越峰 (8121)-元大-南投券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	31.80	0	0.00	31.65	12	913	1.31%
2024/04/24	0	0.00	1	30.00	30.00	-1	879	-0.11%
2024/04/23	0	0.00	0	29.50	29.40	0	870	0.00%
2024/04/22	0	0.00	4	30.40	29.00	-4	864	-0.46%
2024/04/19	0	0.00	0	31.00	30.90	0	837	0.00%
2024/04/17	4	33.25	0	0.00	33.20	4	748	0.54%
2024/04/16	2	30.70	0	0.00	30.30	2	681	0.29%
2024/04/15	1	30.46	3	32.15	32.15	-2	629	-0.32%
2024/04/12	0	0.00	4	29.40	29.25	-4	542	-0.74%
2024/04/10	0	0.00	4	29.08	29.30	-4	513	-0.78%
2024/04/03	0	0.00	0	27.25	27.25	0	467	0.00%
2024/04/01	2	28.00	0	0.00	28.20	2	445	0.45%
2024/03/29	2	28.25	2	27.68	27.75	0	427	0.00%
2024/03/28	1	29.65	0	0.00	30.15	1	365	0.28%
2024/03/25	2	27.25	0	0.00	27.95	2	252	0.80%
2024/03/19	0	25.25	0	0.00	24.65	0	206	0.00%
2024/03/18	0	0.00	15	24.56	24.60	-15	206	-7.28%
2024/03/15	15	24.67	0	0.00	24.85	15	206	7.28%
2024/03/14	0	24.93	0	0.00	24.60	0	205	0.00%
2024/02/23	2	25.10	0	0.00	25.10	2	221	0.90%
2024/02/22	2	25.85	0	0.00	25.95	2	219	0.91%
2024/02/15	0	0.00	2	25.10	25.35	-2	196	-1.02%
2024/02/01	6	23.35	0	0.00	23.40	6	184	3.26%
2024/01/26	0	0.00	1	23.75	23.75	-1	183	-0.54%
2024/01/22	1	23.95	0	0.00	23.85	1	185	0.54%
2024/01/15	0	0.00	1	24.00	24.15	-1	187	-0.53%
2024/01/09	1	24.05	0	0.00	24.05	1	192	0.52%
2024/01/08	4	24.55	0	0.00	24.45	4	192	2.08%
2023/12/29	0	0.00	1	24.90	25.10	-1	193	-0.52%
2023/12/21	1	25.55	0	0.00	25.60	1	197	0.51%
2023/12/20	2	25.90	1	26.00	26.00	1	196	0.51%
2023/12/18	1	24.85	0	0.00	24.80	1	188	0.53%
2023/12/15	0	0.00	0	24.85	24.90	0	188	0.00%
2023/12/14	1	24.90	0	0.00	24.85	1	190	0.52%
2023/12/01	1	25.45	0	0.00	26.25	1	183	0.55%
2023/11/28	0	0.00	0	25.05	25.20	0	188	-0.01%
2023/11/27	0.4	25.65	0	25.60	25.50	0.4	185	0.20%
2023/11/22	0	26.05	0	0.00	26.05	0	166	0.01%
2023/11/16	0	0.00	2	24.55	24.55	-2	159	-1.25%
2023/11/15	2	24.40	0	0.00	24.40	2	156	1.29%
2023/11/14	0	0.00	2	23.05	23.05	-2	150	-1.33%
2023/10/16	0	0.00	1	24.30	24.50	-1	234	-0.43%
2023/10/04	5	24.35	0	0.00	24.40	5	277	1.80%
2023/09/08	0	0.00	0	25.30	25.30	0	389	0.00%
2023/08/15	1	24.30	0	0.00	24.50	1	635	0.16%
2023/08/10	5	24.10	0	0.00	24.40	5	658	0.76%
2023/08/01	0	0.00	1	26.70	26.85	-1	755	-0.13%
2023/07/24	1	26.65	0	0.00	26.45	1	1,471	0.07%
2023/07/18	20	28.90	0	0.00	28.65	20	1,613	1.24%
2023/07/06	0	0.00	1	29.20	28.75	-1	2,095	-0.05%
2023/07/05	0.1	28.75	0	0.00	28.85	0.1	2,094	0.01%
2023/07/03	0.4	28.80	2	28.70	28.65	-1.6	2,119	-0.08%
2023/06/27	0	0.00	2	29.20	29.10	-2	2,276	-0.09%
2023/06/26	2	29.95	1	29.80	29.30	1	2,327	0.04%
2023/06/21	1	29.35	0	0.00	29.30	1	2,368	0.04%
2023/06/19	0	0.00	3	28.75	28.70	-3	2,388	-0.13%
2023/06/16	0.4	28.80	1	28.70	28.90	-0.6	2,412	-0.02%
2023/06/14	3	28.70	0	29.10	28.85	3	2,413	0.12%
2023/06/09	1	29.45	0	0.00	29.30	1	2,460	0.04%
2023/06/07	0	0.00	9	30.60	30.45	-9	2,464	-0.37%
2023/06/06	0	0.00	2	30.60	30.50	-2	2,476	-0.08%
2023/06/05	1	30.60	18	30.46	30.40	-17	2,547	-0.67%
2023/06/02	0	0.00	1	29.85	29.95	-1	2,542	-0.04%
2023/06/01	0	0.00	4	29.73	30.00	-4	2,543	-0.16%
2023/05/31	0	0.00	2	30.13	30.00	-2	2,543	-0.08%
2023/05/30	3	29.83	9	29.98	29.85	-6	2,544	-0.24%
2023/05/29	5	30.05	0	0.00	30.00	5	2,540	0.20%
2023/05/26	0	0.00	1	31.20	30.60	-1	2,529	-0.04%
2023/05/25	0	0.00	2	31.65	32.20	-2	2,511	-0.08%
2023/05/24	2	31.00	7	31.06	31.50	-5	2,490	-0.20%
2023/05/23	9	31.06	2	31.23	31.85	7	2,503	0.28%
2023/05/22	0	0.00	2	29.08	29.10	-2	2,465	-0.08%
2023/05/18	3	28.90	0	0.00	28.50	3	2,472	0.12%
2023/05/15	0	0.00	100	28.32	28.10	-100	2,460	-4.06%
2023/05/09	0	0.00	1	31.04	29.80	-1	2,462	-0.04%
2023/05/08	1	32.40	1	31.30	31.50	0	2,436	0.00%
2023/05/05	2	31.95	1.1	31.21	31.65	0.9	2,422	0.04%
2023/05/04	3	31.17	2	31.50	31.70	1	2,385	0.04%
2023/05/03	104.1	32.55	10	32.67	32.40	94.1	2,363	3.98%	大買/
2023/05/02	3	31.08	3	31.02	30.45	0	2,183	0.00%
2023/04/28	3	30.70	5	31.90	31.90	-2	2,093	-0.10%
2023/04/27	2	29.15	0	0.00	29.00	2	1,892	0.11%
2023/04/26	0.1	28.55	0	0.00	29.00	0.1	1,881	0.01%
2023/04/25	14	30.24	14	29.48	29.00	0	1,867	0.00%
2023/04/24	2	28.80	1	29.05	29.20	1	1,771	0.06%
2023/04/21	0	0.00	0	28.35	28.65	0	1,755	0.00%
2023/04/20	0	0.00	1	30.70	29.70	-1	1,727	-0.06%
2023/04/19	1	30.30	6	30.21	30.25	-5	1,697	-0.29%
2023/04/18	1	30.35	0	0.00	29.65	1	1,675	0.06%
2023/04/17	38	30.49	45	31.12	30.85	-7	1,605	-0.44%
2023/04/14	46	28.75	35	28.67	29.50	11	1,424	0.77%
2023/04/12	0	0.00	1	27.00	27.00	-1	1,236	-0.08%
2023/04/10	1	26.85	1	26.80	26.80	0	1,231	0.00%
2023/03/31	1	27.25	2	27.05	27.05	-1	1,193	-0.08%
2023/03/29	3	28.33	2	27.65	27.35	1	1,165	0.09%
2023/03/28	1	28.00	2	27.93	28.60	-1	1,103	-0.09%
2023/03/27	3	27.57	2	28.30	27.05	1	1,031	0.10%
2023/03/24	2	26.78	2	27.78	27.55	0	979	0.00%
2023/03/23	2	26.88	1	26.75	26.90	1	940	0.11%
2023/03/22	1	27.00	3	27.48	26.90	-2	939	-0.21%
2023/03/16	3	26.55	5	26.98	26.10	-2	885	-0.23%
2023/03/15	0	0.00	2	26.53	26.25	-2	861	-0.23%
2023/03/13	2	26.35	0	0.00	26.40	2	863	0.23%
2023/03/10	3	26.80	0	0.00	26.80	3	878	0.34%
2023/03/09	1	27.30	0	0.00	27.35	1	983	0.10%
2023/03/08	3	27.43	2	27.43	27.40	1	1,009	0.10%
2023/03/06	0	0.00	1	26.25	26.05	-1	976	-0.10%
2023/03/03	1	26.20	0	0.00	26.10	1	982	0.10%
2023/03/02	1	26.25	1	26.30	26.35	0	988	0.00%
2023/02/21	1	27.50	1	26.95	26.80	0	1,067	0.00%
2023/02/20	1	26.50	2	26.78	26.80	-1	1,026	-0.10%
2023/02/16	0	0.00	1	26.10	26.30	-1	1,009	-0.10%
2023/02/13	1	25.70	0	0.00	25.55	1	1,002	0.10%
2023/02/10	1	26.10	0	0.00	26.10	1	998	0.10%
2023/02/09	0	0.00	5	26.52	26.55	-5	989	-0.51%
2023/02/07	0	0.00	1	26.10	25.90	-1	958	-0.10%
2023/02/01	3	26.22	0	0.00	26.15	3	918	0.33%
2023/01/31	0	0.00	4	26.08	26.45	-4	863	-0.46%
2023/01/30	2	24.45	1	24.15	24.05	1	763	0.13%
2023/01/17	0	0.00	5	23.90	24.10	-5	754	-0.66%
2023/01/11	1	24.60	0	0.00	24.25	1	756	0.13%
2023/01/10	1	24.30	0	0.00	24.30	1	760	0.13%
2023/01/09	2	25.03	0	0.00	24.80	2	788	0.25%
2022/12/30	0	23.85	0	0.00	23.95	0	806	0.00%
2022/12/27	0	0.00	1	25.40	25.20	-1	843	-0.12%
2022/12/23	2	25.05	0	0.00	25.05	2	863	0.23%
2022/12/19	0	26.40	0	0.00	26.35	0	922	0.00%
2022/12/16	0	27.05	0	0.00	26.90	0	939	0.00%
2022/12/07	0	28.55	0	0.00	28.45	0	932	0.00%
2022/12/05	2	30.65	4	30.08	29.80	-2	915	-0.22%
2022/12/01	8	31.70	1	30.85	30.50	7	891	0.79%
2022/11/29	0	0.00	0	28.50	28.40	0	753	0.00%
2022/11/28	0	0.00	2	26.80	26.85	-2	710	-0.28%
2022/11/24	0	0.00	1	26.20	26.25	-1	705	-0.14%
2022/11/22	7	26.69	0	26.60	26.50	7	658	1.06%
2022/11/08	0	24.20	0	0.00	24.30	0	690	0.00%
2022/11/02	0	0.00	1	24.25	24.35	-1	720	-0.14%
2022/11/01	1	24.60	0	24.20	23.95	1	723	0.14%
2022/10/31	0	23.15	1	23.00	23.15	-1	715	-0.14%
2022/10/28	0	22.85	6	22.80	22.75	-6	722	-0.83%
2022/10/20	1	24.85	0	0.00	25.30	1	784	0.13%
2022/10/18	8	26.20	8	25.55	25.55	0	812	0.00%
2022/10/13	0	0.00	2	25.15	23.70	-2	820	-0.24%
2022/10/11	1	27.95	4	27.34	27.45	-3	863	-0.35%
2022/10/07	1	29.10	0	0.00	29.10	1	904	0.11%
2022/10/05	3	30.33	1	30.25	30.00	2	1,116	0.18%
2022/10/04	2	29.83	1	30.10	29.75	1	1,118	0.09%
2022/10/03	3	29.55	1	29.10	30.20	2	1,132	0.18%
2022/09/28	2	29.75	0	0.00	29.60	2	1,118	0.18%
2022/09/23	2	31.38	2	31.18	30.90	0	1,107	0.00%
2022/09/21	1	29.40	1	29.30	29.30	0	1,105	0.00%
2022/09/20	1	29.80	1	29.75	29.75	0	1,124	0.00%
2022/09/19	1	30.15	1	29.90	29.85	0	1,144	0.00%
2022/09/13	0	0.00	1	31.25	31.30	-1	1,465	-0.07%
2022/09/12	2	31.23	1	31.10	31.15	1	1,479	0.07%
2022/08/31	0	0.00	5	31.65	31.85	-5	1,930	-0.26%
2022/08/25	5	32.55	0	0.00	32.55	5	1,953	0.26%
2022/08/15	0	0.00	3	32.90	33.05	-3	1,908	-0.16%
2022/08/12	2	32.75	1	32.60	32.80	1	1,898	0.05%
2022/08/11	1	32.80	0	0.00	32.60	1	1,892	0.05%
2022/07/28	1	32.55	1	32.30	32.20	0	1,883	0.00%
2022/07/27	0	0.00	2	32.00	32.30	-2	1,878	-0.11%
2022/07/26	1	31.35	0	0.00	31.45	1	1,875	0.05%
2022/07/22	2	34.50	3	33.40	33.05	-1	1,860	-0.05%
2022/07/20	1	34.35	5	33.40	33.70	-4	1,863	-0.21%
2022/07/19	4	34.43	12	34.33	34.00	-8	1,858	-0.43%
2022/07/18	11	33.76	23	34.07	34.20	-12	1,832	-0.65%
2022/07/15	6	33.19	7	33.42	33.75	-1	1,805	-0.06%
2022/07/14	20	34.18	8	34.22	33.10	12	1,766	0.68%
2022/07/13	0	0.00	2	33.60	33.60	-2	1,589	-0.13%
2022/07/12	3	29.27	4	29.84	30.55	-1	1,578	-0.06%
2022/07/11	0	0.00	7	29.94	30.10	-7	1,562	-0.45%
2022/07/08	1	29.30	1	29.00	29.00	0	1,554	0.00%
2022/07/06	4	28.96	5	28.69	28.20	-1	1,572	-0.06%
2022/07/05	6	28.82	7	29.16	29.20	-1	1,596	-0.06%
2022/07/01	6	29.22	6	29.00	28.40	0	1,614	0.00%
2022/06/30	7	30.07	2	29.78	29.45	5	1,618	0.31%
2022/06/29	4	31.36	5	31.30	31.10	-1	1,645	-0.06%
2022/06/28	7	32.32	11	32.23	31.60	-4	1,861	-0.21%
2022/06/27	5	32.93	10	33.16	33.00	-5	1,960	-0.26%
2022/06/24	7	33.09	7	32.64	32.45	0	1,961	0.00%
2022/06/23	8	32.30	8	32.31	32.30	0	1,927	0.00%
2022/06/22	16	32.25	14	31.99	31.75	2	1,910	0.10%
2022/06/21	2	29.08	0	0.00	30.80	2	1,761	0.11%
2022/06/20	4	29.70	0	0.00	28.00	4	1,750	0.23%
2022/06/17	1	29.70	0	0.00	29.70	1	1,772	0.06%
2022/06/16	1	30.50	2	30.38	30.00	-1	1,786	-0.06%
2022/06/15	3	33.15	0	32.35	32.00	3	1,896	0.16%
2022/06/14	3	34.45	2	33.75	33.20	1	1,907	0.05%
2022/06/13	4	35.18	0	0.00	34.20	4	1,881	0.21%
2022/06/10	8	36.19	9	36.19	36.60	-1	1,874	-0.05%
2022/06/09	15	37.09	9	37.22	37.45	6	1,824	0.33%
2022/06/08	6	34.36	6	34.78	35.10	0	1,542	0.00%
2022/06/02	1	31.70	3	32.12	31.95	-2	1,584	-0.13%
2022/06/01	1	32.65	2	32.48	32.20	-1	1,613	-0.06%
2022/05/31	3	32.40	1	32.70	32.50	2	1,621	0.12%
2022/05/30	2	31.65	2	32.33	32.30	0	1,619	0.00%
2022/05/27	1	30.60	1	30.40	30.55	0	1,618	0.00%
2022/05/26	1	30.60	1	30.40	30.00	0	1,630	0.00%
2022/05/25	1	30.25	1	30.45	30.40	0	1,648	0.00%
2022/05/24	0	0.00	1	31.25	30.00	-1	1,699	-0.06%
2022/05/23	1	31.30	0	0.00	31.25	1	1,717	0.06%
2022/05/19	1	30.00	2	30.38	31.40	-1	1,738	-0.06%
2022/05/11	1	29.30	1	29.50	29.20	0	1,847	0.00%
2022/05/10	0	0.00	2	28.40	29.55	-2	1,867	-0.11%
2022/05/09	1	30.00	0	0.00	29.05	1	1,907	0.05%
2022/05/06	2	30.50	0	0.00	30.45	2	1,919	0.10%
2022/05/05	1	31.55	0	0.00	31.75	1	1,934	0.05%
2022/04/27	2	28.50	0	0.00	30.40	2	2,015	0.10%
2022/04/26	2	31.70	0	0.00	31.15	2	2,008	0.10%
2022/04/25	2	32.13	2	31.50	31.50	0	2,062	0.00%
2022/04/21	3	34.78	0	0.00	35.00	3	2,128	0.14%
2022/04/19	1	34.10	0	0.00	34.20	1	2,185	0.05%
2022/04/18	1	34.20	8	34.15	34.20	-7	2,220	-0.32%
2022/04/15	5	35.50	1	34.80	34.60	4	2,266	0.18%
2022/04/14	2	36.68	0	0.00	36.00	2	2,325	0.09%
2022/04/13	7	37.36	0	0.00	37.40	7	2,382	0.29%
2022/04/12	0	0.00	17	36.75	36.80	-17	2,410	-0.71%
2022/04/11	2	38.55	4	38.88	37.90	-2	2,447	-0.08%
2022/04/08	3	37.83	0	0.00	38.20	3	2,468	0.12%
2022/04/07	1	38.20	1	38.00	37.50	0	2,525	0.00%
2022/04/06	2	39.00	2	38.83	38.60	0	2,609	0.00%
2022/04/01	1	40.50	1	40.50	39.60	0	2,884	0.00%
2022/03/31	8	44.31	10	42.96	40.25	-2	2,853	-0.07%
2022/03/30	2	39.33	2	39.35	42.35	0	2,636	0.00%
2022/03/29	0	0.00	2	39.20	38.50	-2	2,524	-0.08%
2022/03/28	3	38.18	1	38.85	38.70	2	2,512	0.08%
2022/03/25	3	38.80	2	38.63	38.70	1	2,501	0.04%
2022/03/24	1	38.60	0	0.00	38.70	1	2,460	0.04%
2022/03/23	1	38.80	0	0.00	38.40	1	2,471	0.04%
2022/03/18	1	39.75	1	39.15	38.15	0	2,465	0.00%
2022/03/15	2	33.30	0	0.00	33.15	2	2,362	0.08%
2022/03/11	1	35.10	0	0.00	35.20	1	2,365	0.04%
2022/03/10	1	36.40	0	0.00	36.50	1	2,381	0.04%
2022/03/08	1	33.55	1	35.95	34.20	0	2,365	0.00%
2022/03/04	1	38.80	0	0.00	38.50	1	2,572	0.04%
2022/02/25	1	39.00	0	0.00	39.30	1	3,082	0.03%
2022/02/24	1	39.00	0	0.00	38.30	1	3,090	0.03%
2022/02/23	0	0.00	1	40.95	40.75	-1	3,066	-0.03%
2022/02/18	1	43.10	0	0.00	43.30	1	3,118	0.03%
2022/02/17	1	44.30	0	0.00	43.30	1	3,132	0.03%
2022/02/16	0	0.00	3	44.95	44.55	-3	3,137	-0.10%
2022/02/15	1	42.30	0	0.00	42.20	1	3,103	0.03%
2022/02/14	0	43.55	0	0.00	42.45	0	3,115	0.00%
2022/02/11	1	44.80	1	44.70	44.70	0	3,259	0.00%
2022/02/10	1	46.15	1	46.00	46.10	0	3,537	0.00%
2022/02/09	2	46.73	0	0.00	46.85	2	3,919	0.05%
2022/02/08	0	0.00	1	44.45	44.55	-1	5,060	-0.02%
2022/02/07	1	43.30	1	44.15	44.45	0	5,682	0.00%
2022/01/25	0	0.00	1	44.35	43.00	-1	5,731	-0.02%
2022/01/24	1	45.15	0	0.00	44.80	1	5,759	0.02%
2022/01/21	2	45.80	0	0.00	44.35	2	5,793	0.03%
2022/01/20	0	0.00	2	46.63	46.60	-2	5,804	-0.03%
2022/01/19	6	46.08	2	46.13	45.85	4	5,808	0.07%
2022/01/18	2	47.60	1	47.15	47.20	1	5,799	0.02%
2022/01/17	0	0.00	1	45.80	46.60	-1	5,758	-0.02%
2022/01/14	1	44.85	1	46.10	44.20	0	5,731	0.00%
2022/01/13	1	45.10	0	0.00	45.00	1	5,730	0.02%
2022/01/11	1	45.60	1	45.40	45.15	0	6,473	0.00%
2022/01/10	3	47.07	8	47.99	47.60	-5	6,886	-0.07%
2022/01/07	8	46.97	26	46.39	46.00	-18	7,606	-0.24%
2022/01/06	0	0.00	0.1	50.00	48.30	-0.1	8,405	0.00%
2022/01/05	1	51.00	0	0.00	50.00	1	8,869	0.01%
2022/01/04	3	52.57	2	52.20	51.80	1	9,198	0.01%
2022/01/03	2	51.50	0	0.00	51.50	2	9,492	0.02%
2021/12/30	3	54.97	4	53.50	53.50	-1	9,517	-0.01%
2021/12/29	0	0.00	1	55.90	54.70	-1	9,492	-0.01%
2021/12/28	8	57.39	4	58.15	56.00	4	9,444	0.04%
2021/12/27	1	54.00	0	0.00	54.00	1	9,267	0.01%
2021/12/21	1	54.40	0	0.00	53.50	1	9,405	0.01%
2021/12/16	1	55.90	23	52.54	52.00	-22	9,467	-0.23%
2021/12/14	0	0.00	10	54.60	56.00	-10	9,515	-0.11%
2021/12/13	0	60.20	0	0.00	60.60	0	9,536	0.00%
2021/12/09	0	0.00	6	56.17	57.00	-6	9,576	-0.06%
2021/12/08	0	0.00	5	55.50	55.50	-5	9,586	-0.05%
2021/12/06	0	0.00	1	57.90	56.40	-1	9,711	-0.01%
2021/12/02	0	0.00	5	54.50	54.00	-5	9,815	-0.05%
2021/11/30	11	55.25	25	56.14	55.20	-14	10,690	-0.13%
2021/11/29	4	56.78	158	55.65	54.10	-154	10,534	-1.46%	大賣/鉅額交易
2021/11/25	0	0.00	4	55.15	56.90	-4	10,100	-0.04%
2021/11/24	0	0.00	4	54.15	56.20	-4	10,070	-0.04%
2021/11/23	0	0.00	3	54.50	52.00	-3	10,043	-0.03%
2021/11/22	0	0.00	3	53.77	54.30	-3	10,017	-0.03%
2021/11/19	5	53.60	2	53.40	53.60	3	9,997	0.03%
2021/11/17	0	0.00	1	51.80	51.60	-1	9,940	-0.01%
2021/11/12	0	0.00	3	46.17	45.10	-3	9,875	-0.03%
2021/11/11	2	45.90	3	46.50	46.00	-1	9,881	-0.01%
2021/11/10	16	48.07	10	48.56	48.10	6	9,888	0.06%
2021/11/09	29	49.19	72	48.07	48.05	-43	9,743	-0.44%
2021/11/08	48	50.94	29	47.77	47.10	19	9,451	0.20%
2021/11/05	73	53.91	67	54.39	51.80	6	9,076	0.07%
2021/11/04	23	52.75	25	52.99	53.20	-2	7,969	-0.03%
2021/11/03	0	0.00	3	48.45	48.45	-3	7,396	-0.04%
2021/10/29	0	0.00	7	47.31	47.50	-7	7,275	-0.10%
2021/10/26	11	39.00	0	0.00	39.00	11	7,253	0.15%
2021/10/21	6	41.32	1	40.60	40.30	5	7,250	0.07%
2021/10/20	36	44.09	11	44.02	43.65	25	7,259	0.34%
2021/10/19	11	41.60	5	40.63	42.55	6	6,909	0.09%
2021/10/18	15	45.17	15	43.18	42.00	0	6,528	0.00%
2021/10/15	8	45.60	10	45.24	46.20	-2	6,076	-0.03%
2021/10/14	66	51.27	71	46.96	45.40	-5	5,307	-0.09%
2021/10/13	15	48.06	3	48.12	50.40	12	4,446	0.27%
2021/10/12	10	44.54	1	45.60	45.85	9	3,922	0.23%
2021/10/08	7	40.46	10	41.27	41.70	-3	3,561	-0.08%
2021/10/07	1	37.70	0	0.00	37.95	1	3,219	0.03%
2021/10/06	0	0.00	2	39.10	38.70	-2	3,186	-0.06%
2021/10/05	1	40.00	0	0.00	40.00	1	3,175	0.03%
2021/10/04	2	39.00	3	37.68	38.40	-1	3,158	-0.03%
2021/10/01	1	39.30	0	0.00	39.30	1	3,044	0.03%
2021/09/30	6	44.78	0	0.00	43.65	6	3,000	0.20%
2021/09/29	22	51.02	0	0.00	48.45	22	2,950	0.75%
2021/09/24	17	49.76	0	0.00	47.60	17	2,881	0.59%
2021/09/23	1	47.00	0	0.00	48.00	1	2,859	0.03%
2021/09/22	36	40.39	0	0.00	44.00	36	2,824	1.27%
2021/09/17	31	41.70	0	0.00	41.80	31	2,794	1.11%
2021/09/16	20	44.26	0	0.00	40.00	20	2,747	0.73%
2021/09/15	18	37.00	0	0.00	41.35	18	2,685	0.67%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/10	5	31.00	2	31.90	31.10	3	2,578	0.12%
2021/09/09	3	30.92	12	29.78	31.70	-9	2,578	-0.35%
2021/09/08	7	28.43	9	28.93	28.85	-2	2,501	-0.08%
2021/09/07	105	29.38	3	29.60	29.20	102	2,450	4.16%	大買/鉅額交易
2021/09/06	14	28.61	8	28.92	28.65	6	2,380	0.25%
2021/09/03	10	27.44	13.2	27.47	27.50	-3.2	1,979	-0.16%
2021/09/02	1	25.00	1	25.00	25.00	0	1,466	0.00%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/23	1	17.50	0	0.00	17.75	1	1,290	0.08%
2021/08/13	1	19.20	0	0.00	19.05	1	1,233	0.08%
2021/08/12	0	0.00	4	20.11	20.20	-4	1,201	-0.33%
2021/08/11	4	20.00	1	20.10	19.95	3	1,196	0.25%
2021/08/09	0	0.00	3	21.05	20.90	-3	1,100	-0.27%
2021/07/30	5	21.23	20	20.90	20.05	-15	1,069	-1.40%
2021/07/26	0	0.00	5	21.00	20.40	-5	1,036	-0.48%
2021/07/22	20	19.88	0	0.00	19.85	20	1,043	1.92%
2021/07/14	2	18.25	0	0.00	19.00	2	1,058	0.19%
2021/07/05	1	18.55	0	0.00	18.65	1	1,491	0.07%
2021/06/18	2	18.60	2	18.70	18.10	0	1,753	0.00%
2021/06/11	0	0.00	1	17.00	16.70	-1	1,693	-0.06%
2021/05/12	1	15.50	0	0.00	15.70	1	1,897	0.05%
2021/04/28	0	0.00	4	21.60	21.85	-4	1,776	-0.23%
2021/04/22	1	20.20	1	21.20	20.10	0	1,949	0.00%
2021/04/20	1	21.50	5	21.70	21.60	-4	1,920	-0.21%
2021/04/16	5	21.40	3	21.33	21.55	2	2,062	0.10%
2021/04/13	4	20.93	6	20.87	20.50	-2	1,990	-0.10%
2021/04/12	3	22.42	3	22.92	21.75	0	1,934	0.00%
2021/04/09	3	22.22	1	22.75	22.00	2	1,797	0.11%
2021/04/08	1	20.35	1	21.35	21.35	0	1,570	0.00%
2021/04/07	0	0.00	3	19.10	19.45	-3	1,463	-0.21%
2021/03/30	3	18.75	0	0.00	18.55	3	1,531	0.20%
2021/03/29	1	17.80	0	0.00	19.05	1	1,427	0.07%
2021/03/16	0	0.00	2	18.45	18.40	-2	1,630	-0.12%
2021/03/15	1	18.10	0	0.00	18.20	1	1,650	0.06%
2021/03/11	0	0.00	2	18.25	18.05	-2	1,677	-0.12%
2021/03/10	2	17.95	0	0.00	17.90	2	1,704	0.12%
2021/01/29	1	17.00	2	17.00	16.55	-1	1,919	-0.05%
2021/01/22	1	18.00	0	0.00	18.20	1	1,892	0.05%
2021/01/20	1	18.00	3	18.42	18.05	-2	1,893	-0.11%
2021/01/19	4	19.66	3	19.22	19.20	1	1,869	0.05%
2021/01/18	5	19.40	1	19.45	19.45	4	1,801	0.22%
2021/01/15	0	0.00	1	18.50	17.70	-1	1,676	-0.06%
2021/01/14	1	19.10	1	19.00	18.55	0	1,655	0.00%
2021/01/12	25	19.70	16	19.49	18.60	9	1,644	0.55%
2021/01/06	1	18.50	0	0.00	18.20	1	1,623	0.06%
2021/01/05	1	19.00	0	0.00	18.85	1	1,606	0.06%
2021/01/04	0	0.00	2	18.90	18.90	-2	1,605	-0.12%
2020/12/31	1	19.00	0	0.00	18.90	1	1,607	0.06%
2020/12/29	0	0.00	3	19.40	19.30	-3	1,633	-0.18%
2020/12/28	5	20.54	0	0.00	19.85	5	1,608	0.31%
2020/12/17	1	19.25	0	0.00	18.95	1	1,447	0.07%
2020/12/15	1	19.75	1	19.35	18.85	0	1,439	0.00%
2020/12/14	2	19.15	5	19.17	20.15	-3	1,417	-0.21%
2020/12/09	3	18.60	1	18.60	18.60	2	1,365	0.15%
2020/12/07	1	18.00	0	0.00	17.65	1	1,334	0.07%
2020/12/04	0	0.00	2	18.40	17.90	-2	1,320	-0.15%
2020/12/03	0	0.00	1	18.00	18.45	-1	1,316	-0.08%
2020/12/02	3	18.93	3	19.52	18.50	0	1,304	0.00%
2020/12/01	3	18.37	1	18.50	18.55	2	1,237	0.16%
2020/11/30	2	17.25	0	0.00	17.20	2	1,147	0.17%
2020/11/26	0	0.00	1	16.35	17.30	-1	1,133	-0.09%
2020/11/25	1	16.50	0	0.00	16.20	1	1,162	0.09%
2020/11/17	0	0.00	1	15.90	16.00	-1	1,305	-0.08%
2020/11/13	1	16.60	0	0.00	16.60	1	1,355	0.07%
2020/11/09	1	17.95	1	17.60	17.60	0	1,386	0.00%
2020/11/06	1	16.60	0	0.00	16.90	1	1,335	0.07%
2020/11/05	0	0.00	2	16.15	15.85	-2	1,322	-0.15%
2020/11/04	2	16.15	0	0.00	16.00	2	1,340	0.15%
2020/10/23	0	0.00	10	16.60	16.80	-10	1,326	-0.75%
2020/10/22	10	16.50	0	0.00	16.20	10	1,323	0.76%
2020/10/20	0	0.00	1	16.80	16.75	-1	1,304	-0.08%
2020/10/16	1	17.20	7	16.92	16.80	-6	1,281	-0.47%
2020/10/15	1	17.95	38	18.00	17.90	-37	1,249	-2.96%
2020/10/14	3	17.15	0	0.00	17.20	3	1,173	0.26%
2020/10/13	5	15.55	0	0.00	15.65	5	1,113	0.45%
2020/10/12	5	15.60	0	0.00	15.60	5	1,108	0.45%
2020/10/06	2	17.00	0	0.00	17.00	2	1,080	0.19%
2020/09/25	0	0.00	10	15.08	15.00	-10	1,108	-0.90%
2020/09/10	0	0.00	7	14.90	14.60	-7	906	-0.77%
2020/09/09	7	14.75	0	0.00	14.90	7	900	0.78%
2020/09/03	0	0.00	14	15.72	15.75	-14	824	-1.70%
2020/08/31	0	0.00	4	15.60	16.05	-4	742	-0.54%
2020/08/27	8	14.59	0	0.00	14.35	8	669	1.19%
2020/08/26	39	14.31	5	13.90	14.75	34	633	5.37%
2020/08/25	5	14.05	0	0.00	14.05	5	567	0.88%
2020/08/19	0	0.00	5	13.37	13.45	-5	485	-1.03%
2020/08/18	0	0.00	9	12.82	12.65	-9	444	-2.03%
2020/08/12	10	10.93	0	0.00	10.95	10	370	2.70%
2020/08/07	0	0.00	11	11.78	11.90	-11	342	-3.21%
2020/07/23	6	10.75	0	0.00	10.85	6	328	1.83%
2020/07/22	5	10.95	10	10.90	10.95	-5	329	-1.52%
2020/07/16	0	0.00	1	11.15	11.15	-1	339	-0.29%
2020/07/15	0	0.00	10	11.15	11.10	-10	339	-2.94%
2020/07/14	0	0.00	1	11.40	11.20	-1	339	-0.29%
2020/07/08	23	12.38	0	0.00	12.10	23	329	6.98%
2020/07/07	0	0.00	1	11.00	11.70	-1	295	-0.34%
2020/07/03	0.5	10.25	0	0.00	10.25	0.5	264	0.19%
2020/05/26	0.5	11.05	0	0.00	11.10	0.5	329	0.15%
2020/05/15	0	0.00	4	10.00	10.00	-4	338	-1.18%
2020/05/13	0	0.00	1	10.40	10.55	-1	360	-0.28%
2020/05/12	5	10.90	0	0.00	10.95	5	354	1.41%
2020/03/10	0	0.00	1	10.60	10.95	-1	304	-0.33%
2020/02/17	1	11.90	0	0.00	11.90	1	285	0.35%
2020/01/07	0	0.00	7	11.90	11.80	-7	226	-3.09%
2019/12/26	2	12.30	0	0.00	12.30	2	217	0.92%
2019/12/24	1	12.50	0	0.00	12.35	1	222	0.45%
2019/12/20	2	12.50	0	0.00	12.45	2	217	0.92%
2019/12/19	2	12.25	0	0.00	12.25	2	214	0.93%
2019/09/20	0	0.00	1	12.85	12.85	-1	297	-0.34%
2019/09/06	1	12.90	0	0.00	12.90	1	295	0.34%
2019/07/26	0	0.00	1	13.35	13.60	-1	288	-0.35%
2019/07/24	1	13.60	0	0.00	13.70	1	284	0.35%
2019/07/09	0	0.00	5	13.70	14.00	-5	256	-1.95%
2019/07/08	0	0.00	1	14.15	13.95	-1	251	-0.40%
2019/07/05	6	14.53	1	14.55	14.65	5	238	2.10%
2019/07/04	0	0.00	1	13.35	13.35	-1	180	-0.56%
2019/06/18	0	0.00	1	12.25	12.30	-1	190	-0.52%
2019/05/10	0	0.00	3	12.85	12.65	-3	378	-0.79%
2019/05/09	0	0.00	2	13.10	12.70	-2	376	-0.53%
2019/04/30	0	0.00	1	13.55	13.55	-1	404	-0.25%
2019/04/29	0	0.00	5	13.59	13.55	-5	404	-1.24%
2019/04/25	5	14.10	0	0.00	14.10	5	402	1.24%
2019/04/24	1	14.30	0	0.00	14.20	1	401	0.25%
2019/04/08	0	0.00	2	14.55	14.35	-2	383	-0.52%
2019/04/03	2	14.35	0	0.00	14.35	2	383	0.52%
2019/04/01	0	0.00	10	13.99	13.75	-10	379	-2.64%
2019/03/15	0	0.00	3	15.32	15.20	-3	370	-0.81%
2019/03/13	0	0.00	2	14.65	14.55	-2	364	-0.55%
2019/03/12	5	14.60	0	0.00	14.55	5	364	1.37%
2019/03/11	3	14.85	0	0.00	14.85	3	370	0.81%
2019/03/07	0	0.00	1	15.00	15.00	-1	381	-0.26%
2019/03/06	2	15.65	1	15.40	15.35	1	379	0.26%
2019/03/05	1	15.10	0	0.00	15.10	1	381	0.26%
2019/03/04	10	15.80	0	0.00	15.35	10	380	2.62%
2019/02/27	0	0.00	3	15.75	15.70	-3	374	-0.80%
2019/02/26	3	16.65	0	0.00	16.50	3	352	0.85%
2019/02/25	0	0.00	15	15.15	15.15	-15	302	-4.96%
2019/02/20	5	13.70	0	0.00	13.75	5	263	1.90%
2019/02/19	10	13.60	0	0.00	13.50	10	264	3.78%
2019/02/18	0	0.00	4	13.55	13.45	-4	264	-1.51%
2019/01/30	1	13.15	0	0.00	13.00	1	256	0.39%
2019/01/22	0	0.00	2	13.50	13.75	-2	295	-0.68%
2019/01/21	0	0.00	2.2	12.81	12.90	-2.2	282	-0.78%
2019/01/17	0	0.00	2	12.70	12.70	-2	297	-0.67%
2019/01/16	1	12.80	1	12.85	12.85	0	298	0.00%
2019/01/15	4	12.73	0	0.00	12.75	4	298	1.34%
2019/01/10	0	0.00	1	12.80	12.80	-1	300	-0.33%
2018/12/05	0	0.00	2	15.55	15.20	-2	360	-0.55%
2018/12/03	5	15.35	0	0.00	15.55	5	360	1.39%
2018/11/30	2	14.65	0	0.00	14.50	2	350	0.57%
2018/10/25	1	13.40	0	0.00	13.10	1	605	0.17%
2018/10/24	0	0.00	1	14.40	14.40	-1	609	-0.16%
2018/10/18	0	0.00	1	15.40	15.05	-1	626	-0.16%
2018/10/16	1	14.70	1	15.70	15.00	0	636	0.00%
2018/09/26	1	18.60	0	0.00	18.60	1	958	0.10%
2018/09/10	0	0.00	1	18.50	18.50	-1	1,661	-0.06%
2018/08/30	0	0.00	5	20.65	20.65	-5	2,043	-0.24%
2018/08/29	2	21.25	0	0.00	21.15	2	2,084	0.10%
2018/08/28	2	21.48	0	0.00	21.30	2	2,125	0.09%
2018/08/27	0	0.00	1	23.20	21.90	-1	2,125	-0.05%
2018/08/24	3	21.00	3	21.83	22.25	0	2,109	0.00%
2018/08/16	0	0.00	5	20.00	19.95	-5	2,308	-0.22%
2018/08/14	0	0.00	2	19.03	20.00	-2	2,295	-0.09%
2018/08/10	0	0.00	2	19.75	19.40	-2	2,283	-0.09%
2018/07/23	1	20.30	1	20.50	19.85	0	2,244	0.00%
2018/07/20	1	20.20	1	20.70	20.45	0	2,239	0.00%
2018/07/18	0	0.00	1	21.00	20.10	-1	2,234	-0.04%
2018/07/17	0	0.00	1	21.50	20.75	-1	2,223	-0.04%
2018/07/16	1	21.50	0	0.00	21.10	1	2,217	0.05%
2018/07/12	0	0.00	1	21.65	21.60	-1	2,220	-0.05%
2018/07/11	1	21.50	0	0.00	21.50	1	2,252	0.04%
2018/07/09	4	22.05	1	22.15	22.05	3	2,248	0.13%
2018/07/06	3	22.65	11	22.44	22.65	-8	2,228	-0.36%
2018/07/05	10	24.80	2	24.75	23.80	8	2,184	0.37%
2018/07/04	1	24.80	2	24.40	24.70	-1	2,091	-0.05%
2018/07/03	3	23.10	2	23.10	23.60	1	2,004	0.05%
2018/07/02	0	0.00	2	22.10	22.75	-2	1,958	-0.10%
2018/06/29	1	22.70	1	22.70	22.65	0	1,927	0.00%
2018/06/28	1	24.00	22	24.20	23.10	-21	1,881	-1.12%
2018/06/27	5	25.16	6	25.48	25.00	-1	1,812	-0.06%
2018/06/26	6	24.82	1	24.30	25.40	5	1,637	0.31%
2018/06/25	10	21.30	1	23.00	23.10	9	1,442	0.62%
2018/06/22	10	21.45	0	0.00	21.40	10	1,409	0.71%
2018/06/21	5	21.20	0	0.00	21.00	5	1,394	0.36%
2018/06/20	1	21.65	1	22.05	21.00	0	1,390	0.00%
2018/06/19	0	0.00	5	22.38	22.40	-5	1,357	-0.37%
2018/06/15	4	22.99	1	23.05	22.70	3	1,336	0.22%
2018/06/13	6	23.34	7	22.74	22.50	-1	1,304	-0.08%
2018/06/12	7	23.05	1	23.30	23.85	6	1,194	0.50%
2018/06/11	1	21.55	0	0.00	21.70	1	1,049	0.10%
2018/06/04	0	0.00	10	20.50	20.50	-10	887	-1.13%
2018/05/31	1	22.50	4	21.08	20.50	-3	851	-0.35%
2018/05/30	11	19.61	1	21.60	21.60	10	775	1.29%
2018/05/29	4	19.64	0	0.00	20.05	4	691	0.58%
2018/04/23	0	0.00	3	18.08	17.75	-3	1,234	-0.24%
2018/04/16	0	0.00	35	17.19	18.90	-35	1,235	-2.83%
2018/03/28	0	0.00	20	18.10	18.10	-20	1,473	-1.36%
2018/03/26	10	18.00	0	0.00	17.95	10	1,480	0.68%
2018/03/21	0	0.00	1	19.00	18.70	-1	1,478	-0.07%
2018/03/16	0	0.00	8	19.30	19.55	-8	1,461	-0.55%
2018/02/22	1	19.60	0	0.00	19.35	1	1,771	0.06%
2018/02/09	2	17.75	0	0.00	17.75	2	1,869	0.11%
2018/02/01	2	22.70	0	0.00	22.45	2	1,938	0.10%
2018/01/29	10	24.40	0	0.00	24.25	10	2,077	0.48%
2018/01/26	0	0.00	1	24.25	24.75	-1	2,093	-0.05%
2018/01/25	3	23.25	0	0.00	23.00	3	2,111	0.14%
2018/01/24	16	23.73	3	23.70	24.35	13	2,073	0.63%
2018/01/23	0	0.00	2	22.20	22.65	-2	1,960	-0.10%
2018/01/19	2	20.75	0	0.00	20.60	2	2,022	0.10%
2018/01/08	0	0.00	5	22.50	21.20	-5	2,751	-0.18%
2018/01/04	0	0.00	2	22.58	22.70	-2	2,896	-0.07%
2018/01/03	3	21.95	3	22.13	22.20	0	2,905	0.00%
2018/01/02	2	19.55	0	0.00	20.20	2	2,955	0.07%