越峰 (8121)-富邦-仁愛券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.05
漲跌
▲1.25
漲幅
+3.59%
成交量
1,263張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	34.60	0	0.00	36.05	0.1	1,271	0.01%
2024/05/09	2.2	35.50	9	35.76	34.80	-6.8	1,252	-0.54%
2024/05/08	5	36.30	0	0.00	35.85	5	1,209	0.41%
2024/05/07	2	36.30	1	35.70	35.80	1	1,176	0.08%
2024/05/06	14	34.39	8.3	34.94	36.90	5.8	1,133	0.51%
2024/05/03	11	35.45	7	35.36	34.95	4	1,060	0.38%
2024/05/02	1	32.45	0	0.00	32.60	1	971	0.10%
2024/04/30	1	32.50	0	0.00	32.60	1	961	0.10%
2024/04/29	15	32.91	21	32.74	33.00	-6	946	-0.63%
2024/04/26	3	31.58	0	0.00	31.65	3	913	0.33%
2024/04/24	2	30.00	12	29.91	30.00	-10	879	-1.14%
2024/04/23	1	29.70	0	0.00	29.40	1	870	0.11%
2024/04/22	2	29.43	0	0.00	29.00	2	864	0.23%
2024/04/19	12	30.23	1	30.90	30.90	11	837	1.31%
2024/04/18	8	33.08	1	32.90	32.35	7	795	0.88%
2024/04/17	27	32.86	1	32.45	33.20	26	748	3.48%
2024/04/16	3	30.72	16	30.54	30.30	-13	681	-1.91%
2024/04/15	16	32.14	4.3	32.04	32.15	11.8	629	1.87%
2024/04/10	0	0.00	5.1	30.17	29.30	-5.1	513	-0.99%
2024/04/09	0.1	27.50	0	0.00	27.50	0.1	478	0.02%
2024/04/08	1	27.85	0	0.00	27.85	1	472	0.21%
2024/04/02	1	27.80	1	27.80	27.90	0	457	0.00%
2024/04/01	0	0.00	1	28.25	28.20	-1	445	-0.22%
2024/03/29	2	28.30	0	0.00	27.75	2	427	0.47%
2024/03/28	2	30.08	13.1	30.04	30.15	-11.1	365	-3.04%
2024/03/27	0.6	27.25	0	0.00	27.45	0.6	264	0.21%
2024/03/25	0	0.00	6	27.17	27.95	-6	252	-2.38%
2024/03/22	0	0.00	2	26.35	26.40	-2	230	-0.87%
2024/03/14	0	25.25	0	0.00	24.60	0	205	0.00%
2024/03/06	0	0.00	10	25.18	25.05	-10	203	-4.92%
2024/03/05	0	0.00	0	25.10	25.05	0	203	0.00%
2024/02/29	0	0.00	1	25.85	25.90	-1	204	-0.49%
2024/02/20	0	0.00	1	26.20	26.00	-1	217	-0.46%
2024/02/19	1.6	26.55	0	0.00	26.60	1.6	216	0.72%
2024/02/16	0	0.00	8	27.00	27.00	-8	210	-3.80%
2024/02/15	0	0.00	1	25.35	25.35	-1	196	-0.51%
2024/01/31	0	0.00	1	23.45	23.65	-1	184	-0.54%
2024/01/30	0	0.00	4	23.50	23.65	-4	184	-2.17%
2024/01/26	0	0.00	7	23.75	23.75	-7	183	-3.81%
2024/01/19	0	0.00	10	23.70	23.65	-10	185	-5.39%
2024/01/11	0	0.00	1.1	23.74	23.90	-1.1	189	-0.59%
2023/12/29	0	0.00	2	24.95	25.10	-2	193	-1.03%
2023/12/13	1	24.90	0	0.00	24.90	1	189	0.53%
2023/12/06	0	0.00	1	25.40	25.40	-1	186	-0.54%
2023/12/01	0	0.00	1.1	25.68	26.25	-1.1	183	-0.61%
2023/11/30	0.1	25.40	0	0.00	25.40	0.1	180	0.06%
2023/11/24	10	25.78	51	25.75	26.25	-41	181	-22.56%
2023/11/23	2	25.93	0	0.00	26.35	2	177	1.13%
2023/11/22	0	0.00	1	26.05	26.05	-1	166	-0.60%
2023/11/21	8	24.78	0	0.00	24.80	8	158	5.05%
2023/10/31	1	23.25	0	0.00	22.85	1	171	0.58%
2023/10/24	1	23.85	0	0.00	23.85	1	197	0.51%
2023/10/06	0	0.00	1	24.45	24.45	-1	265	-0.38%
2023/10/04	0	0.00	7	24.50	24.40	-7	277	-2.52%
2023/09/12	0	0.00	0	25.20	25.50	0	369	0.00%
2023/09/06	1	25.50	0	0.00	25.55	1	398	0.25%
2023/08/24	5	23.90	0	0.00	23.90	5	458	1.09%
2023/08/23	1	24.00	0	0.00	24.00	1	474	0.21%
2023/08/21	0	0.00	1	24.60	24.60	-1	533	-0.19%
2023/08/18	0	0.00	5	25.25	24.90	-5	565	-0.88%
2023/08/15	1	23.70	0	0.00	24.50	1	635	0.16%
2023/07/31	1	27.20	0	0.00	26.85	1	816	0.12%
2023/07/27	1	27.00	0	0.00	27.20	1	1,174	0.09%
2023/07/25	1	26.25	0	0.00	26.20	1	1,464	0.07%
2023/07/24	0.1	26.45	0	0.00	26.45	0.1	1,471	0.01%
2023/07/21	0	0.00	3	26.85	26.95	-3	1,483	-0.20%
2023/07/19	0.5	28.55	0	0.00	27.80	0.5	1,593	0.03%
2023/07/17	1.4	28.32	0	0.00	28.30	1.4	1,644	0.09%
2023/07/13	1	28.65	1	28.65	28.40	0	1,743	0.00%
2023/07/11	1	29.80	0	0.00	29.20	1	2,101	0.05%
2023/07/10	0	0.00	1	29.70	29.50	-1	2,104	-0.05%
2023/07/06	1	28.95	0	0.00	28.75	1	2,095	0.05%
2023/07/05	1	29.05	0	0.00	28.85	1	2,094	0.05%
2023/07/04	1	28.60	0	0.00	28.50	1	2,107	0.05%
2023/07/03	1	28.95	0	0.00	28.65	1	2,119	0.05%
2023/06/30	0	0.00	1	29.25	29.00	-1	2,128	-0.05%
2023/06/28	0.1	29.20	0	0.00	28.80	0.1	2,204	0.00%
2023/06/27	0	0.00	1	29.30	29.10	-1	2,276	-0.04%
2023/06/26	3	29.60	0	0.00	29.30	3	2,327	0.13%
2023/06/21	0	0.00	8	29.29	29.30	-8	2,368	-0.34%
2023/06/20	8	28.85	0	0.00	29.10	8	2,369	0.34%
2023/06/15	2	29.00	0	0.00	28.95	2	2,410	0.08%
2023/06/13	1.1	29.15	0	0.00	29.30	1.1	2,441	0.05%
2023/06/12	1	29.20	0	0.00	29.20	1	2,458	0.04%
2023/06/09	0	0.00	3	29.57	29.30	-3	2,460	-0.12%
2023/06/08	0	0.00	12	29.89	29.70	-12	2,461	-0.49%
2023/06/07	0	0.00	1	30.55	30.45	-1	2,464	-0.04%
2023/06/05	0	0.00	5	30.68	30.40	-5	2,547	-0.20%
2023/06/02	0	0.00	6	29.80	29.95	-6	2,542	-0.24%
2023/06/01	2	29.85	4.2	29.75	30.00	-2.2	2,543	-0.09%
2023/05/31	54	30.09	10	30.11	30.00	44	2,543	1.73%
2023/05/30	3	29.80	0	0.00	29.85	3	2,544	0.12%
2023/05/29	14	29.84	27	29.78	30.00	-13	2,540	-0.51%
2023/05/26	5	30.82	2	31.50	30.60	3	2,529	0.12%
2023/05/25	3	31.40	17	31.40	32.20	-14	2,511	-0.56%
2023/05/24	10	31.25	3	31.62	31.50	7	2,490	0.28%
2023/05/23	3	31.27	10	31.15	31.85	-7	2,503	-0.28%
2023/05/18	1	28.80	0	0.00	28.50	1	2,472	0.04%
2023/05/17	1	29.10	5	28.92	29.10	-4	2,464	-0.16%
2023/05/16	3	28.45	0	0.00	28.40	3	2,459	0.12%
2023/05/15	7	28.13	0	0.00	28.10	7	2,460	0.28%
2023/05/12	2	28.68	0	0.00	28.65	2	2,461	0.08%
2023/05/11	2	29.20	0	0.00	28.35	2	2,471	0.08%
2023/05/10	0	0.00	2	29.60	29.75	-2	2,467	-0.08%
2023/05/09	1	29.90	2	30.20	29.80	-1	2,462	-0.04%
2023/05/08	3	31.45	6	31.38	31.50	-3	2,436	-0.12%
2023/05/05	4	31.85	3	31.57	31.65	1	2,422	0.04%
2023/05/04	7	31.39	14	31.24	31.70	-7	2,385	-0.29%
2023/05/03	36	32.61	70	32.50	32.40	-34	2,363	-1.44%
2023/05/02	15	31.77	70	30.61	30.45	-55	2,183	-2.52%
2023/04/28	84	31.17	17	31.23	31.90	67	2,093	3.20%
2023/04/27	5	29.55	1	29.00	29.00	4	1,892	0.21%
2023/04/25	0	0.00	2	29.60	29.00	-2	1,867	-0.11%
2023/04/24	0.2	29.00	1	28.45	29.20	-0.8	1,771	-0.05%
2023/04/21	0	0.00	3	28.48	28.65	-3	1,755	-0.17%
2023/04/20	6	30.28	10	30.12	29.70	-4	1,727	-0.23%
2023/04/19	55	30.54	10	30.02	30.25	45	1,697	2.65%
2023/04/18	10	30.40	15	29.65	29.65	-5	1,675	-0.30%
2023/04/17	28	30.77	21	30.91	30.85	7	1,605	0.44%
2023/04/14	27	28.83	16	28.86	29.50	11	1,424	0.77%
2023/04/13	3	27.10	0	0.00	26.85	3	1,240	0.24%
2023/04/12	2	27.10	0	0.00	27.00	2	1,236	0.16%
2023/04/11	0	0.00	0.2	27.10	27.00	-0.2	1,232	-0.02%
2023/04/06	1	26.70	2	27.40	27.35	-1	1,210	-0.08%
2023/03/31	3	27.08	40	27.25	27.05	-37	1,193	-3.10%
2023/03/30	33	27.39	3	27.43	27.40	30	1,179	2.54%
2023/03/29	1	27.35	7	28.03	27.35	-6	1,165	-0.51%
2023/03/28	14	28.23	19	27.76	28.60	-5	1,103	-0.45%
2023/03/27	15	27.76	18	27.60	27.05	-3	1,031	-0.29%
2023/03/24	0	0.00	1	27.95	27.55	-1	979	-0.10%
2023/03/22	3	27.07	0	0.00	26.90	3	939	0.32%
2023/03/21	0	0.00	3	27.00	27.10	-3	916	-0.33%
2023/03/20	1	26.10	0	0.00	26.15	1	890	0.11%
2023/03/17	0	0.00	1	26.25	26.10	-1	891	-0.11%
2023/03/16	2	26.35	1	27.10	26.10	1	885	0.11%
2023/03/15	0.2	26.70	0	0.00	26.25	0.2	861	0.02%
2023/03/10	1	26.85	0	0.00	26.80	1	878	0.11%
2023/03/09	1	27.25	0	0.00	27.35	1	983	0.10%
2023/03/08	31	27.55	11	27.71	27.40	20	1,009	1.98%
2023/03/07	0	26.35	0	0.00	26.30	0	977	0.00%
2023/03/06	0	0.00	1	26.20	26.05	-1	976	-0.10%
2023/03/03	0	0.00	1	26.10	26.10	-1	982	-0.10%
2023/03/01	0	0.00	1	26.15	26.15	-1	1,034	-0.10%
2023/02/22	1	26.20	0	0.00	26.45	1	1,074	0.09%
2023/02/21	0	0.00	2	27.25	26.80	-2	1,067	-0.19%
2023/02/16	0	0.00	1	26.20	26.30	-1	1,009	-0.10%
2023/02/13	1	25.90	0	0.00	25.55	1	1,002	0.10%
2023/02/10	0	0.00	1	26.50	26.10	-1	998	-0.10%
2023/02/09	1	25.85	12	25.90	26.55	-11	989	-1.11%
2023/02/08	1	25.75	0	0.00	25.70	1	970	0.10%
2023/02/07	2	25.88	0	0.00	25.90	2	958	0.21%
2023/02/02	2	26.30	1	26.10	26.50	1	940	0.11%
2023/02/01	12	26.16	5	26.44	26.15	7	918	0.76%
2023/01/31	4	24.16	16	25.55	26.45	-12	863	-1.39%
2023/01/30	0.3	24.35	0	0.00	24.05	0.3	763	0.04%
2023/01/16	0	0.00	2	23.93	23.85	-2	753	-0.27%
2023/01/13	1	23.90	1	23.80	23.75	0	754	0.00%
2023/01/12	1	23.85	2	24.00	23.85	-1	756	-0.13%
2023/01/10	1	24.70	0	0.00	24.30	1	760	0.13%
2023/01/09	2	25.05	0	0.00	24.80	2	788	0.25%
2023/01/06	3.5	25.08	3	25.60	25.15	0.5	796	0.06%
2023/01/03	1	23.65	1	24.15	24.10	0	806	0.00%
2022/12/30	0	0.00	1	23.95	23.95	-1	806	-0.12%
2022/12/28	2	25.30	0	0.00	24.80	2	838	0.24%
2022/12/27	1	25.30	0	0.00	25.20	1	843	0.12%
2022/12/26	1	25.40	1	25.50	25.50	0	857	0.00%
2022/12/21	1	25.25	2	25.60	25.25	-1	903	-0.11%
2022/12/20	3	25.43	0	0.00	25.40	3	915	0.33%
2022/12/19	0	0.00	1	26.35	26.35	-1	922	-0.11%
2022/12/16	1	26.95	2	26.88	26.90	-1	939	-0.11%
2022/12/14	0	0.00	1	27.80	27.95	-1	942	-0.11%
2022/12/13	1	27.55	1	28.00	27.50	0	940	0.00%
2022/12/09	5	28.17	1	28.10	27.70	4	938	0.43%
2022/12/08	0.1	28.50	0	0.00	28.30	0.1	934	0.01%
2022/12/07	2	28.80	1	29.40	28.45	1	932	0.11%
2022/12/06	1	28.70	3	28.65	28.70	-2	920	-0.22%
2022/12/05	4	30.38	2	30.13	29.80	2	915	0.22%
2022/12/01	45	30.84	49	32.17	30.50	-4	891	-0.45%
2022/11/30	1	30.25	1.1	31.20	31.20	-0.1	788	-0.01%
2022/11/29	6	28.15	1	28.70	28.40	5	753	0.66%
2022/11/28	1	26.95	0	0.00	26.85	1	710	0.14%
2022/11/23	3	27.57	7	27.49	26.65	-4	702	-0.57%
2022/11/22	5.1	26.56	1	26.15	26.50	4.1	658	0.62%
2022/11/17	0	0.00	1	25.05	25.05	-1	623	-0.16%
2022/11/14	0	0.00	1	24.80	25.10	-1	643	-0.16%
2022/11/10	1	24.60	0	0.00	24.25	1	669	0.15%
2022/11/09	1	25.10	2	24.90	24.85	-1	682	-0.15%
2022/11/04	0	0.00	0.2	24.10	24.65	-0.2	714	-0.03%
2022/11/02	0	0.00	1	24.20	24.35	-1	720	-0.14%
2022/11/01	2	24.28	0	0.00	23.95	2	723	0.28%
2022/10/27	1	23.50	0	0.00	23.80	1	730	0.14%
2022/10/25	1	23.75	0	0.00	23.60	1	754	0.13%
2022/10/17	0	0.00	4	25.94	26.20	-4	832	-0.48%
2022/10/05	0	0.00	1	31.70	30.00	-1	1,116	-0.09%
2022/10/04	2	29.90	1	30.15	29.75	1	1,118	0.09%
2022/09/29	1	29.90	2	29.20	29.65	-1	1,128	-0.09%
2022/09/28	3	30.08	3	29.83	29.60	0	1,118	0.00%
2022/09/26	0	0.00	2	30.03	30.30	-2	1,102	-0.18%
2022/09/23	1	31.95	0	0.00	30.90	1	1,107	0.09%
2022/09/15	0	0.00	1	31.25	30.60	-1	1,264	-0.08%
2022/09/12	0	0.00	1	31.20	31.15	-1	1,479	-0.07%
2022/09/06	1	30.30	0	0.00	30.30	1	1,535	0.07%
2022/09/05	0	0.00	1	31.55	31.35	-1	1,565	-0.06%
2022/08/30	1	31.65	0	0.00	31.40	1	1,973	0.05%
2022/08/29	0	0.00	1	32.00	31.65	-1	1,967	-0.05%
2022/08/26	2	33.10	2	33.10	33.10	0	1,962	0.00%
2022/08/25	0	0.00	2	32.50	32.55	-2	1,953	-0.10%
2022/08/24	0	0.00	2	32.00	32.10	-2	1,956	-0.10%
2022/08/19	0	0.00	1	32.65	32.65	-1	1,969	-0.05%
2022/08/18	5.1	33.49	4	33.29	33.15	1.1	1,953	0.05%
2022/08/17	3	32.33	3	33.07	33.80	0	1,940	0.00%
2022/08/16	3	33.30	3	33.07	32.30	0	1,920	0.00%
2022/08/10	0	0.00	2	31.23	31.90	-2	1,883	-0.11%
2022/08/09	1	30.55	0	0.00	30.90	1	1,884	0.05%
2022/08/05	0	0.00	1	31.10	31.45	-1	1,886	-0.05%
2022/08/02	1	31.85	1	31.60	31.80	0	1,893	0.00%
2022/07/29	2	32.50	2	32.53	32.65	0	1,884	0.00%
2022/07/27	1	31.45	0	0.00	32.30	1	1,878	0.05%
2022/07/26	0	0.00	6	31.70	31.45	-6	1,875	-0.32%
2022/07/25	2	32.55	0	0.00	32.60	2	1,867	0.11%
2022/07/22	1	34.50	1	33.25	33.05	0	1,860	0.00%
2022/07/21	6	33.83	0	0.00	33.85	6	1,867	0.32%
2022/07/20	3	34.68	7	34.32	33.70	-4	1,863	-0.21%
2022/07/19	2	34.05	9	34.44	34.00	-7	1,858	-0.38%
2022/07/18	3	33.38	6	34.03	34.20	-3	1,832	-0.16%
2022/07/15	1	33.90	3	33.75	33.75	-2	1,805	-0.11%
2022/07/14	109	33.72	92	34.11	33.10	17	1,766	0.96%	大買/
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/06	0	0.00	2	28.85	28.20	-2	1,572	-0.13%
2022/07/05	1	29.30	1	29.10	29.20	0	1,596	0.00%
2022/07/04	1	28.75	0	0.00	28.70	1	1,602	0.06%
2022/06/30	0	0.00	1	29.80	29.45	-1	1,618	-0.06%
2022/06/29	0	0.00	1	31.20	31.10	-1	1,645	-0.06%
2022/06/27	0	0.00	2	33.20	33.00	-2	1,960	-0.10%
2022/06/24	2	32.40	3	33.35	32.45	-1	1,961	-0.05%
2022/06/23	2	32.05	3	32.00	32.30	-1	1,927	-0.05%
2022/06/22	27	31.94	26	32.01	31.75	1	1,910	0.05%
2022/06/21	1	30.20	0	0.00	30.80	1	1,761	0.06%
2022/06/20	2	29.00	1	28.70	28.00	1	1,750	0.06%
2022/06/16	1	31.80	0	0.00	30.00	1	1,786	0.06%
2022/06/15	1	32.30	0	0.00	32.00	1	1,896	0.05%
2022/06/14	3.1	33.54	0	0.00	33.20	3.1	1,907	0.16%
2022/06/13	1	35.40	0	0.00	34.20	1	1,881	0.05%
2022/06/10	4	36.09	19	36.52	36.60	-15	1,874	-0.80%
2022/06/09	53.2	36.98	34	37.24	37.45	19.2	1,824	1.05%
2022/06/08	7	34.36	8	32.74	35.10	-1	1,542	-0.06%
2022/06/07	0	0.00	5	31.75	31.95	-5	1,527	-0.33%
2022/06/06	2	31.75	5	31.56	31.50	-3	1,546	-0.19%
2022/06/02	0	0.00	10	31.85	31.95	-10	1,584	-0.63%
2022/06/01	0.1	32.80	0	0.00	32.20	0.1	1,613	0.01%
2022/05/30	5	32.30	1	31.90	32.30	4	1,619	0.25%
2022/05/26	0	0.00	1	30.70	30.00	-1	1,630	-0.06%
2022/05/17	0	0.00	1	30.30	30.50	-1	1,762	-0.06%
2022/05/13	1	29.70	0	0.00	29.60	1	1,806	0.06%
2022/05/12	0	0.00	1	30.05	29.10	-1	1,835	-0.05%
2022/05/10	0	0.00	1	28.50	29.55	-1	1,867	-0.05%
2022/05/06	2	30.40	1	30.75	30.45	1	1,919	0.05%
2022/05/05	1	31.40	3	31.58	31.75	-2	1,934	-0.10%
2022/05/03	1	29.80	2	30.40	30.60	-1	1,969	-0.05%
2022/04/29	3	31.40	3	30.50	30.30	0	2,002	0.00%
2022/04/28	1	30.00	0	0.00	30.00	1	2,012	0.05%
2022/04/26	0	0.00	4	31.55	31.15	-4	2,008	-0.20%
2022/04/25	0	0.00	3	31.55	31.50	-3	2,062	-0.15%
2022/04/22	3	33.80	0	0.00	34.10	3	2,094	0.14%
2022/04/15	0	0.00	8	34.70	34.60	-8	2,266	-0.35%
2022/04/11	5	39.16	5	38.69	37.90	0	2,447	0.00%
2022/04/08	0	0.00	3	37.97	38.20	-3	2,468	-0.12%
2022/04/06	1	38.10	0	0.00	38.60	1	2,609	0.04%
2022/04/01	0.1	39.75	0	0.00	39.60	0.1	2,884	0.00%
2022/03/31	42	43.87	7.1	41.73	40.25	34.9	2,853	1.22%
2022/03/30	7	40.19	19	40.42	42.35	-12	2,636	-0.46%
2022/03/28	1	37.50	6	37.76	38.70	-5	2,512	-0.20%
2022/03/25	10	39.35	20.1	39.89	38.70	-10.1	2,501	-0.40%
2022/03/24	2	38.50	0	0.00	38.70	2	2,460	0.08%
2022/03/23	0	0.00	10	39.15	38.40	-10	2,471	-0.40%
2022/03/22	11	38.57	2	38.95	38.45	9	2,466	0.36%
2022/03/21	0	0.00	22	38.52	37.60	-22	2,448	-0.90%
2022/03/18	52.2	39.11	37	39.39	38.15	15.2	2,465	0.62%
2022/03/17	12	36.36	18	36.68	37.40	-6	2,359	-0.25%
2022/03/16	0	0.00	1	34.00	34.00	-1	2,352	-0.04%
2022/03/15	8	33.66	1	33.30	33.15	7	2,362	0.30%
2022/03/11	1	36.00	6	35.68	35.20	-5	2,365	-0.21%
2022/03/10	6	36.83	0	0.00	36.50	6	2,381	0.25%
2022/03/09	2	35.08	1.1	34.95	35.05	0.9	2,360	0.04%
2022/03/08	2	33.83	1	34.60	34.20	1	2,365	0.04%
2022/03/07	2.1	35.20	0	0.00	35.50	2.1	2,349	0.09%
2022/03/03	0	39.45	20	39.25	39.45	-20	3,020	-0.66%
2022/03/01	0	0.00	0.1	40.30	40.40	-0.1	3,062	0.00%
2022/02/25	0	0.00	2	38.80	39.30	-2	3,082	-0.06%
2022/02/24	1.1	38.30	4	38.71	38.30	-2.9	3,090	-0.09%
2022/02/23	2	40.65	5	40.49	40.75	-3	3,066	-0.10%
2022/02/22	0	0.00	5	41.64	41.25	-5	3,079	-0.16%
2022/02/21	1	42.70	2	42.90	42.80	-1	3,093	-0.03%
2022/02/17	1	45.10	5	44.10	43.30	-4	3,132	-0.13%
2022/02/16	1	44.55	3	43.83	44.55	-2	3,137	-0.06%
2022/02/15	0	0.00	2	43.08	42.20	-2	3,103	-0.06%
2022/02/14	9	42.93	7	42.69	42.45	2	3,115	0.06%
2022/02/11	1	44.60	1	44.90	44.70	0	3,259	0.00%
2022/02/10	11	46.10	21	46.75	46.10	-10	3,537	-0.28%
2022/02/09	6.1	46.80	1	45.45	46.85	5.1	3,919	0.13%
2022/02/07	1	42.90	0	0.00	44.45	1	5,682	0.02%
2022/01/26	2	43.23	24	42.45	42.10	-22	5,723	-0.38%
2022/01/25	4	44.98	1	43.05	43.00	3	5,731	0.05%
2022/01/24	0	0.00	5	45.02	44.80	-5	5,759	-0.09%
2022/01/21	5	45.03	1	45.60	44.35	4	5,793	0.07%
2022/01/19	0	0.00	1	46.35	45.85	-1	5,808	-0.02%
2022/01/18	27	47.22	26	46.88	47.20	1	5,799	0.02%
2022/01/17	0	0.00	11	45.77	46.60	-11	5,758	-0.19%
2022/01/14	2	45.68	0	0.00	44.20	2	5,731	0.03%
2022/01/13	0	0.00	13	44.75	45.00	-13	5,730	-0.23%
2022/01/12	2	45.35	4	45.09	44.85	-2	6,073	-0.03%
2022/01/11	1	46.60	9	46.32	45.15	-8	6,473	-0.12%
2022/01/10	5.3	47.27	1	48.70	47.60	4.3	6,886	0.06%
2022/01/07	4	47.03	7	46.49	46.00	-3	7,606	-0.04%
2022/01/06	9	49.01	5	48.16	48.30	4	8,405	0.05%
2022/01/05	9	50.90	26	51.53	50.00	-17	8,869	-0.19%
2022/01/04	44	51.91	18	51.61	51.80	26	9,198	0.28%
2022/01/03	19	52.55	7	52.04	51.50	12	9,492	0.13%
2021/12/30	14	53.42	21	53.44	53.50	-7	9,517	-0.07%
2021/12/29	36	55.80	35	55.39	54.70	1	9,492	0.01%
2021/12/28	62.1	57.04	43	57.18	56.00	19.1	9,444	0.20%
2021/12/27	1	54.00	1	52.40	54.00	0	9,267	0.00%
2021/12/24	1	54.00	0	0.00	54.10	1	9,302	0.01%
2021/12/23	0	0.00	10	54.00	54.00	-10	9,349	-0.11%
2021/12/22	0	0.00	2	54.35	54.00	-2	9,381	-0.02%
2021/12/21	5	53.50	0	0.00	53.50	5	9,405	0.05%
2021/12/17	7	50.54	2	50.80	50.60	5	9,450	0.05%
2021/12/16	23	54.21	0	0.00	52.00	23	9,467	0.24%
2021/12/15	2	54.00	0	0.00	54.80	2	9,483	0.02%
2021/12/14	14	56.17	0	0.00	56.00	14	9,515	0.15%
2021/12/13	3	58.50	23	59.99	60.60	-20	9,536	-0.21%
2021/12/10	2	58.35	15	58.25	58.30	-13	9,564	-0.14%
2021/12/09	5	56.80	3	57.10	57.00	2	9,576	0.02%
2021/12/08	6	56.08	1	55.00	55.50	5	9,586	0.05%
2021/12/07	0	0.00	21	56.14	56.80	-21	9,602	-0.22%
2021/12/06	25	57.08	0	0.00	56.40	25	9,711	0.26%
2021/12/03	2	55.00	0	0.00	54.90	2	9,744	0.02%
2021/12/02	4	55.00	19.2	55.00	54.00	-15.2	9,815	-0.15%
2021/12/01	19	51.37	0.5	52.10	55.00	18.5	10,198	0.18%
2021/11/30	27	55.19	69	55.99	55.20	-42	10,690	-0.39%
2021/11/29	109.1	55.72	150	56.33	54.10	-40.9	10,534	-0.39%	大買/大賣/
2021/11/26	8	52.81	0.5	53.90	53.90	7.5	10,102	0.07%
2021/11/25	1.1	56.92	21	55.91	56.90	-19.9	10,100	-0.20%
2021/11/24	13	55.50	0	0.00	56.20	13	10,070	0.13%
2021/11/23	11.1	54.09	4	54.00	52.00	7.1	10,043	0.07%
2021/11/22	19	53.16	0	0.00	54.30	19	10,017	0.19%
2021/11/19	13	53.23	1	52.50	53.60	12	9,997	0.12%
2021/11/18	0	0.00	29.1	52.08	51.50	-29.1	9,965	-0.29%
2021/11/17	11	50.27	2	50.55	51.60	9	9,940	0.09%
2021/11/16	2	51.00	1	50.00	49.55	1	9,911	0.01%
2021/11/15	14	47.90	1	46.80	49.15	13	9,894	0.13%
2021/11/11	7	46.86	8	48.13	46.00	-1	9,881	-0.01%
2021/11/10	29	48.16	29	48.40	48.10	0	9,888	0.00%
2021/11/09	78	49.02	193	48.54	48.05	-115	9,743	-1.18%	大賣/鉅額交易
2021/11/08	57	49.09	25	51.40	47.10	32	9,451	0.34%
2021/11/05	354.1	55.34	172	55.11	51.80	182.1	9,076	2.01%	大買/大賣/鉅額交易
2021/11/04	129.1	52.34	111.6	52.74	53.20	17.5	7,969	0.22%	大買/大賣/
2021/11/03	0	0.00	6	48.45	48.45	-6	7,396	-0.08%
2021/11/02	6	47.08	37	48.20	44.05	-31	7,341	-0.42%
2021/11/01	22	47.77	9	48.52	46.95	13	7,314	0.18%
2021/10/29	12	46.94	24	46.75	47.50	-12	7,275	-0.16%
2021/10/28	12	43.42	1	43.50	43.20	11	7,214	0.15%
2021/10/27	10	41.50	2	41.05	42.05	8	7,194	0.11%
2021/10/26	2	40.80	1	39.90	39.00	1	7,253	0.01%
2021/10/22	0	0.00	18	38.96	40.00	-18	7,251	-0.25%
2021/10/21	11	40.91	24	41.38	40.30	-13	7,250	-0.18%
2021/10/20	65	44.24	92	44.50	43.65	-27	7,259	-0.37%
2021/10/19	84	41.97	42	41.28	42.55	42	6,909	0.61%
2021/10/18	27	43.85	26	46.49	42.00	1	6,528	0.02%
2021/10/15	97	46.91	78.3	46.60	46.20	18.7	6,076	0.31%
2021/10/14	107.1	49.91	82.4	52.71	45.40	24.7	5,307	0.47%	大買/
2021/10/13	72	47.96	78.3	49.56	50.40	-6.3	4,446	-0.14%
2021/10/12	63.1	44.12	46	45.56	45.85	17.1	3,922	0.44%
2021/10/08	20.2	40.55	163	40.38	41.70	-142.8	3,561	-4.01%	大賣/鉅額交易
2021/10/07	3	38.62	88	39.91	37.95	-85	3,219	-2.64%
2021/10/06	3	39.10	0	0.00	38.70	3	3,186	0.09%
2021/10/05	1	40.00	22	40.00	40.00	-21	3,175	-0.66%
2021/10/04	110	36.81	10	38.16	38.40	100	3,158	3.17%	大買/
2021/10/01	150	40.75	0	0.00	39.30	150	3,044	4.93%	大買/鉅額交易
2021/09/30	1	45.00	2.8	45.08	43.65	-1.8	3,000	-0.06%
2021/09/29	3	50.98	1	48.45	48.45	2	2,950	0.07%
2021/09/28	1.1	49.60	11	51.58	53.80	-9.9	2,918	-0.34%
2021/09/27	0.1	48.80	4	48.80	49.00	-3.9	2,895	-0.13%
2021/09/24	5.1	48.74	3	48.07	47.60	2.1	2,881	0.07%
2021/09/23	3	47.62	0	0.00	48.00	3	2,859	0.10%
2021/09/22	2.1	41.20	1	44.00	44.00	1.1	2,824	0.04%
2021/09/16	3.2	44.27	7	45.40	40.00	-3.8	2,747	-0.14%
2021/09/15	1	41.35	28.3	36.05	41.35	-27.3	2,685	-1.02%
2021/09/14	3	37.60	0	0.00	37.60	3	2,639	0.11%
2021/09/10	0.2	31.00	1	30.50	31.10	-0.8	2,578	-0.03%
2021/09/09	2.2	30.66	168	30.72	31.70	-165.8	2,578	-6.43%	大賣/鉅額交易
2021/09/08	28.2	28.24	1	28.10	28.85	27.2	2,501	1.09%
2021/09/07	146.2	28.30	2	29.05	29.20	144.2	2,450	5.88%	大買/鉅額交易
2021/09/06	182.4	29.03	186.1	29.10	28.65	-3.7	2,380	-0.16%	大買/大賣/
2021/09/03	112	27.25	144	27.43	27.50	-32	1,979	-1.62%	大買/大賣/
2021/09/02	13	25.00	5	25.00	25.00	8	1,466	0.55%
2021/08/31	1	20.70	2	20.70	20.70	-1	1,334	-0.07%
2021/08/30	1	18.85	0	0.00	18.85	1	1,305	0.08%
2021/08/26	2	18.25	0	0.00	18.20	2	1,297	0.15%
2021/08/25	0	0.00	1	18.10	18.00	-1	1,298	-0.08%
2021/08/23	0	0.00	6	17.84	17.75	-6	1,290	-0.46%
2021/08/20	1	17.15	3	17.15	17.00	-2	1,288	-0.16%
2021/08/17	0	0.00	1	17.35	17.35	-1	1,272	-0.08%
2021/08/16	2	18.05	1	17.85	17.95	1	1,259	0.08%
2021/08/13	13	19.68	1	19.15	19.05	12	1,233	0.97%
2021/08/11	5	20.25	2	20.25	19.95	3	1,196	0.25%
2021/08/10	3	21.87	1.6	21.16	20.25	1.4	1,173	0.12%
2021/08/09	0.2	21.64	22	21.09	20.90	-21.8	1,100	-1.98%
2021/08/05	6	20.33	0	0.00	20.10	6	1,048	0.57%
2021/08/04	5	20.60	30	20.52	20.45	-25	1,069	-2.34%
2021/08/03	1	20.85	1	21.10	20.65	0	1,076	0.00%
2021/07/30	2	20.80	3	20.43	20.05	-1	1,069	-0.09%
2021/07/29	0	0.00	2	20.30	19.95	-2	1,013	-0.20%
2021/07/28	0	0.00	1	19.45	19.45	-1	1,008	-0.10%
2021/07/26	2	20.50	1	20.90	20.40	1	1,036	0.10%
2021/07/22	0	0.00	3	19.73	19.85	-3	1,043	-0.29%
2021/07/21	1	19.35	0	0.00	19.00	1	997	0.10%
2021/07/20	2	19.15	0	0.00	19.00	2	1,012	0.20%
2021/07/16	0	0.00	0.2	19.40	19.20	-0.2	1,038	-0.02%
2021/07/14	1	18.50	0	0.00	19.00	1	1,058	0.09%
2021/07/13	2	20.35	3.2	20.27	18.75	-1.2	1,073	-0.11%
2021/07/12	0	0.00	6	19.46	19.90	-6	1,069	-0.56%
2021/07/09	2	18.90	3	19.67	19.10	-1	1,057	-0.09%
2021/07/08	1	18.75	0	0.00	18.55	1	1,060	0.09%
2021/06/30	0	0.00	10	19.00	18.90	-10	1,670	-0.60%
2021/06/29	1	18.10	0	0.00	18.05	1	1,660	0.06%
2021/06/28	0	0.00	5	18.60	18.55	-5	1,657	-0.30%
2021/06/23	6	18.70	1	18.05	18.30	5	1,771	0.28%
2021/06/22	0	0.00	1	18.00	17.70	-1	1,758	-0.06%
2021/06/18	5	18.65	0	0.00	18.10	5	1,753	0.29%
2021/06/16	2	17.30	0	0.00	17.15	2	1,683	0.12%
2021/06/11	1	16.50	0	0.00	16.70	1	1,693	0.06%
2021/06/07	1	15.95	1	15.80	15.70	0	1,714	0.00%
2021/05/28	2	16.40	0	0.00	16.25	2	1,729	0.12%
2021/05/21	10	15.00	0	0.00	15.25	10	1,882	0.53%
2021/05/19	1	15.10	0	0.00	15.50	1	1,907	0.05%
2021/05/11	0	0.00	4	17.58	17.20	-4	1,875	-0.21%
2021/05/07	2	18.73	0	0.00	18.90	2	1,876	0.11%
2021/05/06	2	17.85	0	0.00	18.00	2	1,869	0.11%
2021/05/04	1	17.75	2	18.40	17.90	-1	1,850	-0.05%
2021/05/03	1	20.35	0	0.00	19.45	1	1,823	0.05%
2021/04/29	2	22.30	0	0.00	21.30	2	1,795	0.11%
2021/04/28	0	0.00	1	21.95	21.85	-1	1,776	-0.06%
2021/04/27	0	0.00	10	21.11	20.95	-10	1,758	-0.57%
2021/04/26	10	21.10	1	21.10	21.00	9	1,834	0.49%
2021/04/23	0	0.00	5	20.20	20.70	-5	1,939	-0.26%
2021/04/22	0	0.00	1	21.50	20.10	-1	1,949	-0.05%
2021/04/20	0	0.00	1	21.60	21.60	-1	1,920	-0.05%
2021/04/19	1	21.50	0	0.00	21.40	1	2,050	0.05%
2021/04/16	1	21.55	33	21.64	21.55	-32	2,062	-1.55%
2021/04/15	2	20.55	1	20.90	20.50	1	2,029	0.05%
2021/04/14	2	20.03	0	0.00	20.10	2	2,014	0.10%
2021/04/13	0	0.00	1	21.15	20.50	-1	1,990	-0.05%
2021/04/12	4	22.30	2	22.48	21.75	2	1,934	0.10%
2021/04/09	21	22.01	10	22.37	22.00	11	1,797	0.61%
2021/04/08	1	20.40	35	21.32	21.35	-34	1,570	-2.17%
2021/04/07	1	18.95	1	19.60	19.45	0	1,463	0.00%
2021/04/06	1	18.55	4	18.80	18.70	-3	1,434	-0.21%
2021/04/01	0	0.00	24	18.39	18.35	-24	1,499	-1.60%
2021/03/30	23	19.26	1	19.15	18.55	22	1,531	1.44%
2021/03/26	0	0.00	20	17.80	17.80	-20	1,429	-1.40%
2021/03/25	2	17.85	0	0.00	17.70	2	1,441	0.14%
2021/03/24	1	17.90	0	0.00	17.95	1	1,460	0.07%
2021/03/22	0	0.00	0.4	18.60	18.50	-0.4	1,477	-0.03%
2021/03/18	6	18.81	6	18.80	18.55	0	1,589	0.00%
2021/03/16	1	18.65	10	18.35	18.40	-9	1,630	-0.55%
2021/03/15	0	0.00	15	18.10	18.20	-15	1,650	-0.91%
2021/03/11	3	18.27	49	18.12	18.05	-46	1,677	-2.74%
2021/03/10	1	17.95	7	17.97	17.90	-6	1,704	-0.35%
2021/03/09	0	0.00	35	17.53	17.90	-35	1,733	-2.02%
2021/03/02	1	18.15	21	18.36	17.90	-20	1,999	-1.00%
2021/02/26	0	0.00	2	18.40	18.35	-2	1,998	-0.10%
2021/02/24	0	0.00	8	18.74	18.65	-8	1,996	-0.40%
2021/02/23	4	19.63	0	0.00	19.30	4	1,978	0.20%
2021/02/22	8	17.93	0	0.00	18.90	8	1,864	0.43%
2021/02/18	1	17.15	0	0.00	17.35	1	1,848	0.05%
2021/02/17	35	16.98	0	0.00	17.05	35	1,854	1.89%
2021/02/03	4	16.38	0	0.00	16.05	4	1,847	0.22%
2021/01/28	4	17.35	10	17.58	17.30	-6	1,905	-0.31%
2021/01/27	4	17.95	0	0.00	17.85	4	1,901	0.21%
2021/01/26	2	17.90	0	0.00	17.80	2	1,902	0.11%
2021/01/25	10	18.20	0	0.00	18.15	10	1,894	0.53%
2021/01/22	5	18.00	0	0.00	18.20	5	1,892	0.26%
2021/01/21	5	18.55	0	0.00	18.10	5	1,898	0.26%
2021/01/20	1	18.40	10	18.55	18.05	-9	1,893	-0.48%
2021/01/19	3	19.38	1	19.50	19.20	2	1,869	0.11%
2021/01/18	33	18.10	10	19.20	19.45	23	1,801	1.28%
2021/01/15	5	17.70	0	0.00	17.70	5	1,676	0.30%
2021/01/14	5	19.00	2	18.73	18.55	3	1,655	0.18%
2021/01/12	42	19.89	16	20.13	18.60	26	1,644	1.58%
2021/01/11	1	19.45	0	0.00	19.50	1	1,508	0.07%
2021/01/08	0	0.00	9	18.31	18.00	-9	1,503	-0.60%
2021/01/07	0	0.00	5	18.50	18.40	-5	1,570	-0.32%
2021/01/06	5	18.30	0	0.00	18.20	5	1,623	0.31%
2021/01/05	5	19.15	0	0.00	18.85	5	1,606	0.31%
2020/12/29	13	19.58	5	19.41	19.30	8	1,633	0.49%
2020/12/28	26	20.14	10	20.10	19.85	16	1,608	0.99%
2020/12/25	0	0.00	3	19.50	19.50	-3	1,522	-0.20%
2020/12/24	0	0.00	1	18.15	18.15	-1	1,486	-0.07%
2020/12/22	5	17.65	0	0.00	17.65	5	1,491	0.34%
2020/12/18	0	0.00	6	18.85	18.80	-6	1,462	-0.41%
2020/12/17	12	19.06	5	19.00	18.95	7	1,447	0.48%
2020/12/16	3	19.20	3	19.10	19.00	0	1,442	0.00%
2020/12/15	10	19.61	5	18.90	18.85	5	1,439	0.35%
2020/12/14	26	19.35	2	20.35	20.15	24	1,417	1.69%
2020/12/11	3	18.20	2	17.70	19.60	1	1,408	0.07%
2020/12/10	2	17.75	7	18.38	17.85	-5	1,384	-0.36%
2020/12/09	7	18.08	5	18.50	18.60	2	1,365	0.15%
2020/12/07	1	18.00	8	17.85	17.65	-7	1,334	-0.52%
2020/12/04	0	0.00	5	18.40	17.90	-5	1,320	-0.38%
2020/12/03	0	0.00	12.2	18.08	18.45	-12.2	1,316	-0.92%
2020/12/01	2	18.25	5	18.08	18.55	-3	1,237	-0.24%
2020/11/30	0	0.00	1	17.15	17.20	-1	1,147	-0.09%
2020/11/27	1	18.20	10	18.00	17.40	-9	1,154	-0.78%
2020/11/26	5	16.35	10	16.40	17.30	-5	1,133	-0.44%
2020/11/24	0	0.00	2	16.55	16.30	-2	1,177	-0.17%
2020/11/20	10	16.35	0	0.00	16.45	10	1,262	0.79%
2020/11/16	16	16.24	0	0.00	16.00	16	1,327	1.21%
2020/11/12	0	0.00	3	16.70	16.50	-3	1,407	-0.21%
2020/11/10	0	0.00	10	17.18	16.95	-10	1,410	-0.71%
2020/11/09	23	17.81	32	17.74	17.60	-9	1,386	-0.65%
2020/11/06	0	0.00	2	16.80	16.90	-2	1,335	-0.15%
2020/10/29	10	16.00	0	0.00	16.10	10	1,381	0.72%
2020/10/27	2	16.80	1	16.70	17.10	1	1,358	0.07%
2020/10/26	0	0.00	0	17.30	17.10	0	1,348	0.00%
2020/10/23	0	0.00	1	16.70	16.80	-1	1,326	-0.08%
2020/10/19	2	16.95	0	0.00	16.85	2	1,297	0.15%
2020/10/16	10	17.00	3	16.83	16.80	7	1,281	0.55%
2020/10/15	11	17.61	13	17.62	17.90	-2	1,249	-0.16%
2020/10/14	0	0.00	7	17.03	17.20	-7	1,173	-0.60%
2020/10/13	0	0.00	1	15.50	15.65	-1	1,113	-0.09%
2020/10/12	5	16.00	0	0.00	15.60	5	1,108	0.45%
2020/10/06	1	17.00	66	16.55	17.00	-65	1,080	-6.01%
2020/09/29	0	0.00	1	15.05	15.05	-1	1,079	-0.09%
2020/09/28	1	14.95	10	15.00	15.05	-9	1,103	-0.82%
2020/09/25	1	14.10	0	0.00	15.00	1	1,108	0.09%
2020/09/24	1	14.75	0	0.00	14.80	1	1,094	0.09%
2020/09/23	3	15.20	0	0.00	15.25	3	1,085	0.28%
2020/09/17	15	16.40	0	0.00	16.50	15	1,046	1.43%
2020/09/16	0	0.00	1	16.80	16.45	-1	1,019	-0.10%
2020/09/15	0	0.00	5	15.30	15.70	-5	946	-0.53%
2020/09/08	5	14.30	0	0.00	14.35	5	889	0.56%
2020/09/04	1	15.30	0	0.00	15.35	1	840	0.12%
2020/09/02	3	15.65	5	16.00	15.65	-2	802	-0.25%
2020/09/01	0	0.00	1	16.00	16.00	-1	776	-0.13%
2020/08/31	22	15.97	0	0.00	16.05	22	742	2.96%
2020/08/26	10	13.70	6	14.52	14.75	4	633	0.63%
2020/08/25	0	0.00	1	13.50	14.05	-1	567	-0.18%
2020/08/21	0	0.00	2	12.65	12.70	-2	514	-0.39%
2020/08/20	5	12.70	0	0.00	12.45	5	506	0.99%
2020/08/19	3	13.28	9	13.52	13.45	-6	485	-1.24%
2020/08/18	3	12.75	10	12.52	12.65	-7	444	-1.58%
2020/08/17	10	11.85	0	0.00	12.15	10	389	2.57%
2020/08/06	5	11.00	0	0.00	10.85	5	313	1.59%
2020/07/09	5	11.80	0	0.00	11.70	5	337	1.48%
2020/07/07	5	10.80	0	0.00	11.70	5	295	1.69%
2020/07/06	5	10.70	0	0.00	10.65	5	270	1.85%
2020/06/04	0	0.00	1	11.15	11.00	-1	302	-0.33%
2020/05/27	1	10.95	0	0.00	11.00	1	330	0.30%
2020/05/25	2	10.55	0	0.00	10.70	2	320	0.62%
2020/05/05	0	0.00	2	9.68	9.68	-2	331	-0.60%
2020/04/30	2	9.98	0	0.00	9.81	2	333	0.60%
2020/04/27	0	0.00	5	9.50	9.57	-5	349	-1.43%
2020/04/15	0	0.00	1	9.50	9.36	-1	327	-0.31%
2020/04/10	0	0.00	5	9.00	9.00	-5	323	-1.55%
2020/04/09	0	0.00	2	8.99	8.99	-2	325	-0.61%
2020/03/27	0	0.00	5	9.10	8.90	-5	324	-1.54%
2020/03/19	1	7.83	0	0.00	8.01	1	338	0.30%
2020/03/16	0	0.00	10	9.80	9.31	-10	325	-3.07%
2020/03/13	1	9.10	0	0.00	9.50	1	321	0.31%
2020/03/12	11	10.09	0	0.00	10.05	11	310	3.54%
2020/03/11	0	0.00	10	11.00	10.65	-10	305	-3.27%
2020/03/04	0	0.00	1	12.00	11.55	-1	292	-0.34%
2020/03/02	1	10.70	0	0.00	10.60	1	285	0.35%
2020/02/27	0	0.00	1	11.20	11.00	-1	310	-0.32%
2020/02/25	5	11.10	0	0.00	11.25	5	320	1.56%
2020/02/18	5	11.90	0	0.00	11.70	5	293	1.70%
2020/02/10	1	9.92	0	0.00	10.00	1	253	0.39%
2020/02/03	2	9.82	0	0.00	9.87	2	245	0.81%
2020/01/30	1	10.65	0	0.00	10.65	1	236	0.42%
2019/12/16	0	0.00	1	12.60	12.55	-1	202	-0.49%
2019/12/09	0	0.00	1	12.30	12.30	-1	196	-0.51%
2019/12/06	5	12.20	0	0.00	12.20	5	195	2.56%
2019/11/27	0	0.00	8	12.75	12.70	-8	197	-4.04%
2019/11/26	8	12.55	0	0.00	12.95	8	191	4.17%
2019/11/15	2	11.55	0	0.00	11.55	2	155	1.29%
2019/11/12	6	11.25	0	0.00	11.40	6	155	3.86%
2019/11/11	2	11.65	0	0.00	11.50	2	154	1.30%
2019/10/30	5	12.40	0	0.00	12.35	5	149	3.35%
2019/10/17	1	12.25	0	0.00	12.25	1	167	0.60%
2019/09/02	0	0.00	26	12.78	12.85	-26	290	-8.96%
2019/08/21	0	0.00	5	12.60	12.65	-5	278	-1.80%
2019/08/08	0	0.00	18	12.62	12.40	-18	286	-6.29%
2019/07/30	2	13.45	0	0.00	13.25	2	289	0.69%
2019/07/25	0	0.00	1	13.50	13.50	-1	287	-0.35%
2019/07/24	3	13.40	1	13.60	13.70	2	284	0.70%
2019/07/22	0	0.00	3	12.95	12.90	-3	275	-1.09%
2019/07/19	0	0.00	2	13.15	13.00	-2	274	-0.73%
2019/07/15	1	13.60	0	0.00	13.65	1	260	0.38%
2019/07/12	1	13.55	5	13.50	13.70	-4	260	-1.54%
2019/07/09	0	0.00	5	14.00	14.00	-5	256	-1.95%
2019/07/05	5	14.65	16	14.35	14.65	-11	238	-4.62%
2019/07/04	5	12.50	53	12.30	13.35	-48	180	-26.65%
2019/06/26	2	12.00	0	0.00	12.15	2	178	1.12%
2019/06/25	2	12.10	1	12.15	12.15	1	179	0.56%
2019/06/06	2	12.20	0	0.00	12.15	2	219	0.91%
2019/06/05	4	12.30	0	0.00	12.35	4	220	1.81%
2019/05/31	0	0.00	1	12.50	12.40	-1	238	-0.42%
2019/04/24	0	0.00	5	14.20	14.20	-5	401	-1.24%
2019/04/22	0	0.00	0.5	14.30	14.35	-0.5	401	-0.13%
2019/04/16	0	0.00	5	14.05	14.55	-5	399	-1.25%
2019/04/12	1	13.90	0	0.00	13.90	1	395	0.25%
2019/04/10	0	0.00	1	14.25	14.25	-1	388	-0.26%
2019/04/02	1	13.90	0	0.00	14.20	1	383	0.26%
2019/04/01	3	13.97	0	0.00	13.75	3	379	0.79%
2019/03/29	1	14.15	0	0.00	14.15	1	371	0.27%
2019/03/28	3	14.10	0	0.00	14.10	3	375	0.80%
2019/03/07	5	15.40	0	0.00	15.00	5	381	1.31%
2019/02/27	0	0.00	2	16.00	15.70	-2	374	-0.53%
2019/02/26	43	16.10	5	16.22	16.50	38	352	10.79%
2019/02/22	0	14.60	0	0.00	14.65	0	287	0.00%
2018/12/28	1	13.30	0	0.00	13.30	1	331	0.30%
2018/12/17	4	14.20	0	0.00	14.05	4	350	1.14%
2018/11/26	2	13.80	0	0.00	13.90	2	367	0.54%
2018/11/23	1	13.80	0	0.00	13.75	1	379	0.26%
2018/11/21	2	13.90	0	0.00	13.90	2	404	0.49%
2018/11/09	0	14.35	0	0.00	14.25	0	590	0.00%
2018/11/08	2	14.35	0	0.00	13.85	2	597	0.33%
2018/10/19	1	14.80	0	0.00	14.80	1	622	0.16%
2018/10/18	2	15.20	0	0.00	15.05	2	626	0.32%
2018/10/17	1	15.70	1	15.40	15.10	0	635	0.00%
2018/10/16	2	15.33	1	15.55	15.00	1	636	0.16%
2018/10/12	0	0.00	1	14.55	14.75	-1	650	-0.15%
2018/10/09	1	16.10	1	16.40	16.30	0	660	0.00%
2018/10/08	1	16.65	0	0.00	16.40	1	671	0.15%
2018/10/05	1	17.80	0	0.00	16.90	1	677	0.15%
2018/09/18	1	18.40	0	0.00	18.20	1	1,346	0.07%
2018/09/13	1	18.25	0	0.00	18.25	1	1,592	0.06%
2018/09/12	1	18.40	0	0.00	18.25	1	1,599	0.06%
2018/09/10	10	18.68	0	0.00	18.50	10	1,661	0.60%
2018/09/07	7	18.92	0	0.00	19.00	7	1,687	0.41%
2018/09/06	10	19.63	0	0.00	19.50	10	1,709	0.59%
2018/09/05	1	19.95	0	0.00	19.70	1	1,821	0.05%
2018/09/03	0	0.00	1	20.25	19.80	-1	1,995	-0.05%
2018/08/28	0	0.00	1	22.10	21.30	-1	2,125	-0.05%
2018/08/27	7	22.16	5	22.17	21.90	2	2,125	0.09%
2018/08/24	4	21.90	2	21.15	22.25	2	2,109	0.09%
2018/08/23	0	0.00	2	20.80	20.50	-2	2,139	-0.09%
2018/08/22	5	21.51	0	0.00	20.65	5	2,222	0.22%
2018/08/21	0	0.00	5	20.96	20.85	-5	2,278	-0.22%
2018/08/20	3	19.20	0	0.00	19.30	3	2,296	0.13%
2018/08/16	0	0.00	11	20.27	19.95	-11	2,308	-0.48%
2018/08/15	0	0.00	2	19.90	19.85	-2	2,303	-0.09%
2018/08/14	0	0.00	5	19.54	20.00	-5	2,295	-0.22%
2018/08/13	2	18.85	0	0.00	18.40	2	2,285	0.09%
2018/08/10	4	19.50	0	0.00	19.40	4	2,283	0.18%
2018/08/07	6	19.94	0	0.00	19.85	6	2,285	0.26%
2018/08/06	0	0.00	10	20.30	20.15	-10	2,285	-0.44%
2018/08/03	10	18.90	1.1	18.79	19.75	8.9	2,274	0.39%
2018/08/01	0	0.00	5	19.00	18.90	-5	2,275	-0.22%
2018/07/24	0	0.00	5	19.60	20.25	-5	2,251	-0.22%
2018/07/20	15	20.20	0	0.00	20.45	15	2,239	0.67%
2018/07/16	1	21.30	2	21.55	21.10	-1	2,217	-0.05%
2018/07/10	0	0.00	2	21.50	21.95	-2	2,268	-0.09%
2018/07/09	6	22.30	0	0.00	22.05	6	2,248	0.27%
2018/07/06	3	22.85	0	0.00	22.65	3	2,228	0.13%
2018/07/05	3	24.73	34	25.09	23.80	-31	2,184	-1.42%
2018/07/04	7	24.04	6	24.18	24.70	1	2,091	0.05%
2018/07/03	3	22.75	3	23.12	23.60	0	2,004	0.00%
2018/07/02	3	22.38	2	22.83	22.75	1	1,958	0.05%
2018/06/29	3	23.08	1	23.65	22.65	2	1,927	0.10%
2018/06/28	2	24.03	24	23.73	23.10	-22	1,881	-1.17%
2018/06/27	2	24.80	14	25.98	25.00	-12	1,812	-0.66%
2018/06/26	51	23.91	10	24.66	25.40	41	1,637	2.50%
2018/06/25	1	23.10	0	0.00	23.10	1	1,442	0.07%
2018/06/22	5	21.80	1	22.00	21.40	4	1,409	0.28%
2018/06/20	1	21.30	0	0.00	21.00	1	1,390	0.07%
2018/06/19	10	22.65	1	22.15	22.40	9	1,357	0.66%
2018/06/14	1	21.80	1	22.50	22.30	0	1,316	0.00%
2018/06/13	15	22.74	20	23.53	22.50	-5	1,304	-0.38%
2018/06/12	15	23.85	7	23.64	23.85	8	1,194	0.67%
2018/06/11	10	21.30	0	0.00	21.70	10	1,049	0.95%
2018/06/08	8	21.50	0	0.00	21.25	8	1,032	0.78%
2018/06/06	5	22.00	3	21.77	21.50	2	970	0.21%
2018/06/05	2	21.25	6	20.83	21.20	-4	921	-0.43%
2018/06/04	3	20.30	3	20.62	20.50	0	887	0.00%
2018/06/01	2	20.00	0	0.00	20.10	2	877	0.23%
2018/05/31	1	22.35	10	20.93	20.50	-9	851	-1.06%
2018/05/30	8	21.68	2	19.60	21.60	6	775	0.77%
2018/05/29	10	18.90	5	19.28	20.05	5	691	0.72%
2018/05/28	3	16.75	3	18.25	18.25	0	610	0.00%
2018/05/16	0	0.00	0.1	16.40	16.40	-0.1	623	-0.02%
2018/05/14	2	17.15	0	0.00	17.15	2	682	0.29%
2018/05/10	0	0.00	1	17.30	17.80	-1	698	-0.14%
2018/05/09	0	0.00	1	16.50	16.50	-1	700	-0.14%
2018/04/25	1	16.80	0	0.00	17.30	1	1,232	0.08%
2018/04/24	2	17.38	0	0.00	17.05	2	1,234	0.16%
2018/04/20	0	0.00	1	18.40	18.25	-1	1,237	-0.08%
2018/04/17	3	19.10	2	19.20	18.60	1	1,266	0.08%
2018/04/16	0	0.00	3	17.40	18.90	-3	1,235	-0.24%
2018/04/12	0	17.00	0	0.00	17.10	0	1,250	0.00%
2018/04/11	3	17.20	2	17.40	17.20	1	1,276	0.08%
2018/04/09	0	0.00	1	17.40	17.40	-1	1,440	-0.07%
2018/04/03	1	17.15	0	0.00	17.10	1	1,463	0.07%
2018/04/02	1	17.25	1	17.55	17.15	0	1,463	0.00%
2018/03/29	1	17.85	0	0.00	17.80	1	1,469	0.07%
2018/03/27	0	0.00	2	18.40	18.25	-2	1,478	-0.14%
2018/03/19	0	0.00	6	20.45	19.30	-6	1,471	-0.41%
2018/03/16	0	0.00	6	19.51	19.55	-6	1,461	-0.41%
2018/03/15	0	0.00	1	19.40	19.30	-1	1,461	-0.07%
2018/03/14	0	0.00	3	19.10	19.50	-3	1,471	-0.20%
2018/03/08	10	18.63	5	19.15	18.55	5	1,536	0.33%
2018/03/07	1	19.15	0	0.00	19.05	1	1,543	0.06%
2018/03/06	0	0.00	3.1	19.45	19.50	-3.1	1,587	-0.20%
2018/03/05	1	19.15	0	0.00	19.15	1	1,613	0.06%
2018/03/02	0	0.00	1	20.15	20.00	-1	1,622	-0.06%
2018/02/22	1	19.00	0	0.00	19.35	1	1,771	0.06%
2018/02/12	5	18.20	0	0.00	17.95	5	1,861	0.27%
2018/02/09	1	17.20	2	17.25	17.75	-1	1,869	-0.05%
2018/02/08	0	0.00	1	19.05	18.75	-1	1,865	-0.05%
2018/02/07	0	0.00	2	20.20	19.10	-2	1,862	-0.11%
2018/02/06	4	19.60	5	19.56	19.55	-1	1,861	-0.05%
2018/02/02	4	22.75	0	0.00	22.40	4	1,860	0.21%
2018/02/01	0	0.00	8	23.00	22.45	-8	1,938	-0.41%
2018/01/31	6	22.60	0	0.00	22.70	6	2,033	0.30%
2018/01/30	10	23.02	18	22.84	23.00	-8	2,082	-0.38%
2018/01/29	3	24.23	3	24.47	24.25	0	2,077	0.00%
2018/01/26	6	24.06	5.2	23.35	24.75	0.8	2,093	0.04%
2018/01/25	8	23.11	1	23.25	23.00	7	2,111	0.33%
2018/01/24	14	24.20	7	22.96	24.35	7	2,073	0.34%
2018/01/23	6	22.61	5	22.65	22.65	1	1,960	0.05%
2018/01/22	3	20.70	0	0.00	20.60	3	1,965	0.15%
2018/01/18	0	0.00	5	21.55	21.40	-5	2,040	-0.25%
2018/01/17	5	21.45	5	21.50	21.30	0	2,106	0.00%
2018/01/16	0	0.00	1	21.30	21.45	-1	2,200	-0.05%
2018/01/12	1	21.40	0	0.00	21.30	1	2,316	0.04%
2018/01/11	10	22.00	0.5	21.65	21.60	9.5	2,473	0.38%
2018/01/10	1	20.50	0	0.00	20.65	1	2,563	0.04%
2018/01/08	1	22.00	1	21.35	21.20	0	2,751	0.00%
2018/01/05	0	0.00	2	22.15	22.05	-2	2,816	-0.07%
2018/01/04	2	23.35	0	0.00	22.70	2	2,896	0.07%
2018/01/03	0	0.00	1	22.20	22.20	-1	2,905	-0.03%
2018/01/02	0	0.00	1	18.80	20.20	-1	2,955	-0.03%