越峰 (8121)-元大-大灣券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
33.00
漲跌
▲1.35
漲幅
+4.27%
成交量
2,104張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	37.1	30.66	31.20	-37.1	896	-4.14%
2024/04/23	0	0.00	1	29.40	29.40	-1	870	-0.11%
2024/04/18	0	0.00	2	32.78	32.35	-2	795	-0.25%
2024/04/17	38	32.80	0	0.00	33.20	38	748	5.08%
2024/04/16	2	30.60	0	0.00	30.30	2	681	0.29%
2024/04/15	0	0.00	0.1	30.45	32.15	-0.1	629	-0.02%
2024/04/10	0	0.00	0.3	30.10	29.30	-0.3	513	-0.06%
2024/04/03	1	27.30	0	0.00	27.25	1	467	0.21%
2024/03/29	3.1	27.85	0	0.00	27.75	3.1	427	0.73%
2024/03/28	0	0.00	0.2	30.15	30.15	-0.2	365	-0.05%
2024/03/21	0	0.00	43	26.28	26.30	-43	224	-19.19%
2024/03/20	0	0.00	2	26.05	25.60	-2	210	-0.95%
2024/02/23	13	25.45	0	0.00	25.10	13	221	5.86%
2024/02/21	0	26.10	0	0.00	26.00	0	218	0.00%
2024/01/30	1	23.50	0	0.00	23.65	1	184	0.54%
2024/01/04	0	0.00	0.5	24.70	24.75	-0.5	191	-0.26%
2023/12/22	10	24.95	0	0.00	25.00	10	196	5.08%
2023/12/01	0	0.00	28	25.88	26.25	-28	183	-15.28%
2023/11/21	0	0.00	2	24.75	24.80	-2	158	-1.26%
2023/11/15	0	0.00	10	24.00	24.40	-10	156	-6.40%
2023/11/14	0	0.00	3	22.70	23.05	-3	150	-1.99%
2023/10/20	0	0.00	2	23.70	23.70	-2	207	-0.96%
2023/10/17	4	23.85	0	0.00	23.80	4	224	1.78%
2023/10/13	6	24.00	0	0.00	24.35	6	245	2.44%
2023/10/04	15	24.33	0	0.00	24.40	15	277	5.41%
2023/09/28	3	25.05	0	0.00	25.15	3	305	0.98%
2023/09/26	7	24.50	0	0.00	24.80	7	315	2.22%
2023/09/06	0	0.00	1	25.40	25.55	-1	398	-0.25%
2023/09/05	1	25.70	2	25.35	25.50	-1	406	-0.25%
2023/09/04	2	25.40	0	0.00	25.80	2	414	0.48%
2023/08/10	5	24.50	2	24.40	24.40	3	658	0.46%
2023/08/09	5	25.60	3	25.90	25.05	2	663	0.30%
2023/08/04	5	26.30	0	0.00	26.20	5	696	0.72%
2023/08/02	7	26.40	0	0.00	26.25	7	734	0.95%
2023/08/01	0	0.00	3	26.70	26.85	-3	755	-0.40%
2023/07/27	3	26.57	0	0.00	27.20	3	1,174	0.26%
2023/07/21	5	27.30	0	0.00	26.95	5	1,483	0.34%
2023/07/14	0	0.00	15	28.18	28.20	-15	1,678	-0.89%
2023/07/12	0	0.00	1	29.20	28.75	-1	1,921	-0.05%
2023/06/30	0	0.00	1	28.95	29.00	-1	2,128	-0.05%
2023/06/27	0	0.00	1	29.10	29.10	-1	2,276	-0.04%
2023/06/26	2	29.35	0	0.00	29.30	2	2,327	0.09%
2023/06/16	0	0.00	3	29.00	28.90	-3	2,412	-0.12%
2023/06/14	2.2	28.91	7	29.39	28.85	-4.8	2,413	-0.20%
2023/06/13	0	0.00	5	29.23	29.30	-5	2,441	-0.20%
2023/06/12	1.1	29.17	0	0.00	29.20	1.1	2,458	0.04%
2023/06/09	0	0.00	1	29.85	29.30	-1	2,460	-0.04%
2023/06/06	1	30.45	2	30.48	30.50	-1	2,476	-0.04%
2023/06/01	1	30.10	0	0.00	30.00	1	2,543	0.04%
2023/05/30	0	29.65	0	0.00	29.85	0	2,544	0.00%
2023/05/29	1	29.80	1	30.00	30.00	0	2,540	0.00%
2023/05/26	5	31.56	0	0.00	30.60	5	2,529	0.20%
2023/05/25	7	31.44	3	32.05	32.20	4	2,511	0.16%
2023/05/24	3	31.57	0	0.00	31.50	3	2,490	0.12%
2023/05/23	0	0.00	1	31.80	31.85	-1	2,503	-0.04%
2023/05/18	1	29.25	0	0.00	28.50	1	2,472	0.04%
2023/05/17	1	28.60	1	29.05	29.10	0	2,464	0.00%
2023/05/16	1	28.50	0	0.00	28.40	1	2,459	0.04%
2023/05/11	1.2	29.71	0	0.00	28.35	1.2	2,471	0.05%
2023/05/10	1	29.70	4	29.75	29.75	-3	2,467	-0.12%
2023/05/09	1	30.60	0	0.00	29.80	1	2,462	0.04%
2023/05/05	2	31.45	0	0.00	31.65	2	2,422	0.08%
2023/05/04	0	0.00	2	31.70	31.70	-2	2,385	-0.08%
2023/05/03	12	32.48	31	32.70	32.40	-19	2,363	-0.80%
2023/05/02	6	30.93	5	30.50	30.45	1	2,183	0.05%
2023/04/28	4	31.81	5	31.05	31.90	-1	2,093	-0.05%
2023/04/25	1	29.55	23	29.55	29.00	-22	1,867	-1.18%
2023/04/18	3.1	29.56	1	30.35	29.65	2.1	1,675	0.13%
2023/04/17	19	31.28	2	30.85	30.85	17	1,605	1.06%
2023/04/14	0	0.00	3	29.50	29.50	-3	1,424	-0.21%
2023/04/13	0	0.00	0	26.90	26.85	0	1,240	0.00%
2023/04/11	2	26.85	0	27.10	27.00	2	1,232	0.16%
2023/04/06	0	0.00	1	27.45	27.35	-1	1,210	-0.08%
2023/03/30	1	27.30	0	0.00	27.40	1	1,179	0.08%
2023/03/29	26	27.64	4	28.40	27.35	22	1,165	1.89%
2023/03/28	8	27.68	21	28.40	28.60	-13	1,103	-1.18%
2023/03/27	9	27.64	10	27.43	27.05	-1	1,031	-0.10%
2023/03/24	0	0.00	2	27.45	27.55	-2	979	-0.20%
2023/03/20	0	26.90	0	0.00	26.15	0	890	0.00%
2023/03/16	3	26.82	3	26.95	26.10	0	885	0.00%
2023/03/14	0	26.40	0	0.00	26.40	0	853	0.00%
2023/03/13	3	26.42	2	26.40	26.40	1	863	0.12%
2023/03/08	7	27.65	6	27.46	27.40	1	1,009	0.10%
2023/03/03	10	26.10	0	0.00	26.10	10	982	1.02%
2023/02/24	2	26.60	2	26.15	26.15	0	1,090	0.00%
2023/02/23	0	0.00	3	26.62	26.50	-3	1,084	-0.28%
2023/02/22	2	26.28	1	26.35	26.45	1	1,074	0.09%
2023/02/21	3	28.25	2	26.85	26.80	1	1,067	0.09%
2023/02/20	1	26.80	0	0.00	26.80	1	1,026	0.10%
2023/02/17	2	26.30	0	0.00	26.15	2	1,013	0.20%
2023/02/15	1	25.70	0	0.00	25.70	1	1,003	0.10%
2023/02/13	0	0.00	2	25.70	25.55	-2	1,002	-0.20%
2023/02/10	5	26.53	2	26.10	26.10	3	998	0.30%
2023/02/09	2	26.43	11	26.35	26.55	-9	989	-0.91%
2023/02/08	10	25.70	0	0.00	25.70	10	970	1.03%
2023/02/06	2	26.80	2	26.15	26.15	0	952	0.00%
2023/02/03	4	26.48	4	26.35	26.35	0	953	0.00%
2023/02/01	16	26.39	12	26.23	26.15	4	918	0.44%
2023/01/31	2	26.05	4	25.14	26.45	-2	863	-0.23%
2022/12/29	0	0.00	0.1	24.40	24.25	-0.1	808	-0.02%
2022/12/12	3	27.60	3	27.67	27.75	0	940	0.00%
2022/12/09	0	0.00	5	28.55	27.70	-5	938	-0.53%
2022/12/08	7	28.55	2	28.30	28.30	5	934	0.54%
2022/12/07	3	29.53	5	28.51	28.45	-2	932	-0.21%
2022/12/06	2	29.10	1	28.80	28.70	1	920	0.11%
2022/12/05	1	30.20	0	0.00	29.80	1	915	0.11%
2022/12/02	0	30.20	0	0.00	29.85	0	907	0.00%
2022/12/01	18.1	31.43	23	31.22	30.50	-5	891	-0.56%
2022/11/29	6	27.85	6	28.03	28.40	0	753	0.00%
2022/11/28	7	26.90	7	26.85	26.85	0	710	0.00%
2022/11/24	5	26.20	5	26.25	26.25	0	705	0.00%
2022/11/23	5	27.10	0	27.80	26.65	5	702	0.71%
2022/11/22	10	26.37	10	26.50	26.50	0	658	0.00%
2022/11/11	1	24.75	0	0.00	24.35	1	651	0.15%
2022/11/10	3	24.55	73	24.60	24.25	-70	669	-10.45%
2022/11/09	70	25.11	3	25.30	24.85	67	682	9.82%
2022/11/08	0	0.00	20	24.72	24.30	-20	690	-2.90%
2022/11/07	2	24.78	5	24.70	24.60	-3	700	-0.43%
2022/11/04	5	24.39	0	0.00	24.65	5	714	0.70%
2022/11/03	18	24.41	0	0.00	24.40	18	719	2.50%
2022/11/02	1	24.30	0	0.00	24.35	1	720	0.14%
2022/11/01	2	24.50	0	0.00	23.95	2	723	0.28%
2022/10/31	9	22.98	9	22.92	23.15	0	715	0.00%
2022/10/28	0	0.00	5	23.35	22.75	-5	722	-0.69%
2022/10/27	5	23.80	0	0.00	23.80	5	730	0.68%
2022/10/24	16	24.93	16	25.00	24.30	0	765	0.00%
2022/10/19	0	0.00	2	25.20	25.00	-2	799	-0.25%
2022/10/17	2	25.68	1	26.20	26.20	1	832	0.12%
2022/10/14	1	25.70	1	25.50	24.95	0	813	0.00%
2022/10/05	0	0.00	5	31.12	30.00	-5	1,116	-0.45%
2022/10/04	0	0.00	1	29.95	29.75	-1	1,118	-0.09%
2022/09/28	1	31.55	1	31.55	29.60	0	1,118	0.00%
2022/09/27	5	29.70	0	0.00	31.40	5	1,106	0.45%
2022/09/22	0	0.00	5	30.80	31.30	-5	1,108	-0.45%
2022/09/16	5	30.40	1	30.65	30.50	4	1,195	0.33%
2022/08/30	0	0.00	65	31.73	31.40	-65	1,973	-3.29%
2022/08/29	1	32.10	1	32.50	31.65	0	1,967	0.00%
2022/08/19	1	32.80	0	0.00	32.65	1	1,969	0.05%
2022/08/17	32	32.53	32	33.02	33.80	0	1,940	0.00%
2022/08/15	2	33.00	2	32.90	33.05	0	1,908	0.00%
2022/08/09	1	30.80	1	31.00	30.90	0	1,884	0.00%
2022/08/08	5	30.90	12	30.63	30.80	-7	1,886	-0.37%
2022/08/05	65	31.18	0	0.00	31.45	65	1,886	3.45%
2022/08/03	1	30.70	1	31.10	30.60	0	1,892	0.00%
2022/08/02	1	31.60	0	0.00	31.80	1	1,893	0.05%
2022/07/28	2	32.48	1	32.35	32.20	1	1,883	0.05%
2022/07/27	2	31.60	0	0.00	32.30	2	1,878	0.11%
2022/07/26	4	32.43	27	31.76	31.45	-23	1,875	-1.23%
2022/07/25	3	32.40	0	0.00	32.60	3	1,867	0.16%
2022/07/22	11	33.41	10	33.65	33.05	1	1,860	0.05%
2022/07/21	0	0.00	5	33.85	33.85	-5	1,867	-0.27%
2022/07/20	12	34.51	2	34.53	33.70	10	1,863	0.54%
2022/07/19	1	34.00	14	34.35	34.00	-13	1,858	-0.70%
2022/07/18	14	33.60	0	0.00	34.20	14	1,832	0.76%
2022/07/15	6	32.76	5	33.30	33.75	1	1,805	0.06%
2022/07/14	23	33.72	41	33.85	33.10	-18	1,766	-1.02%
2022/07/11	2	29.83	10	29.69	30.10	-8	1,562	-0.51%
2022/07/08	3	29.75	3	29.55	29.00	0	1,554	0.00%
2022/07/07	4	29.08	0	0.00	29.00	4	1,553	0.26%
2022/07/05	1	29.00	0	0.00	29.20	1	1,596	0.06%
2022/06/29	1	31.00	0	0.00	31.10	1	1,645	0.06%
2022/06/28	13	32.57	0	0.00	31.60	13	1,861	0.70%
2022/06/27	4	33.15	0	0.00	33.00	4	1,960	0.20%
2022/06/24	5	33.45	0	0.00	32.45	5	1,961	0.25%
2022/06/23	4	32.10	4	32.50	32.30	0	1,927	0.00%
2022/06/22	8	31.09	7	31.90	31.75	1	1,910	0.05%
2022/06/21	0	0.00	2	29.00	30.80	-2	1,761	-0.11%
2022/06/17	0	0.00	1	30.00	29.70	-1	1,772	-0.06%
2022/06/16	3	31.65	9	30.96	30.00	-6	1,786	-0.34%
2022/06/15	4	32.63	6	33.08	32.00	-2	1,896	-0.11%
2022/06/14	8	34.42	5	34.56	33.20	3	1,907	0.16%
2022/06/13	0	0.00	10	35.35	34.20	-10	1,881	-0.53%
2022/06/10	1	36.40	53	36.41	36.60	-52	1,874	-2.77%
2022/06/09	23	36.70	21	36.38	37.45	2	1,824	0.11%
2022/06/08	0	0.00	11	34.18	35.10	-11	1,542	-0.71%
2022/06/02	6	31.88	0	0.00	31.95	6	1,584	0.38%
2022/06/01	6	32.51	0	0.00	32.20	6	1,613	0.37%
2022/05/31	4	32.50	0	0.00	32.50	4	1,621	0.25%
2022/05/30	2	31.75	0	0.00	32.30	2	1,619	0.12%
2022/05/25	5	30.28	0	0.00	30.40	5	1,648	0.30%
2022/05/18	6	31.38	1	31.25	31.25	5	1,741	0.29%
2022/05/17	0	30.30	0	0.00	30.50	0	1,762	0.00%
2022/05/13	23	29.58	0	0.00	29.60	23	1,806	1.27%
2022/05/12	1	30.00	0	0.00	29.10	1	1,835	0.05%
2022/05/10	6	29.00	0	0.00	29.55	6	1,867	0.32%
2022/05/03	2	30.00	0	0.00	30.60	2	1,969	0.10%
2022/04/25	1	31.60	0	0.00	31.50	1	2,062	0.05%
2022/04/18	4	34.91	9	34.21	34.20	-5	2,220	-0.23%
2022/04/14	0	36.95	0	0.00	36.00	0	2,325	0.00%
2022/04/13	6	37.33	0	0.00	37.40	6	2,382	0.25%
2022/04/12	1	36.75	17	36.46	36.80	-16	2,410	-0.66%
2022/04/07	0	0.00	10	38.04	37.50	-10	2,525	-0.40%
2022/04/06	0	0.00	10	39.15	38.60	-10	2,609	-0.38%
2022/04/01	1	40.40	2	39.85	39.60	-1	2,884	-0.03%
2022/03/31	11	43.52	1	40.80	40.25	10	2,853	0.35%
2022/03/30	1	40.05	1	40.50	42.35	0	2,636	0.00%
2022/03/25	2	39.70	0	0.00	38.70	2	2,501	0.08%
2022/03/21	2	38.00	2	37.53	37.60	0	2,448	0.00%
2022/03/18	18	39.09	8	38.83	38.15	10	2,465	0.41%
2022/03/17	7	35.91	0	0.00	37.40	7	2,359	0.30%
2022/03/10	8	36.66	0	0.00	36.50	8	2,381	0.34%
2022/03/09	4	34.93	0	0.00	35.05	4	2,360	0.17%
2022/03/08	0	34.50	2	34.78	34.20	-2	2,365	-0.08%
2022/03/07	0	0.00	5	37.00	35.50	-5	2,349	-0.21%
2022/03/04	3	39.62	1	38.80	38.50	2	2,572	0.08%
2022/03/03	2	39.45	0	0.00	39.45	2	3,020	0.07%
2022/03/01	5	39.50	7	39.94	40.40	-2	3,062	-0.07%
2022/02/25	3	39.10	2	38.70	39.30	1	3,082	0.03%
2022/02/23	0	0.00	1	40.80	40.75	-1	3,066	-0.03%
2022/02/21	0	0.00	8	42.80	42.80	-8	3,093	-0.26%
2022/02/17	2	44.08	0	0.00	43.30	2	3,132	0.06%
2022/02/15	0	0.00	3	42.50	42.20	-3	3,103	-0.10%
2022/02/11	0	0.00	9	45.01	44.70	-9	3,259	-0.28%
2022/02/09	5	45.36	7	46.71	46.85	-2	3,919	-0.05%
2022/02/08	5	45.10	0	0.00	44.55	5	5,060	0.10%
2022/01/21	1	45.00	6	46.11	44.35	-5	5,793	-0.09%
2022/01/19	2	46.30	12	46.09	45.85	-10	5,808	-0.17%
2022/01/18	0	0.00	1	47.95	47.20	-1	5,799	-0.02%
2022/01/17	5	46.52	1	45.60	46.60	4	5,758	0.07%
2022/01/14	34	45.50	2.1	44.48	44.20	31.9	5,731	0.56%
2022/01/13	14	45.00	0	0.00	45.00	14	5,730	0.24%
2022/01/12	22	46.10	1	45.10	44.85	21	6,073	0.35%
2022/01/11	5	46.60	12	46.13	45.15	-7	6,473	-0.11%
2022/01/10	10	47.89	4	47.86	47.60	6	6,886	0.09%
2022/01/07	8	47.09	31	48.11	46.00	-23	7,606	-0.30%
2022/01/06	2	49.88	50	49.05	48.30	-48	8,405	-0.57%
2022/01/05	0	0.00	4	51.50	50.00	-4	8,869	-0.05%
2022/01/04	1	51.50	4	51.68	51.80	-3	9,198	-0.03%
2022/01/03	6	51.92	13	52.42	51.50	-7	9,492	-0.07%
2021/12/30	11	54.11	27	54.12	53.50	-16	9,517	-0.17%
2021/12/29	20	56.49	22	56.10	54.70	-2	9,492	-0.02%
2021/12/28	26	57.31	46	58.06	56.00	-20	9,444	-0.21%
2021/12/27	0.4	53.00	1	52.40	54.00	-0.6	9,267	-0.01%
2021/12/24	0	0.00	1	54.50	54.10	-1	9,302	-0.01%
2021/12/23	1	54.60	1	54.60	54.00	0	9,349	0.00%
2021/12/22	0	0.00	1	54.70	54.00	-1	9,381	-0.01%
2021/12/20	0	0.00	1	51.80	53.00	-1	9,422	-0.01%
2021/12/17	28.1	51.07	0	0.00	50.60	28.1	9,450	0.30%
2021/12/15	7	54.53	0	0.00	54.80	7	9,483	0.07%
2021/12/14	26	57.78	30	57.00	56.00	-4	9,515	-0.04%
2021/12/13	3	58.60	10	58.50	60.60	-7	9,536	-0.07%
2021/12/10	0.5	57.50	1	57.90	58.30	-0.5	9,564	-0.01%
2021/12/08	3	56.43	0	0.00	55.50	3	9,586	0.03%
2021/12/07	5	56.08	2	56.40	56.80	3	9,602	0.03%
2021/12/06	7	57.03	1	57.20	56.40	6	9,711	0.06%
2021/12/03	11	55.00	0	0.00	54.90	11	9,744	0.11%
2021/12/02	2.3	54.96	0	0.00	54.00	2.3	9,815	0.02%
2021/12/01	10	52.60	0	0.00	55.00	10	10,198	0.10%
2021/11/30	79	56.16	33	56.00	55.20	46	10,690	0.43%
2021/11/29	33	56.08	81.3	56.19	54.10	-48.3	10,534	-0.46%
2021/11/26	6	54.47	0	0.00	53.90	6	10,102	0.06%
2021/11/24	0.2	54.60	2	53.50	56.20	-1.8	10,070	-0.02%
2021/11/23	5	54.00	1	54.00	52.00	4	10,043	0.04%
2021/11/22	5	53.36	2	53.10	54.30	3	10,017	0.03%
2021/11/19	8.3	52.57	1	52.30	53.60	7.3	9,997	0.07%
2021/11/17	0	0.00	1	52.00	51.60	-1	9,940	-0.01%
2021/11/16	19	51.00	0	0.00	49.55	19	9,911	0.19%
2021/11/15	36	48.33	1	49.15	49.15	35	9,894	0.35%
2021/11/12	0	0.00	1	45.20	45.10	-1	9,875	-0.01%
2021/11/11	1	45.50	0	0.00	46.00	1	9,881	0.01%
2021/11/10	8	48.19	10	48.02	48.10	-2	9,888	-0.02%
2021/11/09	17	49.49	16	48.90	48.05	1	9,743	0.01%
2021/11/08	22	49.13	101	51.55	47.10	-79	9,451	-0.84%	大賣/
2021/11/05	74	53.86	104	53.95	51.80	-30	9,076	-0.33%	大賣/
2021/11/04	27	52.60	50.2	52.41	53.20	-23.2	7,969	-0.29%
2021/11/03	0	0.00	20	48.45	48.45	-20	7,396	-0.27%
2021/11/01	1	49.60	1	46.80	46.95	0	7,314	0.00%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/27	1	39.00	0	0.00	42.05	1	7,194	0.01%
2021/10/25	3	39.90	0	0.00	40.50	3	7,251	0.04%
2021/10/20	13	44.01	16	44.65	43.65	-3	7,259	-0.04%
2021/10/19	32	41.86	36	41.92	42.55	-4	6,909	-0.06%
2021/10/18	43	44.30	4	44.33	42.00	39	6,528	0.60%
2021/10/15	46	45.53	44	46.28	46.20	2	6,076	0.03%
2021/10/14	78.1	49.84	122	49.30	45.40	-43.9	5,307	-0.83%	大賣/
2021/10/13	54	47.95	48	47.68	50.40	6	4,446	0.13%
2021/10/12	13	44.82	19	45.33	45.85	-6	3,922	-0.15%
2021/10/08	16	40.00	11	39.64	41.70	5	3,561	0.14%
2021/10/07	1	39.50	1	38.65	37.95	0	3,219	0.00%
2021/10/06	13	39.52	4	38.70	38.70	9	3,186	0.28%
2021/10/05	46	38.50	0	0.00	40.00	46	3,175	1.45%
2021/10/04	38	37.59	48	37.22	38.40	-10	3,158	-0.32%
2021/10/01	12	40.53	3	39.73	39.30	9	3,044	0.30%
2021/09/30	8	46.93	1	43.65	43.65	7	3,000	0.23%
2021/09/29	5	49.97	2	48.45	48.45	3	2,950	0.10%
2021/09/27	6	46.93	0	0.00	49.00	6	2,895	0.21%
2021/09/24	5	47.37	0	0.00	47.60	5	2,881	0.17%
2021/09/23	5	46.96	8	46.43	48.00	-3	2,859	-0.10%
2021/09/22	9	40.89	1	41.80	44.00	8	2,824	0.28%
2021/09/17	8	39.35	2	41.50	41.80	6	2,794	0.21%
2021/09/16	2	43.00	3	43.45	40.00	-1	2,747	-0.04%
2021/09/15	8	37.30	1	37.60	41.35	7	2,685	0.26%
2021/09/14	3	37.60	1	37.60	37.60	2	2,639	0.08%
2021/09/13	3	32.50	0	0.00	34.20	3	2,603	0.12%
2021/09/10	6	31.37	5	30.50	31.10	1	2,578	0.04%
2021/09/09	10	30.62	3	29.50	31.70	7	2,578	0.27%
2021/09/08	8	28.89	0	0.00	28.85	8	2,501	0.32%
2021/09/07	17	28.66	1	29.75	29.20	16	2,450	0.65%
2021/09/06	48	28.67	137	29.16	28.65	-89	2,380	-3.74%	大賣/
2021/09/03	135	27.30	24	27.00	27.50	111	1,979	5.61%	大買/鉅額交易
2021/09/02	16	25.00	0	0.00	25.00	16	1,466	1.09%
2021/08/12	0	0.00	1	20.05	20.20	-1	1,201	-0.08%
2021/08/11	0	0.00	2	20.35	19.95	-2	1,196	-0.17%
2021/08/10	3	20.70	0	0.00	20.25	3	1,173	0.26%
2021/07/27	0	0.00	2	20.00	20.10	-2	1,021	-0.20%
2021/07/26	2	20.95	0	0.00	20.40	2	1,036	0.19%
2021/07/15	1	19.10	0	0.00	19.00	1	1,045	0.10%
2021/07/13	0	0.00	4	19.50	18.75	-4	1,073	-0.37%
2021/07/12	0	0.00	1	19.50	19.90	-1	1,069	-0.09%
2021/07/09	5	19.12	1	19.10	19.10	4	1,057	0.38%
2021/07/05	4	18.58	4	18.50	18.65	0	1,491	0.00%
2021/06/21	0	0.00	2	17.75	17.45	-2	1,754	-0.11%
2021/06/17	0	0.00	7	18.20	18.85	-7	1,724	-0.41%
2021/06/03	2	16.60	0	0.00	16.35	2	1,718	0.12%
2021/05/18	0	0.00	2	14.90	15.15	-2	1,914	-0.10%
2021/05/14	0	0.00	10	15.05	15.25	-10	1,914	-0.52%
2021/05/13	1	15.05	0	0.00	14.95	1	1,904	0.05%
2021/05/11	5	17.45	0	0.00	17.20	5	1,875	0.27%
2021/05/10	10	19.10	0	0.00	18.60	10	1,867	0.54%
2021/05/07	0	0.00	5	19.10	18.90	-5	1,876	-0.27%
2021/05/06	2	17.60	2	17.85	18.00	0	1,869	0.00%
2021/05/05	5	17.95	0	0.00	18.10	5	1,853	0.27%
2021/04/29	0	0.00	5	21.41	21.30	-5	1,795	-0.28%
2021/04/27	0	0.00	0.5	21.20	20.95	-0.5	1,758	-0.03%
2021/04/19	0	0.00	1	21.30	21.40	-1	2,050	-0.05%
2021/04/16	0	0.00	2	20.75	21.55	-2	2,062	-0.10%
2021/04/15	1	20.80	0	0.00	20.50	1	2,029	0.05%
2021/04/14	0	0.00	3	20.65	20.10	-3	2,014	-0.15%
2021/04/13	3	21.40	3	21.75	20.50	0	1,990	0.00%
2021/04/12	5	22.97	2	21.75	21.75	3	1,934	0.16%
2021/04/09	5	22.25	0	0.00	22.00	5	1,797	0.28%
2021/04/08	0	0.00	7	20.81	21.35	-7	1,570	-0.45%
2021/04/06	0	0.00	2	18.90	18.70	-2	1,434	-0.14%
2021/03/31	2	18.40	0	0.00	18.40	2	1,530	0.13%
2021/03/30	5	18.95	0	0.00	18.55	5	1,531	0.33%
2021/03/29	0	0.00	1	18.00	19.05	-1	1,427	-0.07%
2021/03/25	1	17.75	0	0.00	17.70	1	1,441	0.07%
2021/02/23	0	0.00	2	19.05	19.30	-2	1,978	-0.10%
2021/01/25	0	0.00	1	18.45	18.15	-1	1,894	-0.05%
2021/01/21	0	0.00	1	18.25	18.10	-1	1,898	-0.05%
2021/01/19	2	19.70	3	19.22	19.20	-1	1,869	-0.05%
2021/01/18	5	19.36	2	19.45	19.45	3	1,801	0.17%
2021/01/12	2	18.80	3	19.70	18.60	-1	1,644	-0.06%
2021/01/11	2	19.55	0	0.00	19.50	2	1,508	0.13%
2020/12/31	2	18.80	0	0.00	18.90	2	1,607	0.12%
2020/12/29	1	19.65	0	0.00	19.30	1	1,633	0.06%
2020/12/28	0	0.00	1	20.15	19.85	-1	1,608	-0.06%
2020/12/25	2	19.05	0	0.00	19.50	2	1,522	0.13%
2020/12/17	0	0.00	1	18.90	18.95	-1	1,447	-0.07%
2020/12/16	0	0.00	2	19.05	19.00	-2	1,442	-0.14%
2020/12/15	0	0.00	10	19.23	18.85	-10	1,439	-0.69%
2020/12/14	12	19.88	2	18.90	20.15	10	1,417	0.71%
2020/12/11	4	19.43	0	0.00	19.60	4	1,408	0.28%
2020/12/10	0	0.00	1	18.40	17.85	-1	1,384	-0.07%
2020/12/09	2	18.20	5	18.65	18.60	-3	1,365	-0.22%
2020/12/08	0	0.00	1	17.80	17.75	-1	1,339	-0.07%
2020/12/04	0	0.00	30	18.32	17.90	-30	1,320	-2.27%
2020/12/03	0	0.00	1	18.30	18.45	-1	1,316	-0.08%
2020/12/02	2	18.60	0	0.00	18.50	2	1,304	0.15%
2020/11/30	30	17.25	0	0.00	17.20	30	1,147	2.61%
2020/11/27	5	18.15	2	17.20	17.40	3	1,154	0.26%
2020/11/26	0	0.00	2	17.30	17.30	-2	1,133	-0.18%
2020/11/23	2	16.43	0	0.00	16.35	2	1,203	0.17%
2020/11/16	2	16.38	0	0.00	16.00	2	1,327	0.15%
2020/11/09	0	0.00	2	17.50	17.60	-2	1,386	-0.14%
2020/11/06	0	0.00	2	16.90	16.90	-2	1,335	-0.15%
2020/11/05	0	0.00	1	16.20	15.85	-1	1,322	-0.08%
2020/11/04	1	16.00	0	0.00	16.00	1	1,340	0.07%
2020/11/02	0	0.00	1	15.95	15.95	-1	1,381	-0.07%
2020/10/30	1	16.35	1	16.35	16.35	0	1,383	0.00%
2020/10/29	1	16.05	0	0.00	16.10	1	1,381	0.07%
2020/10/26	0	0.00	1	17.50	17.10	-1	1,348	-0.07%
2020/10/21	0	0.00	1	16.90	16.65	-1	1,312	-0.08%
2020/10/16	2	17.08	53.1	17.27	16.80	-51.1	1,281	-3.98%
2020/10/15	3	17.87	5	16.86	17.90	-2	1,249	-0.16%
2020/10/14	57	17.14	1	17.20	17.20	56	1,173	4.77%
2020/10/07	0	0.00	5	16.55	16.55	-5	1,093	-0.46%
2020/10/06	5	17.10	0	0.00	17.00	5	1,080	0.46%
2020/09/17	0	0.00	3	16.73	16.50	-3	1,046	-0.29%
2020/09/16	3	16.58	4	16.46	16.45	-1	1,019	-0.10%
2020/09/15	2	15.70	0	0.00	15.70	2	946	0.21%
2020/09/14	0	0.00	1	14.55	14.30	-1	924	-0.11%
2020/09/08	0	0.00	100	14.17	14.35	-100	889	-11.25%
2020/09/07	0	0.00	1	15.35	15.00	-1	859	-0.12%
2020/09/03	10	15.85	0	0.00	15.75	10	824	1.21%
2020/09/02	20	15.90	2	16.00	15.65	18	802	2.24%
2020/09/01	12	16.22	8	15.88	16.00	4	776	0.51%
2020/08/31	28	15.90	0	0.00	16.05	28	742	3.77%
2020/08/28	0	0.00	2	14.20	14.60	-2	689	-0.29%
2020/08/26	4	13.98	0	0.00	14.75	4	633	0.63%
2020/08/19	0	0.00	1	13.25	13.45	-1	485	-0.21%
2020/08/18	0	0.00	10	12.85	12.65	-10	444	-2.25%
2020/07/09	0	0.00	10	12.00	11.70	-10	337	-2.96%
2020/07/08	0	0.00	5	12.40	12.10	-5	329	-1.52%
2020/07/07	5	10.85	2	10.80	11.70	3	295	1.01%
2020/07/06	1	10.75	0	0.00	10.65	1	270	0.37%
2020/05/27	0	0.00	2	11.05	11.00	-2	330	-0.61%
2020/05/19	2	10.10	0	0.00	10.05	2	326	0.61%
2020/05/12	0	0.00	2	10.95	10.95	-2	354	-0.56%
2020/04/29	1	9.61	0	0.00	9.60	1	337	0.30%
2020/04/10	1	9.00	0	0.00	9.00	1	323	0.31%
2020/02/14	0	0.00	2	11.50	11.60	-2	277	-0.72%
2020/02/10	0	0.00	2	9.99	10.00	-2	253	-0.79%
2020/02/05	2	10.20	0	0.00	10.40	2	249	0.80%
2020/01/30	1	10.65	0	0.00	10.65	1	236	0.42%
2019/12/30	0	0.00	6	12.23	12.50	-6	221	-2.70%
2019/11/27	0	0.00	10	12.80	12.70	-10	197	-5.05%
2019/11/26	1	13.00	1	13.15	12.95	0	191	0.00%
2019/11/25	0	0.00	1	12.50	12.50	-1	164	-0.61%
2019/11/12	1	11.40	0	0.00	11.40	1	155	0.64%
2019/10/29	0	0.00	5	12.39	12.40	-5	149	-3.34%
2019/10/25	2	12.55	0	0.00	12.60	2	150	1.33%
2019/10/24	2	12.35	0	0.00	12.30	2	147	1.35%
2019/10/22	1	12.35	0	0.00	12.40	1	160	0.62%
2019/10/18	1	12.30	0	0.00	12.30	1	164	0.61%
2019/08/29	3	12.60	0	0.00	12.60	3	280	1.07%
2019/07/09	0	0.00	15	13.79	14.00	-15	256	-5.85%
2019/07/08	5	13.95	5	14.07	13.95	0	251	0.00%
2019/07/05	15	14.42	17	14.51	14.65	-2	238	-0.84%
2019/07/04	7	13.00	1	13.00	13.35	6	180	3.33%
2019/06/27	0	0.00	1	12.20	12.20	-1	178	-0.56%
2019/06/25	1	12.20	0	0.00	12.15	1	179	0.56%
2019/06/06	0	0.00	1	12.15	12.15	-1	219	-0.46%
2019/05/30	1	12.30	0	0.00	12.30	1	243	0.41%
2019/05/21	1	13.05	0	0.00	13.35	1	374	0.27%
2019/05/14	10	12.00	0	0.00	12.15	10	379	2.63%
2019/05/10	0	0.00	1	12.70	12.65	-1	378	-0.26%
2019/05/09	1	12.60	0	0.00	12.70	1	376	0.27%
2019/05/07	10	13.34	0	0.00	13.35	10	377	2.65%
2019/04/26	0	0.00	2	13.95	13.90	-2	402	-0.50%
2019/04/19	3	14.05	0	0.00	14.10	3	401	0.75%
2019/03/29	1	14.15	0	0.00	14.15	1	371	0.27%
2019/03/21	0	0.00	0	14.70	14.80	0	372	-0.01%
2019/03/18	0	0.00	0.1	14.90	15.00	-0.1	372	-0.02%
2019/03/15	0	0.00	1	15.40	15.20	-1	370	-0.27%
2019/03/12	1	14.55	0	0.00	14.55	1	364	0.27%
2019/02/27	2	15.80	1	15.95	15.70	1	374	0.27%
2019/02/26	1	15.25	1	16.25	16.50	0	352	0.00%
2019/02/21	0	0.00	21	14.30	14.60	-21	278	-7.53%
2019/02/14	0	0.00	2	13.58	13.65	-2	262	-0.76%
2019/01/23	1	13.35	0	0.00	13.20	1	301	0.33%
2019/01/22	1	13.35	3	13.48	13.75	-2	295	-0.68%
2019/01/15	10	12.86	0	0.00	12.75	10	298	3.35%
2019/01/14	1	12.40	0	0.00	12.40	1	299	0.33%
2019/01/09	10	13.00	0	0.00	13.00	10	309	3.23%
2019/01/03	1	12.75	0	0.00	12.75	1	327	0.31%
2018/12/27	1	13.30	0	0.00	13.30	1	343	0.29%
2018/12/21	1	13.25	0	0.00	14.00	1	349	0.29%
2018/12/07	0	0.00	1	14.60	14.75	-1	356	-0.28%
2018/11/30	0	0.00	3	14.62	14.50	-3	350	-0.86%
2018/11/26	1	13.80	0	0.00	13.90	1	367	0.27%
2018/11/20	1	13.90	0	0.00	13.95	1	449	0.22%
2018/11/15	1	13.95	0	0.00	14.00	1	547	0.18%
2018/11/02	0	0.00	1	14.30	14.20	-1	605	-0.17%
2018/10/25	1	13.50	0	0.00	13.10	1	605	0.17%
2018/10/15	0	0.00	1	14.85	14.30	-1	643	-0.16%
2018/10/12	1	14.00	0	0.00	14.75	1	650	0.15%
2018/10/05	1	16.90	0	0.00	16.90	1	677	0.15%
2018/10/01	1	18.45	0	0.00	18.40	1	724	0.14%
2018/08/10	0	0.00	2	19.40	19.40	-2	2,283	-0.09%
2018/08/02	2	18.60	0	0.00	18.60	2	2,278	0.09%
2018/07/31	0	0.00	1	18.90	18.85	-1	2,272	-0.04%
2018/07/18	0	0.00	1	20.10	20.10	-1	2,234	-0.04%
2018/07/05	5	24.20	1	24.75	23.80	4	2,184	0.18%
2018/06/28	2	24.30	4	23.63	23.10	-2	1,881	-0.11%
2018/06/27	4	25.45	1	25.65	25.00	3	1,812	0.17%
2018/06/26	1	23.50	10	25.40	25.40	-9	1,637	-0.55%
2018/06/20	0	0.00	3	21.90	21.00	-3	1,390	-0.22%
2018/06/13	0	0.00	2	22.80	22.50	-2	1,304	-0.15%
2018/06/12	5	23.85	3	23.85	23.85	2	1,194	0.17%
2018/06/11	5	21.90	0	0.00	21.70	5	1,049	0.48%
2018/06/06	13	21.96	1	21.70	21.50	12	970	1.24%
2018/06/05	11	20.54	10	21.00	21.20	1	921	0.11%
2018/06/01	0	0.00	1	20.35	20.10	-1	877	-0.11%
2018/05/31	4	21.90	2	21.95	20.50	2	851	0.23%
2018/05/30	3	20.45	12	21.34	21.60	-9	775	-1.16%
2018/05/29	0	0.00	13	19.94	20.05	-13	691	-1.88%
2018/05/28	0	0.00	2	17.98	18.25	-2	610	-0.33%
2018/05/23	1	16.40	0	0.00	16.20	1	570	0.18%
2018/05/17	1	16.65	0	0.00	16.50	1	605	0.17%
2018/05/11	0	0.00	3	17.30	17.15	-3	694	-0.43%
2018/05/10	0	0.00	2	17.80	17.80	-2	698	-0.29%
2018/05/09	3	16.55	0	0.00	16.50	3	700	0.43%
2018/05/08	1	16.45	0	0.00	16.40	1	724	0.14%
2018/04/27	0	0.00	1	17.00	17.00	-1	1,209	-0.08%
2018/04/26	0	0.00	1	16.75	16.70	-1	1,216	-0.08%
2018/04/25	1	17.30	0	0.00	17.30	1	1,232	0.08%
2018/04/19	1	18.40	0	0.00	18.40	1	1,249	0.08%
2018/04/17	2	19.10	0	0.00	18.60	2	1,266	0.16%
2018/04/16	0	0.00	2	18.90	18.90	-2	1,235	-0.16%
2018/04/10	10	17.55	0	0.00	17.40	10	1,353	0.74%
2018/04/03	1	17.25	0	0.00	17.10	1	1,463	0.07%
2018/04/02	1	17.30	0	0.00	17.15	1	1,463	0.07%
2018/03/31	1	17.60	0	0.00	17.65	1	1,464	0.07%
2018/03/29	1	18.00	0	0.00	17.80	1	1,469	0.07%
2018/03/20	0	0.00	1	19.05	18.80	-1	1,475	-0.07%
2018/02/07	2	20.10	0	0.00	19.10	2	1,862	0.11%
2018/02/01	0	0.00	1	22.75	22.45	-1	1,938	-0.05%
2018/01/31	1	22.35	0	0.00	22.70	1	2,033	0.05%
2018/01/29	0	0.00	3	24.37	24.25	-3	2,077	-0.14%
2018/01/26	1	23.25	0	0.00	24.75	1	2,093	0.05%
2018/01/25	3	23.20	0	0.00	23.00	3	2,111	0.14%
2018/01/24	0	0.00	23	24.41	24.35	-23	2,073	-1.11%
2018/01/23	1	22.35	0	0.00	22.65	1	1,960	0.05%
2018/01/15	10	22.00	0	0.00	21.45	10	2,246	0.45%
2018/01/12	1	21.65	0	0.00	21.30	1	2,316	0.04%
2018/01/11	0	0.00	1	21.30	21.60	-1	2,473	-0.04%
2018/01/08	1	21.60	1	22.60	21.20	0	2,751	0.00%
2018/01/05	11	22.29	0	0.00	22.05	11	2,816	0.39%
2018/01/04	0	0.00	1	23.10	22.70	-1	2,896	-0.03%
2018/01/03	1	21.90	7	21.75	22.20	-6	2,905	-0.21%