加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.06%
  • 成交量
    393張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
越峰 (8121)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/16237.5500.0037.5021,2750.16%
2024/09/10337.0000.0036.5531,3360.22%
2024/09/0900.00137.9538.00-11,347-0.07%
2024/09/061139.1800.0039.25111,3680.80%
2024/09/04639.83539.8339.3011,4210.07%
2024/08/2900.00143.6543.60-11,562-0.06%
2024/08/28345.751945.1144.80-161,566-1.02%
2024/08/271245.93345.5545.3091,5730.57%
2024/08/26146.20144.0046.3001,5690.00%
2024/08/23744.71944.7744.70-21,518-0.13%
2024/08/14240.88141.1540.8511,5230.07%
2024/08/091039.44139.5038.8591,5810.57%
2024/08/07136.70336.2737.10-21,588-0.13%
2024/08/05535.7300.0035.4051,6220.31%
2024/07/3000.00239.9040.40-21,812-0.11%
2024/07/2900.00139.5539.30-11,817-0.06%
2024/07/26138.9000.0039.0011,8230.05%
2024/07/2300.00339.9040.25-31,850-0.16%
2024/07/22139.0000.0039.1011,8620.05%
2024/07/1700.00843.1842.00-81,844-0.43%
2024/07/16242.00342.0342.20-11,843-0.05%
2024/07/1500.00241.3540.75-21,861-0.11%
2024/07/1000.00141.5041.50-12,001-0.05%
2024/07/09040.80140.7540.75-12,082-0.05%
2024/07/08340.92341.3740.7502,0740.00%
2024/07/051043.00444.3343.9062,0410.29%
2024/07/04142.4000.0042.0012,0310.05%
2024/07/02241.8000.0041.9022,0110.10%
2024/07/01742.3000.0042.3072,0010.35%
2024/06/281243.94942.3344.3031,9820.15%
2024/06/2500.000.145.5545.45-0.12,074-0.01%
2024/06/24146.4000.0046.1012,0650.05%
2024/06/2100.00247.9348.20-22,051-0.10%
2024/06/20244.7200.0044.4022,0180.10%
2024/06/19144.40244.2344.25-12,011-0.05%
2024/06/1400.00544.6044.00-51,962-0.25%
2024/06/13245.15246.1844.8001,9360.00%
2024/06/12246.0000.0046.3021,9060.10%
2024/06/11147.1500.0047.1511,8730.05%
2024/06/07246.3500.0049.2021,8400.11%
2024/06/06447.5500.0046.8541,7950.22%
2024/06/05748.862148.0649.55-141,742-0.80%
2024/06/04646.6511.345.8147.20-5.31,685-0.31%
2024/06/0300.00144.0044.40-11,638-0.06%
2024/05/31044.056444.2943.85-641,616-3.96%
2024/05/30140.701843.9043.85-171,579-1.08%
2024/05/29240.1000.0040.7021,5270.13%
2024/05/282140.0700.0040.25211,5061.39%
2024/05/2700.00140.1540.55-11,485-0.07%
2024/05/24136.7500.0037.6511,4440.07%
2024/05/2300.00136.8537.25-11,433-0.07%
2024/05/21137.7500.0038.1011,3790.07%
2024/05/20037.4000.0036.9501,3510.00%
2024/05/17137.4500.0036.8011,3410.07%
2024/05/1600.00237.0336.65-21,338-0.15%
2024/05/1500.00236.9037.20-21,319-0.15%
2024/05/13136.45135.5035.2501,2900.00%
2024/05/101335.770.135.5036.0512.91,2711.01%
2024/05/09235.35137.1034.8011,2520.08%
2024/05/08136.0000.0035.8511,2090.08%
2024/05/0700.004235.9835.80-421,176-3.57%
2024/05/06336.5800.0036.9031,1330.26%
2024/05/035235.09335.5734.95491,0604.62%
2024/05/0200.00332.4032.60-3971-0.31%
2024/04/3000.00132.6032.60-1961-0.10%
2024/04/29332.45933.1633.00-6946-0.63%
2024/04/2500.00131.1531.20-1896-0.11%
2024/04/24130.0500.0030.0018790.11%
2024/04/23229.5000.0029.4028700.23%
2024/04/22229.402.530.0729.00-0.5864-0.06%
2024/04/19430.78330.3230.9018370.12%
2024/04/185.132.42132.7032.354.17950.52%
2024/04/17133.101232.6733.20-11748-1.47%
2024/04/16630.20430.3530.3026810.29%
2024/04/15330.88630.9232.15-3629-0.48%
2024/04/12829.45229.5329.2565421.11%
2024/04/11228.5000.0028.7525290.38%
2024/04/1000.00729.5629.30-7513-1.36%
2024/04/09227.80127.5527.5014780.21%
2024/04/08127.85127.5027.8504720.00%
2024/04/03127.35127.3527.2504670.00%
2024/04/0200.00127.7027.90-1457-0.22%
2024/04/0100.00327.9028.20-3445-0.67%
2024/03/29328.07227.8027.7514270.23%
2024/03/28229.782129.9630.15-19365-5.20%
2024/03/2700.00127.3027.45-1264-0.38%
2024/03/26527.23526.9826.9502590.00%
2024/03/251027.8400.0027.95102523.96%
2024/03/2200.00126.5026.40-1230-0.43%
2024/03/210.526.0000.0026.300.52240.22%
2024/03/13525.21125.4024.9542071.93%
2024/03/1200.00124.7024.90-1204-0.49%
2024/03/11125.3000.0024.5012020.49%
2024/03/0800.001.324.5924.35-1.3203-0.65%
2024/03/07324.87124.9524.7522020.99%
2024/03/0600.00125.1025.05-1203-0.49%
2024/03/05125.0500.0025.0512030.49%
2024/03/0400.00225.2525.45-2203-0.98%
2024/02/29125.9500.0025.9012040.49%
2024/02/27125.1000.0025.4012050.49%
2024/02/23325.4200.0025.1032211.35%
2024/02/2200.00125.6525.95-1219-0.45%
2024/02/20126.1500.0026.0012170.46%
2024/02/19226.5000.0026.6022160.92%
2024/02/163.225.84426.6027.00-0.8210-0.38%
2024/02/15624.47825.3525.35-2196-1.02%
2024/02/0200.00123.3023.25-1182-0.55%
2024/02/010.123.2500.0023.400.11840.05%
2024/01/3000.00223.4023.65-2184-1.08%
2024/01/22223.9000.0023.8521851.08%
2024/01/19023.60123.6023.65-1185-0.53%
2024/01/1100.00123.8523.90-1189-0.53%
2024/01/0800.00124.5524.45-1192-0.52%
2024/01/05124.80124.8024.7001900.00%
2023/12/2800.00124.8524.80-1195-0.51%
2023/12/26624.9300.0024.9561973.05%
2023/12/20126.15126.5026.0001960.00%
2023/12/1200.00924.9024.90-9189-4.74%
2023/12/110.325.4000.0025.100.31890.16%
2023/12/08125.45125.1025.2501900.00%
2023/11/2800.00125.2525.20-1188-0.53%
2023/11/27325.7800.0025.5031851.62%
2023/11/24325.7500.0026.2531811.65%
2023/11/22425.9100.0026.0541662.40%
2023/11/1300.00322.4022.35-3152-1.97%
2023/11/08123.00123.2022.9001510.00%
2023/10/19123.6000.0023.7012140.47%
2023/10/18223.7800.0023.8522210.90%
2023/10/1700.00224.0023.80-2224-0.89%
2023/10/051024.5000.0024.50102723.67%
2023/10/04224.4000.0024.4022770.72%
2023/10/021225.0000.0025.20122974.03%
2023/09/2700.00124.9024.95-1309-0.32%
2023/09/2500.00225.2525.15-2320-0.62%
2023/09/19126.05126.0026.1003410.00%
2023/09/1800.00125.9525.80-1344-0.29%
2023/09/1300.00125.6026.10-1361-0.28%
2023/09/12125.3000.0025.5013690.27%
2023/09/07225.6000.0025.5023930.51%
2023/09/06125.5500.0025.5513980.25%
2023/08/28123.7500.0023.7514430.23%
2023/08/2400.00123.9023.90-1458-0.22%
2023/08/22224.251924.1724.00-17502-3.38%
2023/08/11324.1200.0024.2036540.46%
2023/08/0900.00825.7025.05-8663-1.21%
2023/07/2400.001026.2526.45-101,471-0.68%
2023/07/19427.8000.0027.8041,5930.25%
2023/07/14328.2000.0028.2031,6780.18%
2023/07/0500.00229.1028.85-22,094-0.10%
2023/06/3000.007.929.1129.00-7.92,128-0.37%
2023/06/28229.10229.3028.8002,2040.00%
2023/06/2600.00129.5029.30-12,327-0.04%
2023/06/21129.2000.0029.3012,3680.04%
2023/06/1600.002128.7028.90-212,412-0.87%
2023/06/1500.00328.5028.95-32,410-0.12%
2023/06/14129.1500.0028.8512,4130.04%
2023/06/1200.00229.4029.20-22,458-0.08%
2023/06/09129.7500.0029.3012,4600.04%
2023/06/0700.00430.5630.45-42,464-0.16%
2023/06/0600.00330.5030.50-32,476-0.12%
2023/06/0500.00230.4530.40-22,547-0.08%
2023/05/29530.00530.0230.0002,5400.00%
2023/05/26231.05231.3830.6002,5290.00%
2023/05/2500.00431.2132.20-42,511-0.16%
2023/05/24131.40231.2531.50-12,490-0.04%
2023/05/23531.36231.1031.8532,5030.12%
2023/05/22129.1000.0029.1012,4650.04%
2023/05/18128.45229.1528.50-12,472-0.04%
2023/05/1200.00428.7028.65-42,461-0.16%
2023/05/09330.55431.0529.80-12,462-0.04%
2023/05/08231.3500.0031.5022,4360.08%
2023/05/05631.80332.0831.6532,4220.12%
2023/05/04431.68231.5031.7022,3850.08%
2023/05/031832.132032.0632.40-22,363-0.08%
2023/05/02830.94730.6930.4512,1830.05%
2023/04/28730.415.130.5831.901.92,0930.09%
2023/04/27329.8000.0029.0031,8920.16%
2023/04/26128.20228.6329.00-11,881-0.05%
2023/04/25730.09430.0029.0031,8670.16%
2023/04/24129.1000.0029.2011,7710.06%
2023/04/20229.95330.5729.70-11,727-0.06%
2023/04/19330.15330.5230.2501,6970.00%
2023/04/18330.50429.7629.65-11,675-0.06%
2023/04/17930.84130.6530.8581,6050.50%
2023/04/14728.60828.6429.50-11,424-0.07%
2023/04/06126.90227.0027.35-11,210-0.08%
2023/03/30227.5000.0027.4021,1790.17%
2023/03/291627.3500.0027.35161,1651.37%
2023/03/28228.60127.6028.6011,1030.09%
2023/03/271027.65128.9027.0591,0310.87%
2023/03/2200.00127.1026.90-1939-0.11%
2023/03/08327.50127.5527.4021,0090.20%
2023/03/0700.00126.3026.30-1977-0.10%
2023/03/0600.00226.1026.05-2976-0.20%
2023/03/03126.15226.1026.10-1982-0.10%
2023/03/01226.0000.0026.1521,0340.19%
2023/02/21627.29326.9026.8031,0670.28%
2023/02/1600.000.426.3026.30-0.41,009-0.04%
2023/02/1400.00126.0025.95-11,000-0.10%
2023/02/03126.65126.4026.3509530.00%
2023/02/0200.000.126.1026.50-0.1940-0.01%
2023/02/01326.12326.4326.1509180.00%
2023/01/31226.05524.4826.45-3863-0.35%
2023/01/0900.000.225.2024.80-0.2788-0.03%
2022/12/30124.0000.0023.9518060.12%
2022/12/28125.00225.0524.80-1838-0.12%
2022/12/2200.00325.4325.40-3882-0.34%
2022/12/07228.93229.3828.4509320.00%
2022/12/06228.95129.3528.7019200.11%
2022/12/02230.10529.9029.85-3907-0.33%
2022/12/01531.65130.8530.5048910.45%
2022/11/30131.2000.0031.2017880.13%
2022/11/28127.1500.0026.8517100.14%
2022/11/2500.00226.3026.40-2714-0.28%
2022/11/23627.2300.0026.6567020.85%
2022/11/22226.9300.0026.5026580.30%
2022/11/1400.000.125.0025.10-0.1643-0.01%
2022/11/0900.00124.9024.85-1682-0.15%
2022/11/0100.00124.3023.95-1723-0.14%
2022/10/2400.00025.0024.3007650.00%
2022/10/20124.7000.0025.3017840.13%
2022/10/18225.7500.0025.5528120.25%
2022/10/172.125.37124.0026.201.18320.13%
2022/10/14225.40224.9024.9508130.00%
2022/10/0500.00131.8530.00-11,116-0.09%
2022/10/04529.90130.5029.7541,1180.36%
2022/10/03129.0000.0030.2011,1320.09%
2022/09/23131.5000.0030.9011,1070.09%
2022/09/16130.3500.0030.5011,1950.08%
2022/08/30131.5500.0031.4011,9730.05%
2022/08/29131.80032.1531.6511,9670.05%
2022/08/26033.35133.0533.10-11,962-0.05%
2022/08/2500.00432.5532.55-41,953-0.20%
2022/08/2200.000.132.1032.05-0.11,978-0.01%
2022/08/18533.5200.0033.1551,9530.26%
2022/08/1200.00132.6032.80-11,898-0.05%
2022/08/1100.002.132.6432.60-2.11,892-0.11%
2022/08/0800.000.130.7730.80-0.11,886-0.01%
2022/08/05031.5000.0031.4501,8860.00%
2022/08/0400.00030.0030.3501,8920.00%
2022/08/03031.80231.0030.60-21,892-0.10%
2022/08/02031.5500.0031.8001,8930.00%
2022/07/2800.00132.9032.20-11,883-0.05%
2022/07/2700.00631.7032.30-61,878-0.32%
2022/07/260.231.811731.4531.45-16.91,875-0.90%
2022/07/250.132.50132.4532.60-11,867-0.05%
2022/07/22234.23233.2533.0501,8600.00%
2022/07/20135.00134.5033.7001,8630.00%
2022/07/19234.2000.0034.0021,8580.11%
2022/07/1500.00132.5533.75-11,805-0.06%
2022/07/142833.66233.8533.10261,7661.47%
2022/07/13133.25433.6033.60-31,589-0.19%
2022/07/12230.600.129.2030.551.91,5780.12%
2022/07/08129.30129.4529.0001,5540.00%
2022/07/07028.55128.8529.00-11,553-0.06%
2022/07/0600.00128.8028.20-11,572-0.06%
2022/07/0400.00128.9028.70-11,602-0.06%
2022/07/01128.4000.0028.4011,6140.06%
2022/06/2800.00131.9031.60-11,861-0.05%
2022/06/270.133.2500.0033.000.11,9600.01%
2022/06/23132.50132.1532.3001,9270.00%
2022/06/22731.70732.1731.7501,9100.00%
2022/06/21128.00129.6030.8001,7610.00%
2022/06/20228.4300.0028.0021,7500.11%
2022/06/17129.8500.0029.7011,7720.06%
2022/06/162031.90231.0330.00181,7861.01%
2022/06/14233.682234.2233.20-201,907-1.05%
2022/06/13135.5000.0034.2011,8810.05%
2022/06/10536.23336.4336.6021,8740.11%
2022/06/091637.0413.936.9837.452.11,8240.12%
2022/06/02232.15231.7031.9501,5840.00%
2022/05/31232.30432.4832.50-21,621-0.12%
2022/05/2400.00530.4030.00-51,699-0.29%
2022/05/23031.5000.0031.2501,7170.00%
2022/05/18631.18231.1831.2541,7410.23%
2022/05/17130.30330.4530.50-21,762-0.11%
2022/05/162029.90229.5529.45181,7991.00%
2022/05/11429.7800.0029.2041,8470.22%
2022/05/10129.5000.0029.5511,8670.05%
2022/05/090.129.7500.0029.050.11,9070.01%
2022/05/030.129.9000.0030.600.11,9690.01%
2022/04/270.129.7000.0030.400.12,0150.00%
2022/04/2100.00135.1535.00-12,128-0.05%
2022/04/2000.00134.2534.25-12,153-0.05%
2022/04/18134.8500.0034.2012,2200.05%
2022/04/140.236.9300.0036.000.22,3250.01%
2022/04/120.337.5000.0036.800.32,4100.01%
2022/04/08138.1000.0038.2012,4680.04%
2022/04/070.338.0000.0037.500.32,5250.01%
2022/04/01940.381039.6139.60-12,884-0.03%
2022/03/311443.791143.6840.2532,8530.11%
2022/03/30139.5000.0042.3512,6360.04%
2022/03/28238.25238.4338.7002,5120.00%
2022/03/2300.00138.3038.40-12,471-0.04%
2022/03/2100.00137.7537.60-12,448-0.04%
2022/03/181340.201438.5238.15-12,465-0.04%
2022/03/17236.10236.1537.4002,3590.00%
2022/03/16133.75133.7034.0002,3520.00%
2022/03/15233.50433.3833.15-22,362-0.08%
2022/03/09134.5500.0035.0512,3600.04%
2022/03/08134.802135.0934.20-202,365-0.85%
2022/03/07135.40135.8035.5002,3490.00%
2022/03/04138.8500.0038.5012,5720.04%
2022/03/03139.5500.0039.4513,0200.03%
2022/02/2400.00237.7038.30-23,090-0.06%
2022/02/23241.50740.8140.75-53,066-0.16%
2022/02/18142.9000.0043.3013,1180.03%
2022/02/17244.9000.0043.3023,1320.06%
2022/02/16343.97244.8044.5513,1370.03%
2022/02/14342.30343.4242.4503,1150.00%
2022/02/10247.15446.2846.10-23,537-0.06%
2022/02/09446.95146.1546.8533,9190.08%
2022/01/26142.65143.5042.1005,7230.00%
2022/01/24141.85144.4044.8005,7590.00%
2022/01/19246.20146.0045.8515,8080.02%
2022/01/18247.65247.5347.2005,7990.00%
2022/01/17746.411246.5146.60-55,758-0.09%
2022/01/14144.5000.0044.2015,7310.02%
2022/01/13245.0000.0045.0025,7300.03%
2022/01/12146.401045.2044.85-96,073-0.15%
2022/01/11146.30246.2345.15-16,473-0.02%
2022/01/0700.00246.1046.00-27,606-0.03%
2022/01/06249.6000.0048.3028,4050.02%
2022/01/05250.554.850.6950.00-2.88,869-0.03%
2022/01/03452.0300.0051.5049,4920.04%
2021/12/30454.13253.8053.5029,5170.02%
2021/12/29155.3000.0054.7019,4920.01%
2021/12/28757.031758.0156.00-109,444-0.11%
2021/12/270.354.10154.1054.00-0.79,267-0.01%
2021/12/240.554.1000.0054.100.59,3020.01%
2021/12/21153.8000.0053.5019,4050.01%
2021/12/17850.1000.0050.6089,4500.08%
2021/12/16152.4000.0052.0019,4670.01%
2021/12/1500.00454.5054.80-49,483-0.04%
2021/12/14455.2800.0056.0049,5150.04%
2021/12/1300.00260.7060.60-29,536-0.02%
2021/12/10257.0000.0058.3029,5640.02%
2021/12/07256.8000.0056.8029,6020.02%
2021/12/0100.00253.8055.00-210,198-0.02%
2021/11/304755.623156.1755.201610,6900.15%
2021/11/293855.223255.9954.10610,5340.06%
2021/11/233053.83254.0052.002810,0430.28%
2021/11/221054.5000.0054.301010,0170.10%
2021/11/191.252.80252.3053.60-0.89,997-0.01%
2021/11/17250.7500.0051.6029,9400.02%
2021/11/1600.00249.6049.55-29,911-0.02%
2021/11/1500.00346.5049.15-39,894-0.03%
2021/11/10247.95448.3848.10-29,888-0.02%
2021/11/091049.07849.4748.0529,7430.02%
2021/11/081351.001051.2347.1039,4510.03%
2021/11/0548.154.906754.2251.80-18.99,076-0.21%
2021/11/043453.025152.5353.20-177,969-0.21%
2021/11/03148.453.348.4448.45-2.37,396-0.03%
2021/10/2900.00147.3547.50-17,275-0.01%
2021/10/28142.5000.0043.2017,2140.01%
2021/10/220.540.7000.0040.000.57,2510.01%
2021/10/2100.00142.1040.30-17,250-0.01%
2021/10/20644.511044.5343.65-47,259-0.05%
2021/10/191940.721940.9342.5506,9090.00%
2021/10/182944.942642.5842.0036,5280.05%
2021/10/155245.624245.6146.20106,0760.16%
2021/10/144450.381750.8445.40275,3070.51%
2021/10/1321.148.083348.0350.40-124,446-0.27%
2021/10/12344.451045.5645.85-73,922-0.18%
2021/10/081141.2500.0041.70113,5610.31%
2021/10/073.338.922139.0037.95-17.73,219-0.55%
2021/10/060.138.75138.0038.70-0.93,186-0.03%
2021/10/05439.39139.5540.0033,1750.10%
2021/10/042237.072139.0038.4013,1580.03%
2021/10/012440.5200.0039.30243,0440.79%
2021/09/302.145.4800.0043.652.13,0000.07%
2021/09/294.148.6200.0048.454.12,9500.14%
2021/09/27348.3200.0049.0032,8950.10%
2021/09/24546.8000.0047.6052,8810.17%
2021/09/22140.00343.6344.00-22,824-0.07%
2021/09/17139.00241.1541.80-12,794-0.04%
2021/09/1600.002.143.8640.00-2.12,747-0.07%
2021/09/15236.782.135.7441.35-0.12,6850.00%
2021/09/14137.60137.6037.6002,6390.00%
2021/09/1300.00432.6334.20-42,603-0.15%
2021/09/10431.5000.0031.1042,5780.16%
2021/09/09330.00430.7831.70-12,578-0.04%
2021/09/08128.8000.0028.8512,5010.04%
2021/09/0700.00129.0029.20-12,450-0.04%
2021/09/06628.67328.7728.6532,3800.13%
2021/09/033.127.411327.4827.50-9.91,979-0.50%
2021/09/0200.00125.0025.00-11,466-0.07%
2021/09/01122.7500.0022.7511,3660.07%
2021/08/3100.00120.7020.70-11,334-0.07%
2021/08/27118.2000.0018.1511,3000.08%
2021/08/26318.0000.0018.2031,2970.23%
2021/08/2500.00217.8018.00-21,298-0.15%
2021/08/24117.5500.0017.5511,2920.08%
2021/08/23217.4500.0017.7521,2900.15%
2021/08/19316.9500.0016.9531,2840.23%
2021/08/10720.67220.8020.2551,1730.43%
2021/08/0900.00321.2720.90-31,100-0.27%
2021/07/3000.00121.0020.05-11,069-0.09%
2021/07/2800.00220.0019.45-21,008-0.20%
2021/07/27320.4000.0020.1031,0210.29%
2021/07/16219.5500.0019.2021,0380.19%
2021/07/13118.8000.0018.7511,0730.09%
2021/06/2400.00618.5018.30-61,776-0.34%
2021/06/2300.00118.4018.30-11,771-0.06%
2021/06/2200.00217.8517.70-21,758-0.11%
2021/06/1800.00218.6018.10-21,753-0.11%
2021/06/1700.00118.7018.85-11,724-0.06%
2021/06/16317.5000.0017.1531,6830.18%
2021/06/15317.0000.0017.7031,6950.18%
2021/05/28017.3000.0016.2501,7290.00%
2021/05/25016.9000.0016.1501,7480.00%
2021/05/17214.3500.0013.8521,9170.10%
2021/05/12316.0000.0015.7031,8970.16%
2021/05/0700.00218.2018.90-21,876-0.11%
2021/05/0400.00117.6017.90-11,850-0.05%
2021/05/03220.3800.0019.4521,8230.11%
2021/04/29121.501022.2021.30-91,795-0.50%
2021/04/2300.00220.7020.70-21,939-0.10%
2021/04/21121.2000.0021.2511,9270.05%
2021/04/19121.7000.0021.4012,0500.05%
2021/04/1600.00421.5821.55-42,062-0.19%
2021/04/15120.4000.0020.5012,0290.05%
2021/04/14220.1300.0020.1022,0140.10%
2021/04/1300.001020.6720.50-101,990-0.50%
2021/04/1200.001121.7521.75-111,934-0.57%
2021/04/093122.37622.1622.00251,7971.39%
2021/04/08120.40121.3521.3501,5700.00%
2021/04/072719.312618.8419.4511,4630.07%
2021/03/30118.65919.3018.55-81,531-0.52%
2021/03/29917.8300.0019.0591,4270.63%
2021/03/23118.15118.1018.0001,4710.00%
2021/03/22118.65118.6018.5001,4770.00%
2021/03/17118.5000.0018.4511,6160.06%
2021/03/0300.00518.0118.05-51,979-0.25%
2021/02/25218.80318.7018.70-12,001-0.05%
2021/02/24319.1700.0018.6531,9960.15%
2021/02/23619.3300.0019.3061,9780.30%
2021/02/04017.4300.0016.1501,8380.00%
2021/01/2800.00117.3517.30-11,905-0.05%
2021/01/2500.00218.3018.15-21,894-0.11%
2021/01/22318.1000.0018.2031,8920.16%
2021/01/2100.00218.3518.10-21,898-0.11%
2021/01/2000.001018.1018.05-101,893-0.53%
2021/01/19120.0000.0019.2011,8690.05%
2021/01/18319.40419.1619.45-11,801-0.06%
2021/01/15317.8000.0017.7031,6760.18%
2021/01/14118.6000.0018.5511,6550.06%
2021/01/1200.00419.9318.60-41,644-0.24%
2021/01/11219.4500.0019.5021,5080.13%
2021/01/06118.9000.0018.2011,6230.06%
2020/12/29119.30119.4019.3001,6330.00%
2020/12/281120.4700.0019.85111,6080.68%
2020/12/2400.00118.0018.15-11,486-0.07%
2020/12/2200.00217.6517.65-21,491-0.13%
2020/12/1700.00119.0018.95-11,447-0.07%
2020/12/16519.00119.1019.0041,4420.28%
2020/12/15419.83219.4018.8521,4390.14%
2020/12/14220.00220.3020.1501,4170.00%
2020/12/09118.5500.0018.6011,3650.07%
2020/12/0800.00417.8417.75-41,339-0.30%
2020/12/0400.00218.0017.90-21,320-0.15%
2020/12/02318.6000.0018.5031,3040.23%
2020/12/0100.00418.2418.55-41,237-0.32%
2020/11/30417.0100.0017.2041,1470.35%
2020/11/2700.00417.9517.40-41,154-0.35%
2020/11/23416.4500.0016.3541,2030.33%
2020/11/19216.4300.0016.1021,2970.15%
2020/11/17216.0000.0016.0021,3050.15%
2020/10/2100.00116.7516.65-11,312-0.08%
2020/10/15317.3300.0017.9031,2490.24%
2020/09/1700.00416.6316.50-41,046-0.38%
2020/09/16316.7300.0016.4531,0190.29%
2020/09/0300.00115.8015.75-1824-0.12%
2020/09/01116.2500.0016.0017760.13%
2020/08/31215.5000.0016.0527420.27%
2020/06/1900.00110.5010.45-1269-0.37%
2020/06/0500.00111.0011.10-1301-0.32%
2020/06/0300.00110.8010.85-1303-0.33%
2020/02/1400.000.711.6011.60-0.7277-0.24%
2020/02/0500.00110.2510.40-1249-0.40%
2020/01/0600.00512.0012.00-5226-2.21%
2019/11/2600.000.512.9012.95-0.5191-0.28%
2019/11/0500.00612.2512.25-6147-4.06%
2019/10/1400.0010012.3512.50-100180-55.34%
2019/08/22212.6500.0012.5522790.72%
2019/07/3100.000.713.1013.15-0.7289-0.23%
2019/06/1100.006.712.2112.40-6.7212-3.13%
2019/06/1000.00112.2012.25-1214-0.47%
2019/05/1600.00112.2012.15-1366-0.27%
2018/12/10214.4000.0014.4023530.57%
2018/11/0500.00514.0014.40-5610-0.82%
2018/11/02514.3000.0014.2056050.83%
2018/08/282021.45121.5521.30192,1250.89%
2018/08/218020.8800.0020.85802,2783.51%
2018/07/2400.00119.6520.25-12,251-0.04%
2018/07/11122.0000.0021.5012,2520.04%
2018/07/0600.00123.4022.65-12,228-0.04%
2018/07/05325.23325.2023.8002,1840.00%
2018/07/04324.3300.0024.7032,0910.14%
2018/06/27225.70425.5025.00-21,812-0.11%
2018/06/26225.40123.0025.4011,6370.06%
2018/06/1300.00823.1222.50-81,304-0.61%
2018/06/121223.72323.7723.8591,1940.75%
2018/06/11221.7800.0021.7021,0490.19%
2018/06/0500.00321.3521.20-3921-0.33%
2018/05/3100.00421.2320.50-4851-0.47%
2018/05/2900.00120.0520.05-1691-0.14%
2018/05/0900.00516.5616.50-5700-0.71%
2018/05/0300.00116.6516.65-1898-0.11%
2018/05/0200.00517.1516.65-5967-0.52%
2018/04/2500.00216.7517.30-21,232-0.16%
2018/04/17619.39119.1018.6051,2660.39%
2018/04/0200.00617.5117.15-61,463-0.41%
2018/03/16119.3000.0019.5511,4610.07%
2018/03/0900.00118.7518.80-11,519-0.07%
2018/03/0500.00320.1019.15-31,613-0.19%
2018/03/0200.00119.1020.00-11,622-0.06%
2018/03/01119.0500.0019.1011,6210.06%
2018/02/27119.70120.0019.4001,6320.00%
2018/02/23220.2000.0019.9521,6910.12%
2018/02/12518.0400.0017.9551,8610.27%
2018/02/06120.2000.0019.5511,8610.05%
2018/01/2600.001023.7024.75-102,093-0.48%
2018/01/25323.4700.0023.0032,1110.14%
2018/01/24823.78224.4024.3562,0730.29%
2018/01/2300.00622.2322.65-61,960-0.31%
2018/01/19520.6000.0020.6052,0220.25%
2018/01/1000.001020.6020.65-102,563-0.39%
2018/01/041023.2000.0022.70102,8960.35%
2018/01/03321.7700.0022.2032,9050.10%
越峰明年擴產碳化矽UDN聯合新聞網－2023/11/22
生產錳鋅／鎳鋅軟性鐵氧磁鐵芯及碳化矽粉體的越峰（8121）昨（22）日召開法說會，總經理吳文豪表示，全力衝刺第三類半導體......詳全文
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨－2023/11/22
...詳全文
越峰總座：SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨－2023/04/13
...詳全文
越峰 相關文章