%
2018/08/28	0	0.00	2	21.35	21.30	-2	2,125	-0.09%
2018/08/27	1.1	23.04	1	22.05	21.90	0.1	2,125	0.00%
2018/08/24	3	21.98	1	21.15	22.25	2	2,109	0.09%
2018/08/07	0	0.00	1	19.95	19.85	-1	2,285	-0.04%
2018/08/06	1	20.15	0	0.00	20.15	1	2,285	0.04%
2018/07/30	0	0.00	0.1	19.55	19.40	-0.1	2,264	0.00%
2018/07/05	0	0.00	1	24.30	23.80	-1	2,184	-0.05%
2018/07/04	1	23.30	0.1	25.30	24.70	0.9	2,091	0.04%
2018/07/02	0	0.00	1	22.95	22.75	-1	1,958	-0.05%
2018/06/29	0	0.00	1	23.10	22.65	-1	1,927	-0.05%
2018/06/27	1.2	24.48	65	25.37	25.00	-63.9	1,812	-3.52%
2018/06/26	66	23.93	0	0.00	25.40	66	1,637	4.03%
2018/06/13	0	0.00	2	23.60	22.50	-2	1,304	-0.15%
2018/06/12	2	23.00	2	23.80	23.85	0	1,194	0.00%
2018/06/06	0	0.00	2	22.31	21.50	-2	970	-0.21%
2018/06/05	2	21.38	0	0.00	21.20	2	921	0.22%
2018/06/04	0	20.55	0	0.00	20.50	0	887	0.00%
2018/06/01	0	0.00	1	20.55	20.10	-1	877	-0.11%
2018/05/31	1	20.50	4	21.35	20.50	-3	851	-0.35%
2018/05/30	4	20.10	17	19.58	21.60	-13	775	-1.68%
2018/05/29	17	19.40	0	0.00	20.05	17	691	2.46%
2018/05/08	1	16.55	0	0.00	16.40	1	724	0.14%
2018/03/20	0	0.00	1	18.90	18.80	-1	1,475	-0.07%
2018/03/19	0	0.00	0.1	19.30	19.30	-0.1	1,471	-0.01%
2018/03/16	0.1	19.70	1	19.15	19.55	-0.9	1,461	-0.06%