越峰 (8121)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	30.90	0	0.00	31.65	0.1	913	0.01%
2024/04/25	0	0.00	1	30.85	31.20	-1	896	-0.11%
2024/04/22	0.1	30.10	0	0.00	29.00	0.1	864	0.01%
2024/04/19	1	30.50	1	30.40	30.90	0	837	0.00%
2024/04/18	2.3	32.10	0	0.00	32.35	2.3	795	0.29%
2024/04/16	1	30.00	0	0.00	30.30	1	681	0.15%
2024/04/11	0.5	28.99	0	0.00	28.75	0.5	529	0.09%
2024/04/10	0	0.00	1	29.30	29.30	-1	513	-0.19%
2024/03/29	1	27.80	0	0.00	27.75	1	427	0.23%
2024/03/28	0	0.00	3.4	30.11	30.15	-3.4	365	-0.92%
2024/03/26	1	27.50	0	0.00	26.95	1	259	0.38%
2024/03/25	0	0.00	1	27.00	27.95	-1	252	-0.40%
2024/03/19	1	24.70	0	0.00	24.65	1	206	0.49%
2024/03/11	0	0.00	1	25.45	24.50	-1	202	-0.49%
2024/03/07	1	24.95	0	0.00	24.75	1	202	0.49%
2024/02/15	0	0.00	1	25.20	25.35	-1	196	-0.51%
2024/02/05	1	22.95	0	0.00	23.05	1	181	0.55%
2024/02/02	1	23.40	0	0.00	23.25	1	182	0.55%
2024/01/08	1	24.60	0	0.00	24.45	1	192	0.52%
2023/12/20	0	0.00	2	25.78	26.00	-2	196	-1.02%
2023/12/18	1	24.80	0	0.00	24.80	1	188	0.53%
2023/12/01	0	0.00	1	26.25	26.25	-1	183	-0.55%
2023/11/30	1	25.30	0	0.00	25.40	1	180	0.55%
2023/11/29	0	0.00	1	25.60	25.40	-1	188	-0.53%
2023/11/28	1	25.10	0	0.00	25.20	1	188	0.53%
2023/11/22	0	0.00	1	26.50	26.05	-1	166	-0.60%
2023/09/07	0	0.00	1	25.60	25.50	-1	393	-0.25%
2023/08/16	0	0.00	1	24.05	24.10	-1	626	-0.16%
2023/08/14	0	0.00	1	24.35	24.10	-1	647	-0.15%
2023/08/11	1	24.25	0	0.00	24.20	1	654	0.15%
2023/08/07	1	26.25	0	0.00	26.30	1	681	0.15%
2023/08/04	1	26.15	0	0.00	26.20	1	696	0.14%
2023/07/21	0	0.00	3	27.10	26.95	-3	1,483	-0.20%
2023/07/19	1	27.80	0	0.00	27.80	1	1,593	0.06%
2023/07/14	1	28.10	0	0.00	28.20	1	1,678	0.06%
2023/07/10	0	0.00	1	29.80	29.50	-1	2,104	-0.05%
2023/06/14	1	29.10	0	0.00	28.85	1	2,413	0.04%
2023/05/29	1	30.45	0	0.00	30.00	1	2,540	0.04%
2023/05/25	0	0.00	1	32.05	32.20	-1	2,511	-0.04%
2023/05/23	1	31.85	1	31.20	31.85	0	2,503	0.00%
2023/05/22	0	0.00	1	29.20	29.10	-1	2,465	-0.04%
2023/05/18	1	28.50	0	0.00	28.50	1	2,472	0.04%
2023/05/09	1	30.00	0	0.00	29.80	1	2,462	0.04%
2023/05/04	1	31.75	0	0.00	31.70	1	2,385	0.04%
2023/05/03	0	0.00	3	32.40	32.40	-3	2,363	-0.13%
2023/05/02	1	30.70	0	0.00	30.45	1	2,183	0.05%
2023/04/28	3	30.80	24	30.52	31.90	-21	2,093	-1.00%
2023/04/27	1	29.80	0	0.00	29.00	1	1,892	0.05%
2023/04/25	12	29.17	1	31.30	29.00	11	1,867	0.59%
2023/04/20	0	0.00	1	30.45	29.70	-1	1,727	-0.06%
2023/04/19	0	0.00	8	30.19	30.25	-8	1,697	-0.47%
2023/04/18	8	29.76	0	0.00	29.65	8	1,675	0.48%
2023/04/17	10	30.85	0	0.00	30.85	10	1,605	0.62%
2023/04/14	0	0.00	3	28.52	29.50	-3	1,424	-0.21%
2023/03/31	1	27.05	0	0.00	27.05	1	1,193	0.08%
2023/03/29	1	28.30	0	0.00	27.35	1	1,165	0.09%
2023/03/28	2	27.78	1	27.85	28.60	1	1,103	0.09%
2023/03/16	1	26.95	1	26.35	26.10	0	885	0.00%
2023/03/10	0	0.00	0.6	26.70	26.80	-0.6	878	-0.07%
2023/03/08	2	27.45	2	27.40	27.40	0	1,009	0.00%
2023/02/20	0	0.00	2	26.80	26.80	-2	1,026	-0.19%
2023/02/16	2	26.05	0	0.00	26.30	2	1,009	0.20%
2023/02/10	0	0.00	1	26.10	26.10	-1	998	-0.10%
2023/02/01	0	0.00	2	26.38	26.15	-2	918	-0.22%
2023/01/31	1	26.20	1	25.95	26.45	0	863	0.00%
2023/01/11	0	0.00	1	24.25	24.25	-1	756	-0.13%
2022/12/20	0	0.00	1	26.35	25.40	-1	915	-0.11%
2022/12/19	0	0.00	6	26.36	26.35	-6	922	-0.65%
2022/12/09	3	28.28	3	28.65	27.70	0	938	0.00%
2022/12/07	3	28.45	6	29.02	28.45	-3	932	-0.32%
2022/12/01	10	31.07	5	32.50	30.50	5	891	0.56%
2022/11/23	1	28.00	0	0.00	26.65	1	702	0.14%
2022/10/06	2	29.55	0	0.00	29.60	2	1,094	0.18%
2022/09/16	0	0.00	5	30.45	30.50	-5	1,195	-0.42%
2022/09/07	5	30.20	10	30.68	30.40	-5	1,515	-0.33%
2022/09/06	10	30.43	26	31.09	30.30	-16	1,535	-1.04%
2022/09/02	0	0.00	5	32.00	31.85	-5	1,590	-0.31%
2022/08/30	5	31.52	0	0.00	31.40	5	1,973	0.25%
2022/08/29	2	31.68	0	0.00	31.65	2	1,967	0.10%
2022/08/24	1	32.75	1	32.40	32.10	0	1,956	0.00%
2022/08/23	1	31.75	0	0.00	31.65	1	1,966	0.05%
2022/08/22	0	0.00	1	32.10	32.05	-1	1,978	-0.05%
2022/08/19	9	33.11	0	0.00	32.65	9	1,969	0.46%
2022/08/18	10	33.18	5	33.80	33.15	5	1,953	0.26%
2022/08/17	1	33.60	4	33.56	33.80	-3	1,940	-0.15%
2022/08/16	11	32.70	3	33.40	32.30	8	1,920	0.42%
2022/08/15	2	32.93	2	33.40	33.05	0	1,908	0.00%
2022/08/12	0	0.00	6	32.88	32.80	-6	1,898	-0.32%
2022/08/11	6	32.15	6	32.60	32.60	0	1,892	0.00%
2022/08/05	12	31.13	0	0.00	31.45	12	1,886	0.64%
2022/07/27	0	0.00	1	31.10	32.30	-1	1,878	-0.05%
2022/07/26	0	0.00	12	31.50	31.45	-12	1,875	-0.64%
2022/07/22	1	33.15	0	0.00	33.05	1	1,860	0.05%
2022/07/21	0	0.00	1	33.85	33.85	-1	1,867	-0.05%
2022/07/19	1	34.45	0	0.00	34.00	1	1,858	0.05%
2022/07/18	12	33.70	12	33.99	34.20	0	1,832	0.00%
2022/07/15	1	34.00	1	33.50	33.75	0	1,805	0.00%
2022/07/14	120	34.02	109	34.13	33.10	11	1,766	0.62%	大買/大賣/
2022/07/08	3	29.22	3	29.05	29.00	0	1,554	0.00%
2022/06/28	0	0.00	1	31.90	31.60	-1	1,861	-0.05%
2022/06/27	0	0.00	3	33.00	33.00	-3	1,960	-0.15%
2022/06/24	3	33.30	0	0.00	32.45	3	1,961	0.15%
2022/06/23	7	32.33	7	32.62	32.30	0	1,927	0.00%
2022/06/22	1	31.85	1	32.80	31.75	0	1,910	0.00%
2022/06/20	4	29.48	0	0.00	28.00	4	1,750	0.23%
2022/06/16	2	33.08	2	30.75	30.00	0	1,786	0.00%
2022/06/14	7	34.44	5	33.84	33.20	2	1,907	0.10%
2022/06/10	3	36.60	0	0.00	36.60	3	1,874	0.16%
2022/06/09	84	36.37	84	36.79	37.45	0	1,824	0.00%
2022/06/08	0	0.00	1	35.10	35.10	-1	1,542	-0.06%
2022/05/31	0	0.00	3	32.35	32.50	-3	1,621	-0.18%
2022/04/29	1	30.50	0	0.00	30.30	1	2,002	0.05%
2022/04/21	0	0.00	9	34.56	35.00	-9	2,128	-0.42%
2022/04/15	0	0.00	1	34.75	34.60	-1	2,266	-0.04%
2022/04/12	0	0.00	1	36.80	36.80	-1	2,410	-0.04%
2022/04/11	2	39.40	1	38.10	37.90	1	2,447	0.04%
2022/04/07	0	38.70	0	0.00	37.50	0	2,525	0.00%
2022/04/06	0.2	38.78	0	0.00	38.60	0.2	2,609	0.01%
2022/04/01	1.3	40.72	1	39.65	39.60	0.3	2,884	0.01%
2022/03/31	8.4	44.16	1	42.35	40.25	7.4	2,853	0.26%
2022/03/30	11	41.18	0	0.00	42.35	11	2,636	0.42%
2022/03/25	0	0.00	1	38.50	38.70	-1	2,501	-0.04%
2022/03/24	1	38.90	0	0.00	38.70	1	2,460	0.04%
2022/03/18	2	39.85	1	40.10	38.15	1	2,465	0.04%
2022/03/09	0	0.00	1	34.40	35.05	-1	2,360	-0.04%
2022/02/23	1	41.05	0	0.00	40.75	1	3,066	0.03%
2022/02/10	2	47.05	0	0.00	46.10	2	3,537	0.06%
2022/01/26	1	42.50	0	0.00	42.10	1	5,723	0.02%
2022/01/25	1	43.40	0	0.00	43.00	1	5,731	0.02%
2022/01/20	0	0.00	1	46.35	46.60	-1	5,804	-0.02%
2022/01/14	1	46.40	0	0.00	44.20	1	5,731	0.02%
2022/01/11	10	46.10	1	45.50	45.15	9	6,473	0.14%
2022/01/06	5	48.76	0	0.00	48.30	5	8,405	0.06%
2022/01/03	20	51.85	0	0.00	51.50	20	9,492	0.21%
2021/12/30	1	52.90	0	0.00	53.50	1	9,517	0.01%
2021/12/29	1	57.00	0	0.00	54.70	1	9,492	0.01%
2021/12/28	5	56.80	3	57.20	56.00	2	9,444	0.02%
2021/12/27	5	52.50	0	0.00	54.00	5	9,267	0.05%
2021/12/17	12	50.48	0	0.00	50.60	12	9,450	0.13%
2021/12/16	2	52.20	0	0.00	52.00	2	9,467	0.02%
2021/12/14	0	0.00	1	54.60	56.00	-1	9,515	-0.01%
2021/12/06	4	57.00	0	0.00	56.40	4	9,711	0.04%
2021/12/01	5	52.96	0	0.00	55.00	5	10,198	0.05%
2021/11/30	0	0.00	1	57.20	55.20	-1	10,690	-0.01%
2021/11/29	1	55.70	7	56.26	54.10	-6	10,534	-0.06%
2021/11/24	1	53.90	0	0.00	56.20	1	10,070	0.01%
2021/11/23	2	53.00	0	0.00	52.00	2	10,043	0.02%
2021/11/22	1	54.50	0	0.00	54.30	1	10,017	0.01%
2021/11/19	0	0.00	1	53.40	53.60	-1	9,997	-0.01%
2021/11/12	1	46.00	0	0.00	45.10	1	9,875	0.01%
2021/11/10	5	48.38	0	0.00	48.10	5	9,888	0.05%
2021/11/09	8	49.40	9	49.16	48.05	-1	9,743	-0.01%
2021/11/08	3	47.35	9	49.55	47.10	-6	9,451	-0.06%
2021/11/05	37	55.26	37	53.25	51.80	0	9,076	0.00%
2021/11/04	6	52.90	2	52.50	53.20	4	7,969	0.05%
2021/11/02	0	0.00	11	44.42	44.05	-11	7,341	-0.15%
2021/11/01	0	0.00	2	46.95	46.95	-2	7,314	-0.03%
2021/10/20	14	44.18	6	44.61	43.65	8	7,259	0.11%
2021/10/19	1	42.60	0	0.00	42.55	1	6,909	0.01%
2021/10/18	17	46.27	20	44.54	42.00	-3	6,528	-0.05%
2021/10/15	10	46.41	9	46.74	46.20	1	6,076	0.02%
2021/10/14	9	49.61	9	48.98	45.40	0	5,307	0.00%
2021/10/13	12	48.37	9	49.47	50.40	3	4,446	0.07%
2021/10/12	6	44.29	1	45.15	45.85	5	3,922	0.13%
2021/10/08	4	40.29	0	0.00	41.70	4	3,561	0.11%
2021/10/06	0	0.00	0.4	38.70	38.70	-0.4	3,186	-0.01%
2021/09/24	0	0.00	1	46.00	47.60	-1	2,881	-0.03%
2021/09/09	2	30.78	1	31.50	31.70	1	2,578	0.04%
2021/09/08	0	0.00	1	29.00	28.85	-1	2,501	-0.04%
2021/09/06	0	0.00	1	28.30	28.65	-1	2,380	-0.04%
2021/09/03	1	27.45	6	27.39	27.50	-5	1,979	-0.25%
2021/09/02	0	0.00	2	25.00	25.00	-2	1,466	-0.14%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/04	0	0.00	3	20.55	20.45	-3	1,069	-0.28%
2021/08/03	2	21.00	2	20.50	20.65	0	1,076	0.00%
2021/08/02	1	20.70	0	0.00	20.40	1	1,069	0.09%
2021/07/30	0	0.00	9	20.80	20.05	-9	1,069	-0.84%
2021/07/27	0	0.00	2	20.10	20.10	-2	1,021	-0.20%
2021/07/26	6	20.57	0	0.00	20.40	6	1,036	0.58%
2021/07/23	3	20.20	3	19.85	19.85	0	1,018	0.00%
2021/07/20	0	0.00	5	19.07	19.00	-5	1,012	-0.49%
2021/07/19	0	0.00	2	19.95	19.55	-2	1,019	-0.20%
2021/07/16	0	0.00	2	19.40	19.20	-2	1,038	-0.19%
2021/07/15	0	0.00	2	18.90	19.00	-2	1,045	-0.19%
2021/07/13	1	20.00	0	0.00	18.75	1	1,073	0.09%
2021/07/12	2	19.80	0	0.00	19.90	2	1,069	0.19%
2021/07/09	5	19.04	2	18.95	19.10	3	1,057	0.28%
2021/07/07	0	0.00	1	18.35	18.40	-1	1,121	-0.09%
2021/07/06	0	0.00	3	18.45	18.50	-3	1,258	-0.24%
2021/07/05	0	0.00	2	18.73	18.65	-2	1,491	-0.13%
2021/07/02	1	18.70	0	0.00	18.30	1	1,604	0.06%
2021/06/30	1	18.50	0	0.00	18.90	1	1,670	0.06%
2021/06/28	3	18.58	0	0.00	18.55	3	1,657	0.18%
2021/06/18	3	18.60	2	18.70	18.10	1	1,753	0.06%
2021/06/11	2	16.80	0	0.00	16.70	2	1,693	0.12%
2021/05/18	0	0.00	1	15.20	15.15	-1	1,914	-0.05%
2021/05/11	1	17.25	0	0.00	17.20	1	1,875	0.05%
2021/05/05	0	0.00	1	18.15	18.10	-1	1,853	-0.05%
2021/05/04	0	0.00	2	18.25	17.90	-2	1,850	-0.11%
2021/05/03	9	20.05	10	19.40	19.45	-1	1,823	-0.05%
2021/04/27	2	21.20	0	0.00	20.95	2	1,758	0.11%
2021/04/21	1	21.25	0	0.00	21.25	1	1,927	0.05%
2021/04/12	1	23.00	0	0.00	21.75	1	1,934	0.05%
2021/04/09	4	21.95	15	22.13	22.00	-11	1,797	-0.61%
2021/04/06	0	0.00	1	18.90	18.70	-1	1,434	-0.07%
2021/03/22	0	0.00	1	18.45	18.50	-1	1,477	-0.07%
2021/03/19	2	18.50	0	0.00	18.50	2	1,516	0.13%
2021/03/15	1	18.10	0	0.00	18.20	1	1,650	0.06%
2021/03/11	2	18.25	0	0.00	18.05	2	1,677	0.12%
2021/03/09	1	18.00	0	0.00	17.90	1	1,733	0.06%
2021/02/23	0	0.00	1	19.45	19.30	-1	1,978	-0.05%
2021/02/22	0	0.00	2	18.90	18.90	-2	1,864	-0.11%
2021/02/18	0	0.00	1	17.15	17.35	-1	1,848	-0.05%
2021/02/17	0	0.00	1	17.30	17.05	-1	1,854	-0.05%
2021/01/28	1	17.45	0	0.00	17.30	1	1,905	0.05%
2021/01/06	13	18.70	14	18.20	18.20	-1	1,623	-0.06%
2020/12/25	0	0.00	11	18.96	19.50	-11	1,522	-0.72%
2020/12/24	0	0.00	5	18.45	18.15	-5	1,486	-0.34%
2020/12/23	1	17.85	0	0.00	17.80	1	1,482	0.07%
2020/12/18	14	18.78	14	18.80	18.80	0	1,462	0.00%
2020/12/17	12	19.00	11	18.95	18.95	1	1,447	0.07%
2020/12/15	26	19.25	13	18.85	18.85	13	1,439	0.90%
2020/12/14	3	20.05	0	0.00	20.15	3	1,417	0.21%
2020/12/11	12	17.90	12	19.60	19.60	0	1,408	0.00%
2020/12/10	13	18.15	13	17.85	17.85	0	1,384	0.00%
2020/12/08	12	17.45	12	17.78	17.75	0	1,339	0.00%
2020/12/07	0	0.00	2	18.00	17.65	-2	1,334	-0.15%
2020/12/03	2	18.10	0	0.00	18.45	2	1,316	0.15%
2020/12/02	13	18.60	16	18.52	18.50	-3	1,304	-0.23%
2020/12/01	0	0.00	2	18.05	18.55	-2	1,237	-0.16%
2020/11/27	0	0.00	4	17.74	17.40	-4	1,154	-0.35%
2020/11/26	0	0.00	4	17.25	17.30	-4	1,133	-0.35%
2020/11/25	15	16.39	10	16.20	16.20	5	1,162	0.43%
2020/11/24	17	16.42	13	16.30	16.30	4	1,177	0.34%
2020/11/19	6	16.35	6	16.30	16.10	0	1,297	0.00%
2020/11/17	13	15.90	13	16.00	16.00	0	1,305	0.00%
2020/11/16	13	16.45	13	16.00	16.00	0	1,327	0.00%
2020/11/12	13	16.60	15	16.54	16.50	-2	1,407	-0.14%
2020/11/11	12	16.60	11	16.70	16.70	1	1,419	0.07%
2020/11/09	0	0.00	1	17.55	17.60	-1	1,386	-0.07%
2020/10/28	12	16.95	12	16.65	16.50	0	1,365	0.00%
2020/10/26	12	16.60	12	17.10	17.10	0	1,348	0.00%
2020/10/22	12	16.40	12	16.20	16.20	0	1,323	0.00%
2020/10/21	0	0.00	2	16.75	16.65	-2	1,312	-0.15%
2020/10/19	1	16.50	0	0.00	16.85	1	1,297	0.08%
2020/10/16	10	17.32	0	0.00	16.80	10	1,281	0.78%
2020/10/15	10	17.50	3	17.90	17.90	7	1,249	0.56%
2020/10/14	0	0.00	11	17.15	17.20	-11	1,173	-0.94%
2020/10/12	13	15.95	13	15.70	15.60	0	1,108	0.00%
2020/10/08	2	16.60	0	0.00	16.25	2	1,102	0.18%
2020/10/05	0	0.00	2	16.10	16.60	-2	1,051	-0.19%
2020/09/24	14	15.00	14	14.80	14.80	0	1,094	0.00%
2020/09/22	14	15.05	14	15.20	15.20	0	1,081	0.00%
2020/09/21	15	16.05	15	15.65	15.65	0	1,071	0.00%
2020/09/17	1	16.65	0	0.00	16.50	1	1,046	0.10%
2020/09/14	0	0.00	2	14.40	14.30	-2	924	-0.22%
2020/09/08	11	14.28	10	14.35	14.35	1	889	0.11%
2020/09/03	4	15.85	1	15.95	15.75	3	824	0.36%
2020/08/31	1	16.00	0	0.00	16.05	1	742	0.13%
2020/08/27	1	14.35	1	14.55	14.35	0	669	0.00%
2020/08/26	2	14.40	1	14.75	14.75	1	633	0.16%
2020/08/25	0	0.00	7	13.86	14.05	-7	567	-1.23%
2020/08/20	15	12.35	0	0.00	12.45	15	506	2.96%
2020/08/07	1	11.45	0	0.00	11.90	1	342	0.29%
2020/07/06	0	0.00	21	10.65	10.65	-21	270	-7.77%
2020/07/02	21	10.20	0	0.00	10.25	21	262	8.00%
2020/05/21	0	0.00	4	10.25	10.25	-4	320	-1.25%
2020/05/15	0	0.00	5	10.10	10.00	-5	338	-1.48%
2020/05/14	0	0.00	5	10.45	10.05	-5	346	-1.44%
2020/04/15	0	0.00	3.1	9.33	9.36	-3.1	327	-0.95%
2020/03/27	0	0.00	3	8.92	8.90	-3	324	-0.92%
2020/02/26	0	0.00	2	11.40	11.25	-2	323	-0.62%
2020/02/25	3	11.10	0	0.00	11.25	3	320	0.94%
2020/02/21	0	0.00	4	11.75	11.70	-4	312	-1.28%
2020/01/03	2	12.20	0	0.00	12.20	2	227	0.88%
2019/12/24	0	0.00	3	12.55	12.35	-3	222	-1.35%
2019/12/23	2	12.25	0	0.00	12.30	2	218	0.92%
2019/12/20	1	12.55	0	0.00	12.45	1	217	0.46%
2019/12/17	0	0.00	2	12.60	12.35	-2	209	-0.96%
2019/11/27	2	12.90	2	13.00	12.70	0	197	0.00%
2019/11/26	1	13.25	1	13.20	12.95	0	191	0.00%
2019/10/22	0	0.00	3	12.30	12.40	-3	160	-1.87%
2019/09/16	0	0.00	10	12.80	12.70	-10	292	-3.41%
2019/09/03	2	12.90	0	0.00	12.90	2	291	0.69%
2019/08/14	2	13.05	0	0.00	12.80	2	280	0.71%
2019/07/12	0	0.00	1	13.50	13.70	-1	260	-0.38%
2019/07/11	3	13.97	0	0.00	14.00	3	256	1.17%
2019/07/08	0	0.00	1	14.10	13.95	-1	251	-0.40%
2019/07/05	1	14.10	0	0.00	14.65	1	238	0.42%
2019/07/04	0	0.00	1	13.00	13.35	-1	180	-0.56%
2019/07/02	0	0.00	5	12.20	12.35	-5	163	-3.06%
2019/06/24	0	0.00	1	12.30	12.30	-1	180	-0.55%
2019/06/17	1	12.25	0	0.00	12.20	1	192	0.52%
2019/03/28	5	14.40	0	0.00	14.10	5	375	1.33%
2019/03/19	3	15.10	0	0.00	14.95	3	373	0.80%
2019/03/06	0	0.00	5	15.55	15.35	-5	379	-1.32%
2019/02/27	1	15.80	0	0.00	15.70	1	374	0.27%
2019/02/22	0	0.00	10	14.50	14.65	-10	287	-3.48%
2019/02/14	10	13.70	0	0.00	13.65	10	262	3.81%
2019/01/28	4	13.35	0	0.00	13.35	4	264	1.51%
2019/01/17	1	12.90	0	0.00	12.70	1	297	0.34%
2018/12/25	0	0.00	1	13.50	13.50	-1	345	-0.29%
2018/12/21	3	13.05	0	0.00	14.00	3	349	0.86%
2018/12/18	1	13.80	0	0.00	13.75	1	348	0.29%
2018/12/06	0	0.00	1	15.20	14.40	-1	360	-0.28%
2018/12/03	1	15.15	0	0.00	15.55	1	360	0.28%
2018/11/30	1	14.50	1	14.50	14.50	0	350	0.00%
2018/11/29	1	14.80	0	0.00	14.40	1	351	0.28%
2018/11/26	5	14.00	0	0.00	13.90	5	367	1.36%
2018/11/02	1	14.50	1	14.20	14.20	0	605	0.00%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/05	1	16.85	0	0.00	16.90	1	677	0.15%
2018/09/25	1	18.55	0	0.00	18.60	1	1,006	0.10%
2018/09/12	2	18.25	0	0.00	18.25	2	1,599	0.13%
2018/09/07	0	0.00	1	19.35	19.00	-1	1,687	-0.06%
2018/08/29	2	21.25	0	0.00	21.15	2	2,084	0.10%
2018/08/16	2	19.85	0	0.00	19.95	2	2,308	0.09%
2018/08/07	0	0.00	2	20.10	19.85	-2	2,285	-0.09%
2018/08/01	0	0.00	4	19.00	18.90	-4	2,275	-0.18%
2018/07/31	2	18.80	0	0.00	18.85	2	2,272	0.09%
2018/07/27	0	0.00	1	19.85	19.80	-1	2,260	-0.04%
2018/07/26	1	20.00	0	0.00	20.00	1	2,256	0.04%
2018/07/12	2	21.60	0	0.00	21.60	2	2,220	0.09%
2018/07/09	0	0.00	4	22.35	22.05	-4	2,248	-0.18%
2018/07/06	2	22.60	0	0.00	22.65	2	2,228	0.09%
2018/07/05	0	0.00	2	25.60	23.80	-2	2,184	-0.09%
2018/07/04	4	23.56	5	24.00	24.70	-1	2,091	-0.05%
2018/06/29	0	0.00	22	23.10	22.65	-22	1,927	-1.14%
2018/06/28	24	23.99	6	24.30	23.10	18	1,881	0.96%
2018/06/27	10	25.60	2	25.00	25.00	8	1,812	0.44%
2018/06/26	0	0.00	4	24.70	25.40	-4	1,637	-0.24%
2018/06/25	0	0.00	2	20.65	23.10	-2	1,442	-0.14%
2018/06/22	1	20.30	0	0.00	21.40	1	1,409	0.07%
2018/06/20	1	21.40	11	20.67	21.00	-10	1,390	-0.72%
2018/06/14	3	22.42	0	0.00	22.30	3	1,316	0.23%
2018/06/13	7	23.12	0	0.00	22.50	7	1,304	0.54%
2018/06/12	0	0.00	6	23.62	23.85	-6	1,194	-0.50%
2018/06/08	4	20.80	0	0.00	21.25	4	1,032	0.39%
2018/06/07	1	21.10	1	21.40	21.20	0	994	0.00%
2018/06/04	0	0.00	1	20.20	20.50	-1	887	-0.11%
2018/06/01	7	20.54	1	20.20	20.10	6	877	0.68%
2018/05/31	5	20.50	7	22.47	20.50	-2	851	-0.23%
2018/05/29	1	19.20	0	0.00	20.05	1	691	0.14%
2018/05/28	0	0.00	1	18.25	18.25	-1	610	-0.16%
2018/05/22	4	16.50	0	0.00	16.50	4	576	0.69%
2018/05/15	1	16.95	0	0.00	16.75	1	641	0.16%
2018/05/10	0	0.00	1	17.80	17.80	-1	698	-0.14%
2018/05/09	1	16.50	0	0.00	16.50	1	700	0.14%
2018/04/24	0	0.00	1	17.00	17.05	-1	1,234	-0.08%
2018/04/17	0	0.00	3	19.37	18.60	-3	1,266	-0.24%
2018/04/13	2	17.30	0	0.00	17.20	2	1,224	0.16%
2018/03/21	0	0.00	1	18.80	18.70	-1	1,478	-0.07%
2018/03/20	1	18.85	0	0.00	18.80	1	1,475	0.07%
2018/03/15	1	19.30	0	0.00	19.30	1	1,461	0.07%
2018/03/07	0	0.00	10	19.35	19.05	-10	1,543	-0.65%
2018/03/06	0	0.00	2	19.50	19.50	-2	1,587	-0.13%
2018/03/02	0	0.00	30	19.44	20.00	-30	1,622	-1.85%
2018/02/12	2	17.95	0	0.00	17.95	2	1,861	0.11%
2018/02/08	1	18.90	0	0.00	18.75	1	1,865	0.05%
2018/02/06	4	19.59	2	19.55	19.55	2	1,861	0.11%
2018/02/02	5	22.75	0	0.00	22.40	5	1,860	0.27%
2018/02/01	5	23.05	0	0.00	22.45	5	1,938	0.26%
2018/01/30	1	23.40	1	22.60	23.00	0	2,082	0.00%
2018/01/29	19	24.37	0	0.00	24.25	19	2,077	0.91%
2018/01/26	3	23.30	10	23.36	24.75	-7	2,093	-0.33%
2018/01/25	10	23.51	0	0.00	23.00	10	2,111	0.47%
2018/01/24	8	23.99	3	23.45	24.35	5	2,073	0.24%
2018/01/23	6	22.08	1	22.65	22.65	5	1,960	0.26%
2018/01/22	0	0.00	2	20.50	20.60	-2	1,965	-0.10%
2018/01/19	3	20.60	8.5	20.74	20.60	-5.5	2,022	-0.27%
2018/01/17	0	0.00	10	21.63	21.30	-10	2,106	-0.47%
2018/01/15	8.5	21.87	0	0.00	21.45	8.5	2,246	0.38%
2018/01/12	1	21.50	0	0.00	21.30	1	2,316	0.04%
2018/01/11	1	22.20	1	22.00	21.60	0	2,473	0.00%
2018/01/09	2	20.65	0	0.00	20.55	2	2,702	0.07%
2018/01/08	0	0.00	1	21.45	21.20	-1	2,751	-0.04%
2018/01/04	0	0.00	3	22.78	22.70	-3	2,896	-0.10%
2018/01/03	2	21.50	16	22.06	22.20	-14	2,905	-0.48%