越峰 (8121)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
2,064張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	36.73	0	0.00	35.85	7	1,209	0.58%
2024/05/07	0	0.00	1	36.90	35.80	-1	1,176	-0.08%
2024/05/06	1	37.50	2	34.80	36.90	-1	1,133	-0.09%
2024/05/03	1	35.10	4	35.59	34.95	-3	1,060	-0.28%
2024/04/30	1	32.80	0	0.00	32.60	1	961	0.10%
2024/04/26	0	0.00	2	31.00	31.65	-2	913	-0.22%
2024/04/22	0	0.00	1	29.40	29.00	-1	864	-0.12%
2024/04/18	1	32.55	0	0.00	32.35	1	795	0.13%
2024/04/17	2	32.60	3	31.63	33.20	-1	748	-0.13%
2024/04/15	3	31.60	8	31.98	32.15	-5	629	-0.79%
2024/04/10	0	0.00	5	29.96	29.30	-5	513	-0.97%
2024/04/08	1	27.80	0	0.00	27.85	1	472	0.21%
2024/03/29	12	27.99	5	28.41	27.75	7	427	1.64%
2024/03/28	4	30.05	12	30.15	30.15	-8	365	-2.19%
2024/03/21	0	0.00	0.1	26.20	26.30	-0.1	224	-0.04%
2024/03/20	0	0.00	0.2	25.60	25.60	-0.2	210	-0.09%
2024/03/19	0	0.00	0	25.55	24.65	0	206	0.00%
2024/03/18	0	0.00	1	24.75	24.60	-1	206	-0.49%
2024/03/08	0	25.30	4	24.55	24.35	-4	203	-1.97%
2024/03/07	0	25.00	0	0.00	24.75	0	202	0.00%
2024/03/05	0	26.45	0	0.00	25.05	0	203	0.00%
2024/02/29	12	26.00	0	0.00	25.90	12	204	5.86%
2024/02/26	0	0.00	31	25.21	25.20	-31	214	-14.45%
2024/02/20	4	26.05	0	0.00	26.00	4	217	1.84%
2024/02/19	17	26.56	0	0.00	26.60	17	216	7.86%
2024/02/16	1	26.10	0	0.00	27.00	1	210	0.48%
2024/02/15	10	24.05	0	0.00	25.35	10	196	5.10%
2023/11/30	0	25.40	0	0.00	25.40	0	180	0.01%
2023/10/27	3	23.63	0	0.00	23.50	3	181	1.65%
2023/09/15	0	0.00	2	26.20	26.05	-2	347	-0.58%
2023/09/12	0	0.00	3	25.45	25.50	-3	369	-0.81%
2023/09/04	2	25.25	0	0.00	25.80	2	414	0.48%
2023/08/31	0	0.00	0	24.48	24.50	0	418	0.00%
2023/08/25	3	24.00	0	0.00	24.00	3	449	0.67%
2023/08/09	0	0.00	20	24.98	25.05	-20	663	-3.01%
2023/08/04	10	26.15	0	26.40	26.20	10	696	1.44%
2023/07/28	2	26.95	0	0.00	26.85	2	893	0.22%
2023/07/25	0	0.00	3	26.35	26.20	-3	1,464	-0.20%
2023/07/24	0	0.00	3	26.70	26.45	-3	1,471	-0.20%
2023/07/20	0	0.00	5	27.50	27.70	-5	1,575	-0.32%
2023/07/17	1	28.50	5	28.23	28.30	-4	1,644	-0.24%
2023/07/14	1	28.10	3	28.60	28.20	-2	1,678	-0.12%
2023/07/11	3	29.10	0	0.00	29.20	3	2,101	0.14%
2023/07/10	5	30.00	0	0.00	29.50	5	2,104	0.24%
2023/07/06	10	28.83	0	0.00	28.75	10	2,095	0.48%
2023/06/01	1	29.75	0	0.00	30.00	1	2,543	0.04%
2023/05/31	0	0.00	1	29.90	30.00	-1	2,543	-0.04%
2023/05/23	1	31.00	0	0.00	31.85	1	2,503	0.04%
2023/05/22	0	0.00	3	29.30	29.10	-3	2,465	-0.12%
2023/05/10	0	0.00	1	29.55	29.75	-1	2,467	-0.04%
2023/05/05	3	31.60	6	31.80	31.65	-3	2,422	-0.12%
2023/05/04	3	31.55	0	0.00	31.70	3	2,385	0.13%
2023/05/03	5	32.00	7	32.65	32.40	-2	2,363	-0.08%
2023/05/02	4	30.45	0	0.00	30.45	4	2,183	0.18%
2023/04/28	0	0.00	5	31.90	31.90	-5	2,093	-0.24%
2023/04/26	0	0.00	1	29.00	29.00	-1	1,881	-0.05%
2023/04/25	1	30.45	2	29.70	29.00	-1	1,867	-0.05%
2023/04/21	0	0.00	7	28.46	28.65	-7	1,755	-0.40%
2023/04/20	0	0.00	2	29.93	29.70	-2	1,727	-0.12%
2023/04/19	1	30.70	1	30.45	30.25	0	1,697	0.00%
2023/04/18	8	30.24	4.1	29.82	29.65	3.9	1,675	0.23%
2023/04/17	3	31.37	3	31.17	30.85	0	1,605	0.00%
2023/04/14	14	28.94	1	29.45	29.50	13	1,424	0.91%
2023/03/31	2	27.05	0	0.00	27.05	2	1,193	0.17%
2023/03/29	2	28.30	2	27.60	27.35	0	1,165	0.00%
2023/03/28	0	0.00	2	27.95	28.60	-2	1,103	-0.18%
2023/03/27	2	27.05	1	28.20	27.05	1	1,031	0.10%
2023/03/24	10	27.38	10	27.55	27.55	0	979	0.00%
2023/03/17	1	26.15	0	0.00	26.10	1	891	0.11%
2023/03/16	2	26.80	2	27.08	26.10	0	885	0.00%
2023/03/10	2	26.70	0	0.00	26.80	2	878	0.23%
2023/03/09	1	27.05	0	0.00	27.35	1	983	0.10%
2023/03/08	2	27.35	3.6	27.11	27.40	-1.6	1,009	-0.16%
2023/03/07	1	26.35	0	0.00	26.30	1	977	0.10%
2023/03/02	0	0.00	2	26.60	26.35	-2	988	-0.20%
2023/02/24	2	26.15	2	26.10	26.15	0	1,090	0.00%
2023/02/23	0	0.00	2	27.00	26.50	-2	1,084	-0.18%
2023/02/22	2	26.10	0	0.00	26.45	2	1,074	0.19%
2023/02/21	0	0.00	0	27.70	26.80	0	1,067	0.00%
2023/02/20	0	0.00	2	26.62	26.80	-2	1,026	-0.20%
2023/02/16	0	0.00	3	26.22	26.30	-3	1,009	-0.30%
2023/02/15	2	25.75	0	0.00	25.70	2	1,003	0.20%
2023/02/09	0	0.00	2	26.50	26.55	-2	989	-0.20%
2023/02/02	0	26.10	0	0.00	26.50	0	940	0.00%
2023/02/01	2	26.00	0	0.00	26.15	2	918	0.22%
2023/01/31	0	0.00	2	26.45	26.45	-2	863	-0.23%
2022/12/12	0	0.00	1	27.65	27.75	-1	940	-0.11%
2022/12/06	1	28.90	0	0.00	28.70	1	920	0.11%
2022/12/02	2	30.55	0	0.00	29.85	2	907	0.22%
2022/12/01	5	31.16	0	0.00	30.50	5	891	0.56%
2022/11/30	2	30.10	3	31.20	31.20	-1	788	-0.13%
2022/11/25	0	0.00	5	26.64	26.40	-5	714	-0.70%
2022/11/22	1	25.55	1	25.90	26.50	0	658	0.00%
2022/11/16	0	0.00	2	24.95	24.70	-2	624	-0.32%
2022/11/14	5	25.10	0	0.00	25.10	5	643	0.78%
2022/11/07	2	24.80	0	0.00	24.60	2	700	0.29%
2022/11/01	1	24.25	0	0.00	23.95	1	723	0.14%
2022/10/27	2	23.65	2	23.78	23.80	0	730	0.00%
2022/10/18	1	26.30	1	25.55	25.55	0	812	0.00%
2022/09/23	2	31.50	0	0.00	30.90	2	1,107	0.18%
2022/08/25	2	32.70	0	0.00	32.55	2	1,953	0.10%
2022/08/17	0	0.00	1	32.50	33.80	-1	1,940	-0.05%
2022/08/15	1	32.85	1	32.85	33.05	0	1,908	0.00%
2022/08/08	0	0.00	1	30.90	30.80	-1	1,886	-0.05%
2022/08/05	0	0.00	1	31.40	31.45	-1	1,886	-0.05%
2022/07/29	0	0.00	1	32.85	32.65	-1	1,884	-0.05%
2022/07/25	1	32.60	0	0.00	32.60	1	1,867	0.05%
2022/07/22	1	33.55	0	0.00	33.05	1	1,860	0.05%
2022/07/21	1	33.70	2	34.00	33.85	-1	1,867	-0.05%
2022/07/20	1	34.60	2	34.35	33.70	-1	1,863	-0.05%
2022/07/19	1	34.20	3	34.35	34.00	-2	1,858	-0.11%
2022/07/18	1	34.25	0	0.00	34.20	1	1,832	0.05%
2022/07/15	0	0.00	1	32.25	33.75	-1	1,805	-0.06%
2022/07/14	1	34.60	0	0.00	33.10	1	1,766	0.06%
2022/07/12	0	0.00	8	29.40	30.55	-8	1,578	-0.51%
2022/06/30	1	29.80	0	0.00	29.45	1	1,618	0.06%
2022/06/20	1	29.60	1	29.40	28.00	0	1,750	0.00%
2022/06/16	0	0.00	2	32.60	30.00	-2	1,786	-0.11%
2022/06/15	1	32.35	0	0.00	32.00	1	1,896	0.05%
2022/06/14	0	0.00	1	33.45	33.20	-1	1,907	-0.05%
2022/06/13	0	0.00	7	34.92	34.20	-7	1,881	-0.37%
2022/06/10	0	0.00	7	36.18	36.60	-7	1,874	-0.37%
2022/06/09	20	36.54	1	36.00	37.45	19	1,824	1.04%
2022/06/08	0	0.00	1	34.30	35.10	-1	1,542	-0.06%
2022/05/30	0	0.00	1	31.10	32.30	-1	1,619	-0.06%
2022/05/25	0	0.00	2	30.40	30.40	-2	1,648	-0.12%
2022/05/24	1	30.90	0	0.00	30.00	1	1,699	0.06%
2022/05/23	0	0.00	1	31.65	31.25	-1	1,717	-0.06%
2022/05/16	1	30.20	0	0.00	29.45	1	1,799	0.06%
2022/04/26	4	31.88	2	31.65	31.15	2	2,008	0.10%
2022/04/22	1	34.00	0	0.00	34.10	1	2,094	0.05%
2022/04/21	2	34.75	0	0.00	35.00	2	2,128	0.09%
2022/04/19	6	34.20	0	0.00	34.20	6	2,185	0.27%
2022/04/18	2	34.00	0	0.00	34.20	2	2,220	0.09%
2022/04/12	0	37.65	1	37.25	36.80	-1	2,410	-0.04%
2022/04/11	1	39.45	0	0.00	37.90	1	2,447	0.04%
2022/04/08	3	38.30	0	0.00	38.20	3	2,468	0.12%
2022/04/07	4	39.00	0	0.00	37.50	4	2,525	0.16%
2022/04/01	2	40.10	0	0.00	39.60	2	2,884	0.07%
2022/03/31	14	43.17	12	43.34	40.25	2	2,853	0.07%
2022/03/30	11	39.67	14	40.22	42.35	-3	2,636	-0.11%
2022/03/29	1	38.70	0	38.65	38.50	1	2,524	0.04%
2022/03/25	0	39.95	1	38.45	38.70	-1	2,501	-0.04%
2022/03/24	0	38.35	0	0.00	38.70	0	2,460	0.00%
2022/03/23	1	38.55	0	0.00	38.40	1	2,471	0.04%
2022/03/18	1	40.30	12	39.26	38.15	-11	2,465	-0.45%
2022/03/17	1	36.20	0	0.00	37.40	1	2,359	0.04%
2022/03/14	1	35.00	1	35.10	34.85	0	2,359	0.00%
2022/03/10	3	36.82	0	0.00	36.50	3	2,381	0.13%
2022/03/04	5	38.55	0	0.00	38.50	5	2,572	0.19%
2022/03/03	5	39.35	0	0.00	39.45	5	3,020	0.17%
2022/03/02	0	0.00	5	39.45	39.30	-5	3,040	-0.16%
2022/02/25	5	39.00	0	0.00	39.30	5	3,082	0.16%
2022/02/11	0	0.00	1	44.70	44.70	-1	3,259	-0.03%
2022/01/10	1	47.35	2	47.45	47.60	-1	6,886	-0.01%
2022/01/07	1	48.00	6	46.40	46.00	-5	7,606	-0.07%
2022/01/06	1	48.35	4	48.48	48.30	-3	8,405	-0.04%
2022/01/05	1	50.00	1	50.40	50.00	0	8,869	0.00%
2022/01/04	1	52.60	1	51.80	51.80	0	9,198	0.00%
2022/01/03	1	52.20	1	51.70	51.50	0	9,492	0.00%
2021/12/29	0	0.00	1	56.00	54.70	-1	9,492	-0.01%
2021/12/28	7	57.01	0	0.00	56.00	7	9,444	0.07%
2021/12/10	0	0.00	10	57.00	58.30	-10	9,564	-0.10%
2021/12/09	0	0.00	5	56.60	57.00	-5	9,576	-0.05%
2021/12/01	2	54.10	0	0.00	55.00	2	10,198	0.02%
2021/11/30	7	55.20	1	55.90	55.20	6	10,690	0.06%
2021/11/29	6	55.63	1	55.00	54.10	5	10,534	0.05%
2021/11/25	0	0.00	1	56.90	56.90	-1	10,100	-0.01%
2021/11/16	0	0.00	6	49.85	49.55	-6	9,911	-0.06%
2021/11/11	0	0.00	5	46.50	46.00	-5	9,881	-0.05%
2021/11/10	0	0.00	2	48.03	48.10	-2	9,888	-0.02%
2021/11/09	3	48.72	1	49.75	48.05	2	9,743	0.02%
2021/11/08	0	0.00	3	48.73	47.10	-3	9,451	-0.03%
2021/11/05	28	54.53	25	53.80	51.80	3	9,076	0.03%
2021/11/04	15	52.49	15	53.17	53.20	0	7,969	0.00%
2021/11/03	0	0.00	7	48.45	48.45	-7	7,396	-0.09%
2021/10/29	0	0.00	7	47.34	47.50	-7	7,275	-0.10%
2021/10/27	5	42.05	0	0.00	42.05	5	7,194	0.07%
2021/10/26	0	0.00	3	41.05	39.00	-3	7,253	-0.04%
2021/10/20	5	44.28	2	44.23	43.65	3	7,259	0.04%
2021/10/19	1	40.30	16	42.05	42.55	-15	6,909	-0.22%
2021/10/18	1	46.40	13	42.94	42.00	-12	6,528	-0.18%
2021/10/15	22	47.25	15	47.18	46.20	7	6,076	0.12%
2021/10/14	7	50.73	2	46.30	45.40	5	5,307	0.09%
2021/10/13	5	48.11	4	48.30	50.40	1	4,446	0.02%
2021/10/12	2	43.48	2	44.83	45.85	0	3,922	0.00%
2021/10/08	10	41.43	9	41.33	41.70	1	3,561	0.03%
2021/10/04	5	39.00	5	37.00	38.40	0	3,158	0.00%
2021/10/01	0	0.00	5	41.00	39.30	-5	3,044	-0.16%
2021/09/16	0	0.00	3	40.85	40.00	-3	2,747	-0.11%
2021/09/15	3	41.35	2	35.60	41.35	1	2,685	0.04%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/10	0	0.00	2	31.10	31.10	-2	2,578	-0.08%
2021/09/09	4	30.56	13	31.55	31.70	-9	2,578	-0.35%
2021/09/08	0	0.00	3	29.00	28.85	-3	2,501	-0.12%
2021/09/07	0	0.00	1	28.50	29.20	-1	2,450	-0.04%
2021/09/06	25	29.39	8	29.22	28.65	17	2,380	0.71%
2021/09/03	20	27.40	19	27.39	27.50	1	1,979	0.05%
2021/09/01	1	22.75	2	22.75	22.75	-1	1,366	-0.07%
2021/08/27	0	0.00	5	18.20	18.15	-5	1,300	-0.38%
2021/08/25	2	18.10	0	0.00	18.00	2	1,298	0.15%
2021/08/20	5	17.20	0	0.00	17.00	5	1,288	0.39%
2021/08/06	1	20.00	0	0.00	19.80	1	1,041	0.10%
2021/07/26	1	20.35	0	0.00	20.40	1	1,036	0.10%
2021/07/22	0	0.00	2	20.23	19.85	-2	1,043	-0.19%
2021/07/20	1	19.00	0	0.00	19.00	1	1,012	0.10%
2021/07/19	0	0.00	1	19.95	19.55	-1	1,019	-0.10%
2021/07/13	4	19.26	3	18.85	18.75	1	1,073	0.09%
2021/06/10	0	0.00	20	16.15	16.25	-20	1,701	-1.18%
2021/06/08	10	16.10	0	0.00	15.90	10	1,707	0.59%
2021/06/04	10	16.15	0	0.00	16.10	10	1,712	0.58%
2021/05/04	3	18.03	0	0.00	17.90	3	1,850	0.16%
2021/04/14	2	20.00	0	0.00	20.10	2	2,014	0.10%
2021/04/13	4	21.30	0	0.00	20.50	4	1,990	0.20%
2021/04/12	9	22.36	0	0.00	21.75	9	1,934	0.47%
2021/04/09	0	0.00	2	22.98	22.00	-2	1,797	-0.11%
2021/04/06	0	19.60	0	0.00	18.70	0	1,434	0.00%
2021/03/26	0.1	17.70	0	0.00	17.80	0.1	1,429	0.01%
2021/02/25	0	0.00	1	19.00	18.70	-1	2,001	-0.05%
2021/01/29	0	0.00	1	17.50	16.55	-1	1,919	-0.05%
2021/01/26	0	17.85	0	0.00	17.80	0	1,902	0.00%
2021/01/25	0	0.00	20	18.25	18.15	-20	1,894	-1.06%
2021/01/22	10	18.00	0	0.00	18.20	10	1,892	0.53%
2021/01/21	10	18.10	0	0.00	18.10	10	1,898	0.53%
2021/01/15	0	0.00	1	18.20	17.70	-1	1,676	-0.06%
2021/01/12	0	0.00	2	19.65	18.60	-2	1,644	-0.12%
2021/01/05	0	0.00	2	19.10	18.85	-2	1,606	-0.12%
2020/12/29	6	19.58	0	0.00	19.30	6	1,633	0.37%
2020/12/25	1	19.00	1	18.20	19.50	0	1,522	0.00%
2020/12/14	0	0.00	1	19.90	20.15	-1	1,417	-0.07%
2020/12/10	0	0.00	1	17.95	17.85	-1	1,384	-0.07%
2020/11/27	5	18.20	0	0.00	17.40	5	1,154	0.43%
2020/10/16	0	0.00	1	17.00	16.80	-1	1,281	-0.08%
2020/10/15	1	18.00	0	0.00	17.90	1	1,249	0.08%
2020/09/28	1	15.00	0	0.00	15.05	1	1,103	0.09%
2020/09/25	0	0.00	1	14.30	15.00	-1	1,108	-0.09%
2020/09/07	0	0.00	2	15.50	15.00	-2	859	-0.23%
2020/08/28	1	14.35	0	0.00	14.60	1	689	0.15%
2020/07/09	1	11.95	0	0.00	11.70	1	337	0.30%
2019/11/26	0	0.00	4	12.68	12.95	-4	191	-2.09%
2019/11/25	4	12.50	0	0.00	12.50	4	164	2.44%
2019/10/04	0	0.00	1	12.60	12.70	-1	193	-0.52%
2019/09/11	0	0.00	5	12.70	12.70	-5	294	-1.70%
2019/09/10	5	12.95	0	0.00	12.90	5	295	1.69%
2019/08/06	0	0.00	2	12.55	12.55	-2	288	-0.69%
2019/07/30	0	0.00	6	13.30	13.25	-6	289	-2.07%
2019/07/24	5	13.50	0	0.00	13.70	5	284	1.76%
2019/07/18	3	13.10	0	0.00	13.05	3	272	1.10%
2019/07/08	0	0.00	8	14.16	13.95	-8	251	-3.18%
2019/07/05	8	14.19	0	0.00	14.65	8	238	3.36%
2019/05/29	0	0.00	1	12.45	12.30	-1	251	-0.40%
2019/04/15	0	0.00	25	13.91	13.90	-25	395	-6.32%
2019/04/08	0	14.25	0	0.00	14.35	0	383	0.00%
2019/02/27	0	0.00	3	15.90	15.70	-3	374	-0.80%
2019/02/26	3	16.65	0	0.00	16.50	3	352	0.85%
2019/01/17	0	12.80	0	0.00	12.70	0	297	0.00%
2018/11/05	0	0.00	1	14.60	14.40	-1	610	-0.16%
2018/11/02	2	14.55	1	14.60	14.20	1	605	0.17%
2018/10/26	0	0.00	1	12.90	12.95	-1	603	-0.17%
2018/09/26	0	0.00	1	18.60	18.60	-1	958	-0.10%
2018/09/14	1	18.80	0	0.00	18.75	1	1,577	0.06%
2018/09/03	0	0.00	1	20.20	19.80	-1	1,995	-0.05%
2018/08/31	1	21.10	0	0.00	20.75	1	2,020	0.05%
2018/08/27	0	0.00	5	22.45	21.90	-5	2,125	-0.24%
2018/08/24	5	21.15	0	0.00	22.25	5	2,109	0.24%
2018/07/16	0	0.00	5	21.55	21.10	-5	2,217	-0.23%
2018/07/06	1	22.65	1	22.85	22.65	0	2,228	0.00%
2018/07/05	7	24.66	0	0.00	23.80	7	2,184	0.32%
2018/07/04	1	24.00	1	24.00	24.70	0	2,091	0.00%
2018/06/29	1	22.55	10	22.95	22.65	-9	1,927	-0.47%
2018/06/27	10	25.70	2	25.73	25.00	8	1,812	0.44%
2018/06/26	1	25.35	0	0.00	25.40	1	1,637	0.06%
2018/06/22	0	0.00	10	20.85	21.40	-10	1,409	-0.71%
2018/06/15	10	22.65	0	0.00	22.70	10	1,336	0.75%
2018/06/12	1	23.85	0	0.00	23.85	1	1,194	0.08%
2018/06/11	0	0.00	3	21.52	21.70	-3	1,049	-0.29%
2018/06/05	0	0.00	2	20.25	21.20	-2	921	-0.22%
2018/05/31	0	0.00	1	21.60	20.50	-1	851	-0.12%
2018/05/30	5	20.50	3	21.80	21.60	2	775	0.26%
2018/05/29	3	19.05	6	19.95	20.05	-3	691	-0.43%
2018/05/22	0	0.00	1	16.50	16.50	-1	576	-0.17%
2018/04/30	0	0.00	5	17.05	17.05	-5	1,124	-0.44%
2018/04/17	5	18.90	0	0.00	18.60	5	1,266	0.39%
2018/03/09	0	0.00	2	18.70	18.80	-2	1,519	-0.13%
2018/03/06	2	19.65	0	0.00	19.50	2	1,587	0.13%
2018/03/05	0	0.00	1	20.30	19.15	-1	1,613	-0.06%
2018/03/02	1	19.65	0	0.00	20.00	1	1,622	0.06%
2018/02/23	1	19.95	0	0.00	19.95	1	1,691	0.06%
2018/01/30	6	23.63	5	23.85	23.00	1	2,082	0.05%
2018/01/25	0	0.00	1	23.20	23.00	-1	2,111	-0.05%
2018/01/24	1	22.95	12	23.40	24.35	-11	2,073	-0.53%
2018/01/23	5	22.59	12	22.65	22.65	-7	1,960	-0.36%
2018/01/22	0	0.00	1	20.80	20.60	-1	1,965	-0.05%
2018/01/17	0	0.00	1	21.75	21.30	-1	2,106	-0.05%
2018/01/16	4	21.26	0	0.00	21.45	4	2,200	0.18%
2018/01/15	0	0.00	3	21.90	21.45	-3	2,246	-0.13%
2018/01/12	0	0.00	1	21.70	21.30	-1	2,316	-0.04%
2018/01/11	13	21.49	1	22.10	21.60	12	2,473	0.49%
2018/01/10	1	20.70	0	0.00	20.65	1	2,563	0.04%
2018/01/05	0	0.00	1	22.20	22.05	-1	2,816	-0.04%
2018/01/04	0	0.00	1	22.70	22.70	-1	2,896	-0.03%
2018/01/03	2	22.05	0	0.00	22.20	2	2,905	0.07%
2018/01/02	0	0.00	1	18.50	20.20	-1	2,955	-0.03%