越峰 (8121)-元大-八德券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.80
漲跌
▲0.15
漲幅
+0.41%
成交量
968張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	35.95	0	0.00	36.90	3	1,133	0.26%
2024/04/29	0	0.00	1	33.25	33.00	-1	946	-0.11%
2024/04/15	1	31.60	1	32.15	32.15	0	629	0.00%
2024/04/09	0	0.00	1	27.70	27.50	-1	478	-0.21%
2024/03/28	0	0.00	1	29.20	30.15	-1	365	-0.27%
2024/03/21	0	0.00	2	26.18	26.30	-2	224	-0.88%
2024/03/18	0	0.00	12	24.62	24.60	-12	206	-5.82%
2024/02/16	12	26.20	0	0.00	27.00	12	210	5.70%
2024/02/15	0	0.00	0.4	25.35	25.35	-0.4	196	-0.19%
2024/01/30	0	0.00	2	23.70	23.65	-2	184	-1.08%
2024/01/11	0	0.00	1	23.90	23.90	-1	189	-0.53%
2023/12/28	0	0.00	1	24.70	24.80	-1	195	-0.51%
2023/12/08	0	0.00	1	25.10	25.25	-1	190	-0.53%
2023/11/03	0	0.00	7	23.00	23.05	-7	168	-4.16%
2023/08/01	1	26.70	0	0.00	26.85	1	755	0.13%
2023/07/31	0	0.00	2	27.20	26.85	-2	816	-0.24%
2023/07/24	0	0.00	1	26.35	26.45	-1	1,471	-0.07%
2023/07/18	0	0.00	1	29.20	28.65	-1	1,613	-0.06%
2023/07/17	1	28.25	0	0.00	28.30	1	1,644	0.06%
2023/07/13	0	0.00	1	28.60	28.40	-1	1,743	-0.06%
2023/07/12	0.3	29.00	5	28.60	28.75	-4.7	1,921	-0.24%
2023/07/10	0	0.00	0.1	29.60	29.50	-0.1	2,104	0.00%
2023/07/07	0.1	28.39	0	0.00	28.70	0.1	2,093	0.00%
2023/07/06	0	28.95	0	0.00	28.75	0	2,095	0.00%
2023/06/30	0	28.75	0	0.00	29.00	0	2,128	0.00%
2023/06/29	0	28.85	0	0.00	28.70	0	2,140	0.00%
2023/06/28	0	29.05	0	0.00	28.80	0	2,204	0.00%
2023/06/27	0	29.15	0	0.00	29.10	0	2,276	0.00%
2023/06/19	0	29.00	0	0.00	28.70	0	2,388	0.00%
2023/06/14	0	29.08	0	0.00	28.85	0	2,413	0.00%
2023/06/13	0	29.20	0	0.00	29.30	0	2,441	0.00%
2023/06/07	0	30.55	0	0.00	30.45	0	2,464	0.00%
2023/05/26	0	31.05	0	0.00	30.60	0	2,529	0.00%
2023/05/25	5	32.05	2	31.50	32.20	3	2,511	0.12%
2023/05/24	1	31.00	0	0.00	31.50	1	2,490	0.04%
2023/05/23	1	31.05	0	0.00	31.85	1	2,503	0.04%
2023/05/18	0	28.50	0	0.00	28.50	0	2,472	0.00%
2023/05/17	0	29.15	0	0.00	29.10	0	2,464	0.00%
2023/05/15	0	0.00	10	28.10	28.10	-10	2,460	-0.41%
2023/05/12	2	28.80	0	0.00	28.65	2	2,461	0.08%
2023/05/08	1	31.75	1	31.50	31.50	0	2,436	0.00%
2023/05/05	1	32.30	1	32.50	31.65	0	2,422	0.00%
2023/05/03	3	33.00	2	32.05	32.40	1	2,363	0.04%
2023/05/02	15	31.47	14	30.44	30.45	1	2,183	0.05%
2023/04/28	0	0.00	0.2	31.90	31.90	-0.2	2,093	-0.01%
2023/04/26	1	28.80	0	0.00	29.00	1	1,881	0.05%
2023/04/25	4	29.99	3	29.43	29.00	1	1,867	0.05%
2023/04/21	0	28.50	11	28.23	28.65	-11	1,755	-0.63%
2023/04/20	8	30.40	0	0.00	29.70	8	1,727	0.46%
2023/04/19	4	30.25	5	30.46	30.25	-1	1,697	-0.06%
2023/04/18	41	30.73	36	29.59	29.65	5	1,675	0.30%
2023/04/17	2.2	31.08	1	31.25	30.85	1.2	1,605	0.07%
2023/04/14	0	0.00	2.3	28.57	29.50	-2.3	1,424	-0.16%
2023/04/12	2.3	27.27	2	26.95	27.00	0.3	1,236	0.03%
2023/04/07	0	0.00	2	27.33	26.95	-2	1,226	-0.16%
2023/04/06	2	27.15	0	0.00	27.35	2	1,210	0.17%
2023/03/31	0	0.00	2	27.05	27.05	-2	1,193	-0.17%
2023/03/30	2	27.25	0	0.00	27.40	2	1,179	0.17%
2023/03/29	3	28.21	0	0.00	27.35	3	1,165	0.26%
2023/03/28	4.1	27.48	4	28.13	28.60	0.1	1,103	0.00%
2023/03/27	23.3	28.13	23	27.05	27.05	0.3	1,031	0.02%
2023/03/17	1	26.15	0	0.00	26.10	1	891	0.11%
2023/03/16	1	26.25	0	0.00	26.10	1	885	0.12%
2023/03/07	0	26.25	0	0.00	26.30	0	977	0.00%
2023/02/20	0	0.00	0.1	26.80	26.80	-0.1	1,026	-0.01%
2023/02/14	2	25.85	6	25.91	25.95	-4	1,000	-0.40%
2023/02/10	6	26.48	0	0.00	26.10	6	998	0.60%
2023/02/01	0	26.05	0	0.00	26.15	0	918	0.00%
2023/01/31	0	0.00	1	26.25	26.45	-1	863	-0.12%
2022/12/15	0.1	27.95	0	0.00	27.60	0.1	947	0.01%
2022/12/02	0	0.00	1.1	30.81	29.85	-1.1	907	-0.12%
2022/12/01	5	31.60	5	30.50	30.50	0	891	0.00%
2022/11/30	1	30.00	1	31.20	31.20	0	788	0.00%
2022/11/29	1	28.40	2	28.50	28.40	-1	753	-0.13%
2022/11/25	1	26.05	1	26.40	26.40	0	714	0.00%
2022/11/24	1	26.10	1	26.40	26.25	0	705	0.00%
2022/11/23	0.2	27.15	0	0.00	26.65	0.2	702	0.03%
2022/11/15	0	0.00	1	24.90	25.15	-1	631	-0.16%
2022/11/14	1	25.30	0	0.00	25.10	1	643	0.16%
2022/10/13	3	24.00	0	0.00	23.70	3	820	0.37%
2022/10/12	1	26.80	0	0.00	26.85	1	834	0.12%
2022/10/11	1	27.80	0	0.00	27.45	1	863	0.12%
2022/08/30	0	31.50	0	0.00	31.40	0	1,973	0.00%
2022/08/29	1	31.90	1	31.90	31.65	0	1,967	0.00%
2022/08/25	1	32.55	0	0.00	32.55	1	1,953	0.05%
2022/08/19	0	0.00	1	33.35	32.65	-1	1,969	-0.05%
2022/08/18	1	33.10	1	33.35	33.15	0	1,953	0.00%
2022/08/08	20	30.50	0	0.00	30.80	20	1,886	1.06%
2022/08/04	0	30.00	0	0.00	30.35	0	1,892	0.00%
2022/07/26	0	0.00	2	31.55	31.45	-2	1,875	-0.11%
2022/07/18	0	0.00	1	34.30	34.20	-1	1,832	-0.05%
2022/07/15	0	0.00	1	33.80	33.75	-1	1,805	-0.06%
2022/07/14	2	34.25	0	0.00	33.10	2	1,766	0.11%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/06/28	2	31.60	0	0.00	31.60	2	1,861	0.11%
2022/06/27	2	33.03	0	0.00	33.00	2	1,960	0.10%
2022/06/22	1.1	32.76	0	0.00	31.75	1.1	1,910	0.05%
2022/06/15	0	32.30	2	32.45	32.00	-2	1,896	-0.10%
2022/06/14	0	34.10	0	0.00	33.20	0	1,907	0.00%
2022/06/13	0.1	35.00	0	0.00	34.20	0.1	1,881	0.00%
2022/06/10	6	36.30	6	36.04	36.60	0	1,874	0.00%
2022/06/09	13	36.91	11.5	36.89	37.45	1.5	1,824	0.08%
2022/06/08	0	0.00	0	35.10	35.10	0	1,542	0.00%
2022/05/16	0	0.00	18	29.62	29.45	-18	1,799	-1.00%
2022/05/11	0	0.00	8	29.10	29.20	-8	1,847	-0.43%
2022/05/10	0	0.00	5	29.43	29.55	-5	1,867	-0.27%
2022/05/06	0	30.35	0	0.00	30.45	0	1,919	0.00%
2022/04/27	1	28.50	0	0.00	30.40	1	2,015	0.05%
2022/04/22	0	34.45	0	0.00	34.10	0	2,094	0.00%
2022/04/18	0	34.60	0	0.00	34.20	0	2,220	0.00%
2022/04/15	0	35.25	0	0.00	34.60	0	2,266	0.00%
2022/04/11	8	38.68	8	37.89	37.90	0	2,447	0.00%
2022/04/01	0	40.56	0	0.00	39.60	0	2,884	0.00%
2022/03/31	0	0.00	1	44.15	40.25	-1	2,853	-0.04%
2022/03/30	1	39.60	0	0.00	42.35	1	2,636	0.04%
2022/03/25	0	39.95	1	39.35	38.70	-1	2,501	-0.04%
2022/03/21	0	0.00	1	37.65	37.60	-1	2,448	-0.04%
2022/03/18	4	38.12	4	38.20	38.15	0	2,465	0.00%
2022/03/17	0	0.00	2	36.85	37.40	-2	2,359	-0.08%
2022/03/11	0	36.00	0	0.00	35.20	0	2,365	0.00%
2022/03/08	2	34.00	0	0.00	34.20	2	2,365	0.08%
2022/03/07	2	36.25	0	0.00	35.50	2	2,349	0.09%
2022/03/04	1	38.50	0	0.00	38.50	1	2,572	0.04%
2022/03/02	1	39.00	0	0.00	39.30	1	3,040	0.03%
2022/02/25	0	39.30	1	38.80	39.30	-1	3,082	-0.03%
2022/02/24	3	39.00	2	39.90	38.30	1	3,090	0.03%
2022/02/22	1	41.01	0	0.00	41.25	1	3,079	0.03%
2022/02/21	0	0.00	2	43.05	42.80	-2	3,093	-0.06%
2022/02/18	0	43.20	0	0.00	43.30	0	3,118	0.00%
2022/02/17	2	45.10	0	0.00	43.30	2	3,132	0.06%
2022/02/16	1	44.80	0	0.00	44.55	1	3,137	0.03%
2022/02/11	0	45.25	0	0.00	44.70	0	3,259	0.00%
2022/01/26	0	42.80	0	0.00	42.10	0	5,723	0.00%
2022/01/25	0.1	43.50	0	0.00	43.00	0.1	5,731	0.00%
2022/01/24	2	42.50	0	0.00	44.80	2	5,759	0.03%
2022/01/21	0	46.10	0	0.00	44.35	0	5,793	0.00%
2022/01/18	10	47.38	4	47.20	47.20	6	5,799	0.10%
2022/01/14	0	44.75	0	0.00	44.20	0	5,731	0.00%
2022/01/13	0.1	44.00	1	44.20	45.00	-1	5,730	-0.02%
2022/01/12	0.1	45.50	0	0.00	44.85	0.1	6,073	0.00%
2022/01/11	1	47.00	2	47.03	45.15	-1	6,473	-0.02%
2022/01/07	20	46.00	15	48.81	46.00	5	7,606	0.07%
2022/01/06	3	49.51	3	48.30	48.30	0	8,405	0.00%
2022/01/05	21	50.03	5	51.90	50.00	16	8,869	0.18%
2022/01/04	2.1	51.02	2	51.40	51.80	0.1	9,198	0.00%
2022/01/03	5	51.78	1	52.20	51.50	4	9,492	0.04%
2021/12/30	23.1	53.27	16	53.78	53.50	7.1	9,517	0.07%
2021/12/29	21.1	56.05	1	54.70	54.70	20.1	9,492	0.21%
2021/12/28	14	58.04	71	58.90	56.00	-57	9,444	-0.60%
2021/12/22	20	54.80	0	0.00	54.00	20	9,381	0.21%
2021/12/21	1	53.50	0	0.00	53.50	1	9,405	0.01%
2021/12/20	20	51.80	0	0.00	53.00	20	9,422	0.21%
2021/12/16	1	52.00	0	0.00	52.00	1	9,467	0.01%
2021/12/14	1	54.60	0	0.00	56.00	1	9,515	0.01%
2021/12/10	0	0.00	1	58.20	58.30	-1	9,564	-0.01%
2021/12/06	0	0.00	4	57.15	56.40	-4	9,711	-0.04%
2021/12/01	1	53.80	0	0.00	55.00	1	10,198	0.01%
2021/11/30	15	55.73	11	55.46	55.20	4	10,690	0.04%
2021/11/29	49	56.24	42	54.56	54.10	7	10,534	0.07%
2021/11/10	1	48.10	1	47.50	48.10	0	9,888	0.00%
2021/11/09	18	48.46	18	49.62	48.05	0	9,743	0.00%
2021/11/08	44	50.23	13	52.53	47.10	31	9,451	0.33%
2021/11/05	27	54.38	19	53.74	51.80	8	9,076	0.09%
2021/11/04	24	52.68	6.1	52.87	53.20	17.9	7,969	0.22%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/10/29	2	43.90	0	0.00	47.50	2	7,275	0.03%
2021/10/28	0	0.00	3	43.50	43.20	-3	7,214	-0.04%
2021/10/27	0	0.00	5	42.05	42.05	-5	7,194	-0.07%
2021/10/26	1	39.00	0	0.00	39.00	1	7,253	0.01%
2021/10/22	5	38.50	5	40.30	40.00	0	7,251	0.00%
2021/10/21	1	42.00	1	40.10	40.30	0	7,250	0.00%
2021/10/20	17	43.63	8	43.76	43.65	9	7,259	0.12%
2021/10/19	8	40.85	8	42.55	42.55	0	6,909	0.00%
2021/10/18	18	46.28	26	44.65	42.00	-8	6,528	-0.12%
2021/10/15	35	46.51	30	46.33	46.20	5	6,076	0.08%
2021/10/14	4	50.28	4	49.79	45.40	0	5,307	0.00%
2021/10/13	11	47.75	10	49.61	50.40	1	4,446	0.02%
2021/10/12	8	44.39	8	45.83	45.85	0	3,922	0.00%
2021/10/04	0	0.00	5	38.50	38.40	-5	3,158	-0.16%
2021/10/01	5	40.00	0	0.00	39.30	5	3,044	0.16%
2021/09/16	0	0.00	1	42.50	40.00	-1	2,747	-0.04%
2021/09/15	1	37.00	0	0.00	41.35	1	2,685	0.04%
2021/09/10	5	30.50	0	0.00	31.10	5	2,578	0.19%
2021/09/09	5	31.70	12	31.12	31.70	-7	2,578	-0.27%
2021/09/07	0	0.00	1	29.80	29.20	-1	2,450	-0.04%
2021/09/06	13	28.87	12	29.89	28.65	1	2,380	0.04%
2021/09/03	1	27.00	7	27.00	27.50	-6	1,979	-0.30%
2021/09/02	15	25.00	4	25.00	25.00	11	1,466	0.75%
2021/09/01	0	0.00	0.6	22.75	22.75	-0.6	1,366	-0.05%
2021/08/12	1	20.25	0	0.00	20.20	1	1,201	0.08%
2021/07/08	0	0.00	2	18.80	18.55	-2	1,060	-0.19%
2021/07/07	2	18.40	0	0.00	18.40	2	1,121	0.18%
2021/06/17	0	0.00	1	17.90	18.85	-1	1,724	-0.06%
2021/06/16	1	17.80	1	18.25	17.15	0	1,683	0.00%
2021/05/19	0	0.00	6	15.13	15.50	-6	1,907	-0.31%
2021/05/14	6	15.15	0	0.00	15.25	6	1,914	0.31%
2021/05/12	4	16.70	4	16.68	15.70	0	1,897	0.00%
2021/05/10	1	18.55	0	0.00	18.60	1	1,867	0.05%
2021/05/07	0	0.00	13.1	18.29	18.90	-13.1	1,876	-0.70%
2021/05/06	11	17.72	5	18.45	18.00	6	1,869	0.32%
2021/05/04	5	17.85	0	0.00	17.90	5	1,850	0.27%
2021/04/29	1	22.00	0	0.00	21.30	1	1,795	0.06%
2021/04/23	5	20.15	5	20.60	20.70	0	1,939	0.00%
2021/04/22	0	0.00	1	21.30	20.10	-1	1,949	-0.05%
2021/04/21	1	21.45	10	21.20	21.25	-9	1,927	-0.47%
2021/04/20	5	21.55	15	21.43	21.60	-10	1,920	-0.52%
2021/04/19	6	21.45	2	21.50	21.40	4	2,050	0.20%
2021/04/16	16	20.90	0	0.00	21.55	16	2,062	0.78%
2021/04/08	0	0.00	1	20.45	21.35	-1	1,570	-0.06%
2021/04/07	0	0.00	8	19.48	19.45	-8	1,463	-0.55%
2021/03/30	4	18.95	13	19.25	18.55	-9	1,531	-0.59%
2021/03/12	0	0.00	5	18.19	18.10	-5	1,657	-0.30%
2021/03/11	0	0.00	3	18.30	18.05	-3	1,677	-0.18%
2021/03/10	0	0.00	1	18.00	17.90	-1	1,704	-0.06%
2021/03/09	0	0.00	1	18.00	17.90	-1	1,733	-0.06%
2021/02/26	3	18.25	3	18.40	18.35	0	1,998	0.00%
2021/02/24	8	18.99	0	0.00	18.65	8	1,996	0.40%
2021/02/23	3	19.27	0	0.00	19.30	3	1,978	0.15%
2021/02/17	0	0.00	3	17.08	17.05	-3	1,854	-0.16%
2021/01/29	0	0.00	15	17.00	16.55	-15	1,919	-0.78%
2021/01/28	3	17.30	0	0.00	17.30	3	1,905	0.16%
2021/01/27	0	0.00	7	17.94	17.85	-7	1,901	-0.37%
2021/01/26	5	17.86	0	0.00	17.80	5	1,902	0.26%
2021/01/20	6	18.00	0	0.00	18.05	6	1,893	0.32%
2021/01/19	15	19.45	0	0.00	19.20	15	1,869	0.80%
2021/01/18	5	18.99	7	19.31	19.45	-2	1,801	-0.11%
2021/01/15	3	18.03	0	0.00	17.70	3	1,676	0.18%
2021/01/12	2	18.45	2	19.90	18.60	0	1,644	0.00%
2021/01/11	2	19.50	0	0.00	19.50	2	1,508	0.13%
2020/12/29	0	0.00	2	19.75	19.30	-2	1,633	-0.12%
2020/12/28	2	20.00	3	20.25	19.85	-1	1,608	-0.06%
2020/12/25	2	19.20	0	0.00	19.50	2	1,522	0.13%
2020/12/24	0	0.00	5	18.32	18.15	-5	1,486	-0.34%
2020/12/17	8	19.02	0	0.00	18.95	8	1,447	0.55%
2020/12/15	5	19.16	0	0.00	18.85	5	1,439	0.35%
2020/12/14	2	19.55	0	0.00	20.15	2	1,417	0.14%
2020/12/08	0	0.00	1.6	17.84	17.75	-1.6	1,339	-0.12%
2020/12/04	0	0.00	3	18.08	17.90	-3	1,320	-0.23%
2020/12/02	3	18.20	3	19.50	18.50	0	1,304	0.00%
2020/12/01	3	18.70	0	0.00	18.55	3	1,237	0.24%
2020/11/27	1	17.65	6	17.35	17.40	-5	1,154	-0.43%
2020/11/26	0	0.00	5	17.20	17.30	-5	1,133	-0.44%
2020/11/20	0	0.00	2	16.70	16.45	-2	1,262	-0.16%
2020/11/19	2	16.55	0	0.00	16.10	2	1,297	0.15%
2020/11/17	5	16.10	0	0.00	16.00	5	1,305	0.38%
2020/11/13	2	16.55	1	16.60	16.60	1	1,355	0.07%
2020/11/11	0	0.00	1	16.65	16.70	-1	1,419	-0.07%
2020/11/09	2	18.00	2	16.90	17.60	0	1,386	0.00%
2020/11/06	0	0.00	8	16.64	16.90	-8	1,335	-0.60%
2020/10/30	5	16.15	0	0.00	16.35	5	1,383	0.36%
2020/10/29	5	16.00	0	0.00	16.10	5	1,381	0.36%
2020/10/26	0	0.00	5	17.25	17.10	-5	1,348	-0.37%
2020/10/15	0	0.00	10	18.00	17.90	-10	1,249	-0.80%
2020/09/29	0	0.00	3	15.25	15.05	-3	1,079	-0.28%
2020/09/25	3	14.30	0	0.00	15.00	3	1,108	0.27%
2020/09/24	0	0.00	3	15.00	14.80	-3	1,094	-0.27%
2020/09/18	10	16.20	0	0.00	16.30	10	1,060	0.94%
2020/09/17	3	15.90	3	16.60	16.50	0	1,046	0.00%
2020/09/16	5	17.00	13	16.69	16.45	-8	1,019	-0.78%
2020/09/15	0	0.00	5	14.50	15.70	-5	946	-0.53%
2020/09/14	15	14.38	0	0.00	14.30	15	924	1.62%
2020/09/09	0	0.00	3	14.30	14.90	-3	900	-0.33%
2020/09/08	3	14.57	0	0.00	14.35	3	889	0.34%
2020/09/07	0	0.00	16	15.33	15.00	-16	859	-1.86%
2020/09/03	0	0.00	15	15.72	15.75	-15	824	-1.82%
2020/08/28	3	14.40	1	14.75	14.60	2	689	0.29%
2020/08/26	1	14.75	0	0.00	14.75	1	633	0.16%
2020/08/25	0	0.00	5	13.30	14.05	-5	567	-0.88%
2020/08/07	0	0.00	1	11.25	11.90	-1	342	-0.29%
2020/08/04	0	0.00	2	10.73	11.00	-2	330	-0.61%
2020/08/03	1	10.45	2	10.65	10.45	-1	327	-0.31%
2020/07/31	1	10.45	2	10.60	10.45	-1	326	-0.31%
2020/07/30	1	10.40	0	0.00	10.40	1	328	0.30%
2020/07/29	2	10.35	2	10.50	10.40	0	328	0.00%
2020/07/28	4	10.60	4	10.84	10.40	0	327	0.00%
2020/07/27	2	10.58	1	10.95	10.50	1	326	0.31%
2020/07/09	2	11.65	1	12.10	11.70	1	337	0.30%
2020/07/08	0	0.00	2	12.15	12.10	-2	329	-0.61%
2020/07/07	1	11.10	0	0.00	11.70	1	295	0.34%
2020/07/02	0	0.00	2	10.25	10.25	-2	262	-0.76%
2020/07/01	2	10.40	0	0.00	10.35	2	261	0.77%
2020/06/01	0	0.00	10	10.65	10.80	-10	311	-3.21%
2020/05/14	1	10.25	1	10.45	10.05	0	346	0.00%
2020/04/23	0	0.00	1	9.40	9.50	-1	349	-0.29%
2020/03/27	10	9.05	0	0.00	8.90	10	324	3.08%
2020/03/19	0	0.00	20	7.84	8.01	-20	338	-5.90%
2020/03/05	3	11.65	1	11.85	11.65	2	298	0.67%
2020/01/03	0	0.00	2	12.48	12.20	-2	227	-0.88%
2020/01/02	1	12.15	0	0.00	12.15	1	223	0.45%
2019/12/24	0	0.00	1	12.50	12.35	-1	222	-0.45%
2019/12/23	1	12.30	0	0.00	12.30	1	218	0.46%
2019/12/20	0	0.00	1	12.60	12.45	-1	217	-0.46%
2019/12/18	0	0.00	1	12.65	12.30	-1	213	-0.47%
2019/12/17	3	12.62	2	12.85	12.35	1	209	0.48%
2019/12/12	3	12.12	0	0.00	12.05	3	197	1.52%
2019/11/29	31	12.59	0	0.00	12.45	31	192	16.10%
2019/11/28	1	12.70	1	12.90	12.50	0	195	0.00%
2019/11/27	2	12.65	3	12.82	12.70	-1	197	-0.51%
2019/11/26	2	12.98	5	13.06	12.95	-3	191	-1.57%
2019/11/25	2	12.50	1	11.60	12.50	1	164	0.61%
2019/10/28	1	12.60	0	0.00	12.50	1	150	0.67%
2019/10/25	5	12.35	0	0.00	12.60	5	150	3.32%
2019/10/08	1	12.75	1	12.90	12.60	0	186	0.00%
2019/10/07	1	12.75	1	12.95	12.80	0	189	0.00%
2019/10/02	3	12.83	0	0.00	12.85	3	221	1.36%
2019/10/01	0	0.00	3	12.92	13.05	-3	282	-1.06%
2019/09/23	2	12.80	0	0.00	12.85	2	297	0.67%
2019/09/20	2	12.80	1	13.00	12.85	1	297	0.34%
2019/09/17	0	0.00	1	12.80	13.15	-1	297	-0.34%
2019/09/16	1	12.65	0	0.00	12.70	1	292	0.34%
2019/09/12	3	12.70	3	12.85	12.80	0	293	0.00%
2019/09/11	1	12.70	0	0.00	12.70	1	294	0.34%
2019/09/04	1	12.85	0	0.00	12.95	1	291	0.34%
2019/09/03	0	0.00	1	13.00	12.90	-1	291	-0.34%
2019/09/02	2	12.83	1	13.05	12.85	1	290	0.34%
2019/07/30	1	13.35	0	0.00	13.25	1	289	0.35%
2019/07/26	0	0.00	1	13.70	13.60	-1	288	-0.35%
2019/07/25	1	13.45	0	0.00	13.50	1	287	0.35%
2019/03/20	0	0.00	10	15.03	14.95	-10	373	-2.68%
2019/03/14	0	0.00	1	14.70	14.75	-1	360	-0.28%
2019/02/11	0	0.00	1	13.05	13.00	-1	254	-0.39%
2019/01/08	0	0.00	2	13.15	12.80	-2	316	-0.63%
2019/01/04	2	12.45	0	0.00	12.40	2	316	0.63%
2018/09/26	0	0.00	3	18.65	18.60	-3	958	-0.31%
2018/09/20	4	18.25	0	0.00	18.25	4	1,092	0.37%
2018/08/22	0	0.00	5	21.00	20.65	-5	2,222	-0.22%
2018/08/21	0	0.00	2	20.75	20.85	-2	2,278	-0.09%
2018/08/20	2	19.35	0	0.00	19.30	2	2,296	0.09%
2018/08/15	0	0.00	1	20.00	19.85	-1	2,303	-0.04%
2018/08/14	1	19.80	0	0.00	20.00	1	2,295	0.04%
2018/08/10	0	0.00	2	19.65	19.40	-2	2,283	-0.09%
2018/07/31	2	19.00	0	0.00	18.85	2	2,272	0.09%
2018/07/24	0	0.00	2	20.35	20.25	-2	2,251	-0.09%
2018/07/23	2	19.65	0	0.00	19.85	2	2,244	0.09%
2018/07/18	0	0.00	2	20.95	20.10	-2	2,234	-0.09%
2018/07/04	8	24.78	0	0.00	24.70	8	2,091	0.38%
2018/06/29	20	23.25	0	0.00	22.65	20	1,927	1.04%
2018/06/28	0	0.00	1	24.20	23.10	-1	1,881	-0.05%
2018/06/27	3	25.93	2	25.15	25.00	1	1,812	0.06%
2018/06/26	1	23.05	0	0.00	25.40	1	1,637	0.06%
2018/06/15	0	0.00	7	22.94	22.70	-7	1,336	-0.52%
2018/06/14	0	0.00	3	22.80	22.30	-3	1,316	-0.23%
2018/06/13	0	0.00	40	23.55	22.50	-40	1,304	-3.07%
2018/06/12	45	23.18	33	23.63	23.85	12	1,194	1.00%
2018/06/11	38	21.61	0	0.00	21.70	38	1,049	3.62%
2018/06/08	0	0.00	5	20.50	21.25	-5	1,032	-0.48%
2018/06/04	5	20.50	0	0.00	20.50	5	887	0.56%
2018/05/30	0	0.00	50	19.74	21.60	-50	775	-6.44%
2018/05/29	50	19.14	0	0.00	20.05	50	691	7.24%
2018/05/03	0	0.00	1	16.80	16.65	-1	898	-0.11%
2018/05/02	1	16.65	0	0.00	16.65	1	967	0.10%
2018/04/30	0	0.00	2	17.00	17.05	-2	1,124	-0.18%
2018/04/24	2	17.60	2	17.05	17.05	0	1,234	0.00%
2018/04/23	2	18.10	3	17.90	17.75	-1	1,234	-0.08%
2018/04/18	3	18.15	3	18.80	18.90	0	1,252	0.00%
2018/04/17	3	18.95	0	0.00	18.60	3	1,266	0.24%
2018/03/07	0	0.00	3	19.18	19.05	-3	1,543	-0.19%
2018/03/05	0	0.00	1	19.95	19.15	-1	1,613	-0.06%
2018/03/02	1	19.75	0	0.00	20.00	1	1,622	0.06%
2018/02/09	0	0.00	10	16.95	17.75	-10	1,869	-0.54%
2018/02/08	1	18.70	0	0.00	18.75	1	1,865	0.05%
2018/01/29	0	0.00	2	24.25	24.25	-2	2,077	-0.10%
2018/01/26	1	23.50	3	24.60	24.75	-2	2,093	-0.10%
2018/01/24	15	24.15	8	24.08	24.35	7	2,073	0.34%
2018/01/23	2	22.65	0	0.00	22.65	2	1,960	0.10%
2018/01/19	3	21.42	0	0.00	20.60	3	2,022	0.15%
2018/01/18	0	0.00	1	21.70	21.40	-1	2,040	-0.05%
2018/01/17	3	21.45	0	0.00	21.30	3	2,106	0.14%
2018/01/04	0	0.00	2	22.00	22.70	-2	2,896	-0.07%
2018/01/03	2	22.20	0	0.00	22.20	2	2,905	0.07%