越峰 (8121)-元大-天母券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	31.65	0	0.00	31.65	2	913	0.22%
2024/04/25	0	0.00	4	31.15	31.20	-4	896	-0.45%
2024/04/23	0	0.00	1	29.65	29.40	-1	870	-0.11%
2024/04/22	0	0.00	0	29.20	29.00	0	864	0.00%
2024/04/19	0	0.00	0	30.90	30.90	0	837	0.00%
2024/04/18	6	32.38	52	32.24	32.35	-46	795	-5.78%
2024/04/17	4.1	32.18	9	32.93	33.20	-4.9	748	-0.65%
2024/04/16	10	30.80	3	31.00	30.30	7	681	1.03%
2024/04/15	4	31.51	2	32.15	32.15	2	629	0.32%
2024/04/12	0	0.00	0	29.30	29.25	0	542	0.00%
2024/04/09	0	0.00	4.6	27.69	27.50	-4.6	478	-0.95%
2024/04/03	0.1	27.50	0	0.00	27.25	0.1	467	0.01%
2024/04/02	0.5	27.83	0	0.00	27.90	0.5	457	0.11%
2024/04/01	0	0.00	1	27.80	28.20	-1	445	-0.23%
2024/03/29	6	28.13	0	0.00	27.75	6	427	1.40%
2024/03/28	0	0.00	4	30.13	30.15	-4	365	-1.10%
2024/03/27	0	0.00	0	27.50	27.45	0	264	0.00%
2024/03/22	0	0.00	6	26.65	26.40	-6	230	-2.61%
2024/03/21	0	0.00	11	25.95	26.30	-11	224	-4.91%
2024/03/20	5	25.20	0	0.00	25.60	5	210	2.37%
2024/03/12	5	24.70	0	0.00	24.90	5	204	2.45%
2024/03/11	0	0.00	1	25.00	24.50	-1	202	-0.49%
2024/03/08	1	24.40	5	24.76	24.35	-4	203	-1.97%
2024/02/22	0	0.00	8	25.87	25.95	-8	219	-3.64%
2024/02/20	0.3	26.00	0	0.00	26.00	0.3	217	0.14%
2024/02/16	8	25.61	0	27.00	27.00	8	210	3.80%
2024/01/24	0	0.00	1	24.15	24.15	-1	185	-0.54%
2024/01/19	1	23.70	0	0.00	23.65	1	185	0.54%
2024/01/18	1	23.75	0	0.00	23.65	1	184	0.54%
2024/01/17	0	23.70	0	0.00	23.85	0	186	0.01%
2024/01/16	0	24.10	0	0.00	24.05	0	186	0.01%
2024/01/11	0	0.00	10	23.80	23.90	-10	189	-5.28%
2024/01/10	1	23.70	0	0.00	23.70	1	190	0.52%
2024/01/08	0	0.00	14	24.60	24.45	-14	192	-7.28%
2024/01/05	0	0.00	2	24.85	24.70	-2	190	-1.05%
2023/12/26	0.2	24.65	0	0.00	24.95	0.2	197	0.10%
2023/12/21	0	25.60	0	0.00	25.60	0	197	0.01%
2023/12/20	0	0.00	1	25.35	26.00	-1	196	-0.51%
2023/12/19	0	24.45	0	0.00	24.55	0	188	0.01%
2023/12/14	1	24.95	0	0.00	24.85	1	190	0.52%
2023/12/08	0	25.25	0	0.00	25.25	0	190	0.01%
2023/12/04	0	0.00	2	25.90	25.85	-2	185	-1.08%
2023/11/30	2	25.40	0	0.00	25.40	2	180	1.11%
2023/11/23	0	0.00	0	26.45	26.35	0	177	-0.01%
2023/11/20	0	0.00	4	24.40	24.35	-4	157	-2.53%
2023/11/10	2	22.45	0	0.00	22.40	2	151	1.32%
2023/11/09	2	22.65	0	0.00	22.60	2	151	1.32%
2023/11/06	9	23.35	5	23.44	23.45	4	157	2.54%
2023/10/31	4	23.65	0	0.00	22.85	4	171	2.33%
2023/10/30	1	23.90	0	0.00	23.50	1	178	0.56%
2023/10/25	1	23.95	0	0.00	23.80	1	186	0.54%
2023/10/24	5	23.90	0	0.00	23.85	5	197	2.53%
2023/10/23	2	23.70	0	0.00	23.90	2	201	0.99%
2023/09/07	0	25.35	0.2	25.60	25.50	-0.2	393	-0.06%
2023/09/05	0	0.00	1	25.55	25.50	-1	406	-0.25%
2023/09/04	11	26.05	1	25.00	25.80	10	414	2.41%
2023/09/01	0	24.55	0	0.00	24.70	0	410	0.00%
2023/08/31	0	0.00	1	24.50	24.50	-1	418	-0.24%
2023/08/15	1	22.85	1	24.40	24.50	0	635	0.00%
2023/08/14	1	24.10	0	0.00	24.10	1	647	0.15%
2023/08/07	4	26.30	0	0.00	26.30	4	681	0.59%
2023/08/01	1	26.75	0	0.00	26.85	1	755	0.13%
2023/07/25	0	0.00	0	26.20	26.20	0	1,464	0.00%
2023/07/21	0	0.00	0	27.10	26.95	0	1,483	0.00%
2023/07/19	0	0.00	0	27.85	27.80	0	1,593	0.00%
2023/07/07	5	28.75	0	0.00	28.70	5	2,093	0.24%
2023/07/04	1	28.50	0	0.00	28.50	1	2,107	0.05%
2023/06/20	0	29.10	0	0.00	29.10	0	2,369	0.00%
2023/06/15	0	0.00	2	29.05	28.95	-2	2,410	-0.08%
2023/06/12	0	29.00	0	0.00	29.20	0	2,458	0.00%
2023/06/05	0	30.20	50	30.31	30.40	-50	2,547	-1.96%
2023/06/02	0	29.90	0	0.00	29.95	0	2,542	0.00%
2023/05/30	1	29.45	0	0.00	29.85	1	2,544	0.04%
2023/05/26	0	0.00	1	31.55	30.60	-1	2,529	-0.04%
2023/05/25	31	32.20	0	0.00	32.20	31	2,511	1.23%
2023/05/24	0	31.50	0	0.00	31.50	0	2,490	0.00%
2023/05/23	20	31.15	2	31.73	31.85	18	2,503	0.72%
2023/05/22	0	29.10	0	0.00	29.10	0	2,465	0.00%
2023/05/19	20	28.70	0	0.00	28.55	20	2,470	0.81%
2023/05/18	0	0.00	1	29.20	28.50	-1	2,472	-0.04%
2023/05/17	1	29.20	0	0.00	29.10	1	2,464	0.04%
2023/05/16	0	0.00	1	28.35	28.40	-1	2,459	-0.04%
2023/05/15	0	0.00	0	28.25	28.10	0	2,460	0.00%
2023/05/11	1	29.30	0	28.50	28.35	1	2,471	0.04%
2023/05/10	1	29.55	1	29.75	29.75	0	2,467	0.00%
2023/05/09	1	30.44	10	31.15	29.80	-9	2,462	-0.37%
2023/05/05	1	32.40	1	31.90	31.65	0	2,422	0.00%
2023/05/04	1	31.80	1	31.80	31.70	0	2,385	0.00%
2023/05/03	33	32.88	4	33.13	32.40	29	2,363	1.23%
2023/05/02	11	32.24	16	30.47	30.45	-5	2,183	-0.23%
2023/04/28	1	30.60	6	31.19	31.90	-5	2,093	-0.24%
2023/04/25	2	31.50	13	29.76	29.00	-11	1,867	-0.59%
2023/04/21	1	29.25	40	28.46	28.65	-39	1,755	-2.22%
2023/04/20	10	30.90	2	30.27	29.70	8	1,727	0.46%
2023/04/19	0	0.00	0.1	30.16	30.25	-0.1	1,697	0.00%
2023/04/18	1	30.15	14	30.04	29.65	-13	1,675	-0.78%
2023/04/17	12	30.63	28	31.18	30.85	-16	1,605	-1.00%
2023/04/14	9	28.42	24	28.63	29.50	-15	1,424	-1.06%
2023/04/13	1.1	26.76	0	0.00	26.85	1.1	1,240	0.09%
2023/04/10	1	26.80	0	0.00	26.80	1	1,231	0.08%
2023/04/07	9.2	27.00	9	27.44	26.95	0.2	1,226	0.02%
2023/04/06	1	26.70	0	0.00	27.35	1	1,210	0.08%
2023/03/31	0	0.00	3	27.00	27.05	-3	1,193	-0.25%
2023/03/30	2	27.35	0	0.00	27.40	2	1,179	0.17%
2023/03/29	1	27.65	3	27.50	27.35	-2	1,165	-0.17%
2023/03/28	0	0.00	2	28.00	28.60	-2	1,103	-0.18%
2023/03/27	5	27.38	10	27.90	27.05	-5	1,031	-0.48%
2023/03/23	1	26.90	0	0.00	26.90	1	940	0.11%
2023/03/22	20	27.20	26	27.06	26.90	-6	939	-0.64%
2023/03/21	17	26.66	2	26.68	27.10	15	916	1.64%
2023/03/20	0	0.00	3	26.28	26.15	-3	890	-0.34%
2023/03/16	2	26.25	10	27.00	26.10	-8	885	-0.90%
2023/03/15	1	26.25	0	0.00	26.25	1	861	0.12%
2023/03/14	6	26.40	0	0.00	26.40	6	853	0.70%
2023/03/13	6	26.40	0	0.00	26.40	6	863	0.70%
2023/03/09	0	0.00	2	27.10	27.35	-2	983	-0.20%
2023/03/07	0	0.00	2	26.60	26.30	-2	977	-0.20%
2023/02/24	0	26.15	10	26.15	26.15	-10	1,090	-0.92%
2023/02/23	2	26.50	0	0.00	26.50	2	1,084	0.18%
2023/02/22	0	0.00	19	26.27	26.45	-19	1,074	-1.77%
2023/02/21	4	27.15	3	27.35	26.80	1	1,067	0.09%
2023/02/20	2	26.43	1	26.35	26.80	1	1,026	0.10%
2023/02/17	0	26.40	10	26.15	26.15	-10	1,013	-0.99%
2023/02/16	1	25.90	0	0.00	26.30	1	1,009	0.10%
2023/02/15	10	26.09	0	0.00	25.70	10	1,003	1.00%
2023/02/14	11	25.85	0	0.00	25.95	11	1,000	1.10%
2023/02/13	1	26.00	0	0.00	25.55	1	1,002	0.10%
2023/02/10	9	26.39	0	0.00	26.10	9	998	0.90%
2023/02/09	1	25.85	1	26.60	26.55	0	989	0.00%
2023/02/06	21	26.55	1	26.25	26.15	20	952	2.10%
2023/02/03	3.8	26.44	0	0.00	26.35	3.8	953	0.39%
2023/02/02	0	0.00	2	26.30	26.50	-2	940	-0.21%
2023/02/01	4	26.56	1	26.15	26.15	3	918	0.33%
2023/01/31	34	25.47	3	25.97	26.45	31	863	3.59%
2023/01/30	0	24.05	0	0.00	24.05	0	763	0.00%
2023/01/16	2	23.70	0	0.00	23.85	2	753	0.27%
2023/01/12	6	24.30	0	0.00	23.85	6	756	0.79%
2023/01/11	1	24.25	0	0.00	24.25	1	756	0.13%
2023/01/09	1	24.95	1	25.00	24.80	0	788	0.00%
2023/01/06	1	24.85	1	25.85	25.15	0	796	0.00%
2023/01/04	15	24.48	0	0.00	24.25	15	802	1.87%
2022/12/30	0	0.00	1.3	24.50	23.95	-1.3	806	-0.17%
2022/12/27	0	0.00	1	25.50	25.20	-1	843	-0.12%
2022/12/21	0	0.00	12	25.20	25.25	-12	903	-1.33%
2022/12/20	34	26.12	20	25.43	25.40	14	915	1.53%
2022/12/19	0	26.40	0	0.00	26.35	0	922	0.00%
2022/12/15	20	28.10	0	0.00	27.60	20	947	2.11%
2022/12/09	1	28.30	0	0.00	27.70	1	938	0.11%
2022/12/07	1	28.20	0	0.00	28.45	1	932	0.11%
2022/12/06	0	28.65	0	0.00	28.70	0	920	0.00%
2022/12/05	0	29.80	0	0.00	29.80	0	915	0.00%
2022/12/01	1	31.45	23	31.92	30.50	-22	891	-2.47%
2022/11/30	0	0.00	0	31.20	31.20	0	788	0.00%
2022/11/24	0	26.10	0	0.00	26.25	0	705	0.00%
2022/11/23	20	27.40	0	0.00	26.65	20	702	2.85%
2022/11/16	0	24.60	0	0.00	24.70	0	624	0.00%
2022/11/10	0	24.25	0	0.00	24.25	0	669	0.00%
2022/11/08	0	0.00	1	25.10	24.30	-1	690	-0.14%
2022/11/07	0	0.00	5	24.77	24.60	-5	700	-0.71%
2022/11/04	5	24.05	5	24.60	24.65	0	714	0.00%
2022/11/03	5	24.40	0	0.00	24.40	5	719	0.70%
2022/11/02	0	0.00	10	24.05	24.35	-10	720	-1.39%
2022/10/20	1	25.10	0	0.00	25.30	1	784	0.13%
2022/10/18	0	25.45	1	25.80	25.55	-1	812	-0.12%
2022/10/17	1	26.00	0	0.00	26.20	1	832	0.12%
2022/10/13	1	26.15	0	0.00	23.70	1	820	0.12%
2022/10/12	0	26.80	0	0.00	26.85	0	834	0.00%
2022/10/11	1	28.25	0	0.00	27.45	1	863	0.12%
2022/10/04	0	0.00	5	30.70	29.75	-5	1,118	-0.45%
2022/09/30	2	29.23	5	29.21	29.30	-3	1,131	-0.27%
2022/09/28	0	29.60	0	0.00	29.60	0	1,118	0.00%
2022/09/26	2	29.90	0	0.00	30.30	2	1,102	0.18%
2022/09/23	1	30.50	0	0.00	30.90	1	1,107	0.09%
2022/09/22	1	31.30	0	0.00	31.30	1	1,108	0.09%
2022/09/14	1	31.00	0	0.00	31.15	1	1,427	0.07%
2022/09/12	0	0.00	1	31.60	31.15	-1	1,479	-0.07%
2022/09/07	1	30.35	1	30.40	30.40	0	1,515	0.00%
2022/09/06	1	30.30	0	0.00	30.30	1	1,535	0.07%
2022/08/29	2	31.88	0	0.00	31.65	2	1,967	0.10%
2022/08/25	0	0.00	1	32.75	32.55	-1	1,953	-0.05%
2022/08/23	1	31.65	0	0.00	31.65	1	1,966	0.05%
2022/08/18	1	33.15	0	0.00	33.15	1	1,953	0.05%
2022/08/16	0	32.20	0	0.00	32.30	0	1,920	0.00%
2022/08/10	0	0.00	1	31.25	31.90	-1	1,883	-0.05%
2022/08/08	1	30.85	0	0.00	30.80	1	1,886	0.05%
2022/08/03	0	0.00	0	30.65	30.60	0	1,892	0.00%
2022/08/02	0	0.00	2	31.60	31.80	-2	1,893	-0.11%
2022/07/29	0	32.65	0	0.00	32.65	0	1,884	0.00%
2022/07/28	2	32.20	0	0.00	32.20	2	1,883	0.11%
2022/07/25	4	32.91	0	0.00	32.60	4	1,867	0.21%
2022/07/21	10	33.90	14	33.90	33.85	-4	1,867	-0.21%
2022/07/20	0	33.55	0	0.00	33.70	0	1,863	0.00%
2022/07/19	0	34.00	1	34.05	34.00	-1	1,858	-0.05%
2022/07/15	2	33.85	2	33.75	33.75	0	1,805	0.00%
2022/07/14	0	0.00	10	33.45	33.10	-10	1,766	-0.57%
2022/07/13	0	0.00	5	33.60	33.60	-5	1,589	-0.31%
2022/07/08	0	0.00	1	29.55	29.00	-1	1,554	-0.06%
2022/07/06	1	28.90	0	0.00	28.20	1	1,572	0.06%
2022/07/01	0	0.00	1	28.50	28.40	-1	1,614	-0.06%
2022/06/29	0	0.00	8	31.60	31.10	-8	1,645	-0.49%
2022/06/27	0	0.00	1	33.20	33.00	-1	1,960	-0.05%
2022/06/24	2	33.75	0	0.00	32.45	2	1,961	0.10%
2022/06/22	3	31.93	2	31.60	31.75	1	1,910	0.05%
2022/06/17	1	29.10	0	0.00	29.70	1	1,772	0.06%
2022/06/16	0	0.00	1	32.85	30.00	-1	1,786	-0.06%
2022/06/14	2	33.25	0	0.00	33.20	2	1,907	0.10%
2022/06/13	0	0.00	2	35.45	34.20	-2	1,881	-0.11%
2022/06/09	10	36.68	9	36.87	37.45	1	1,824	0.05%
2022/06/01	1	32.70	0	0.00	32.20	1	1,613	0.06%
2022/05/31	0	0.00	1	32.85	32.50	-1	1,621	-0.06%
2022/05/27	1	30.55	0	0.00	30.55	1	1,618	0.06%
2022/05/09	0	30.20	0	0.00	29.05	0	1,907	0.00%
2022/05/05	0	0.00	3	31.63	31.75	-3	1,934	-0.16%
2022/04/29	5	30.75	0	0.00	30.30	5	2,002	0.25%
2022/04/27	0	0.00	5	28.75	30.40	-5	2,015	-0.25%
2022/04/25	1	32.30	5	32.10	31.50	-4	2,062	-0.19%
2022/04/22	0	0.00	4	34.05	34.10	-4	2,094	-0.19%
2022/04/21	0	0.00	3	34.90	35.00	-3	2,128	-0.14%
2022/04/18	4	34.63	0	0.00	34.20	4	2,220	0.18%
2022/04/15	0	0.00	8	35.05	34.60	-8	2,266	-0.35%
2022/04/14	1	36.95	0	0.00	36.00	1	2,325	0.04%
2022/04/13	1	37.30	0	0.00	37.40	1	2,382	0.04%
2022/04/12	8	37.23	0	0.00	36.80	8	2,410	0.33%
2022/04/11	3	37.92	0	0.00	37.90	3	2,447	0.12%
2022/04/08	10	38.10	0	0.00	38.20	10	2,468	0.41%
2022/04/07	7	38.35	0	0.00	37.50	7	2,525	0.28%
2022/04/06	5	38.73	0	0.00	38.60	5	2,609	0.19%
2022/04/01	6	39.89	0	0.00	39.60	6	2,884	0.21%
2022/03/31	1	44.00	9	43.98	40.25	-8	2,853	-0.28%
2022/03/30	0	0.00	1	39.45	42.35	-1	2,636	-0.04%
2022/03/28	5	37.90	1	38.30	38.70	4	2,512	0.16%
2022/03/25	1	38.80	1	40.30	38.70	0	2,501	0.00%
2022/03/24	1	37.90	0	0.00	38.70	1	2,460	0.04%
2022/03/23	1	38.20	0	0.00	38.40	1	2,471	0.04%
2022/03/22	0	0.00	6	38.84	38.45	-6	2,466	-0.24%
2022/03/21	5	38.40	1	38.70	37.60	4	2,448	0.16%
2022/03/18	8	38.36	4	39.68	38.15	4	2,465	0.16%
2022/03/17	5	35.40	0	0.00	37.40	5	2,359	0.21%
2022/03/11	7	36.10	7	35.36	35.20	0	2,365	0.00%
2022/03/09	1	34.50	10	34.66	35.05	-9	2,360	-0.38%
2022/03/04	5	39.70	0	0.00	38.50	5	2,572	0.19%
2022/03/02	1	39.10	0	0.00	39.30	1	3,040	0.03%
2022/03/01	0	0.00	3	39.63	40.40	-3	3,062	-0.10%
2022/02/25	11	39.29	11	39.03	39.30	0	3,082	0.00%
2022/02/24	11	39.53	11	38.10	38.30	0	3,090	0.00%
2022/02/22	1	42.00	0	0.00	41.25	1	3,079	0.03%
2022/02/21	2	42.95	0	0.00	42.80	2	3,093	0.06%
2022/02/18	1	43.00	0	0.00	43.30	1	3,118	0.03%
2022/02/17	3	44.68	1	44.85	43.30	2	3,132	0.06%
2022/02/16	0	0.00	7	44.31	44.55	-7	3,137	-0.22%
2022/02/14	2	42.68	0	0.00	42.45	2	3,115	0.06%
2022/02/11	1	44.20	0	0.00	44.70	1	3,259	0.03%
2022/02/10	1	47.00	5	46.00	46.10	-4	3,537	-0.11%
2022/02/09	1	46.25	2	46.53	46.85	-1	3,919	-0.03%
2022/02/08	1	44.40	0	0.00	44.55	1	5,060	0.02%
2022/02/07	0	0.00	1	44.60	44.45	-1	5,682	-0.02%
2022/01/26	3	43.50	3	42.30	42.10	0	5,723	0.00%
2022/01/25	4	43.36	22	43.68	43.00	-18	5,731	-0.31%
2022/01/24	3	43.60	4	44.34	44.80	-1	5,759	-0.02%
2022/01/21	0	0.00	1	44.65	44.35	-1	5,793	-0.02%
2022/01/18	1	48.20	0	0.00	47.20	1	5,799	0.02%
2022/01/17	1	45.90	2	47.55	46.60	-1	5,758	-0.02%
2022/01/14	3	45.42	2	44.45	44.20	1	5,731	0.02%
2022/01/13	1	45.10	1	44.65	45.00	0	5,730	0.00%
2022/01/12	3	45.35	0	0.00	44.85	3	6,073	0.05%
2022/01/11	1	46.30	0	0.00	45.15	1	6,473	0.02%
2022/01/10	3	46.63	5	48.52	47.60	-2	6,886	-0.03%
2022/01/07	7	47.99	3	46.55	46.00	4	7,606	0.05%
2022/01/06	3	49.05	3	48.55	48.30	0	8,405	0.00%
2022/01/04	1	52.80	1	53.20	51.80	0	9,198	0.00%
2022/01/03	3	53.00	4	52.28	51.50	-1	9,492	-0.01%
2021/12/30	3	53.20	2	53.95	53.50	1	9,517	0.01%
2021/12/29	0	0.00	1	55.20	54.70	-1	9,492	-0.01%
2021/12/28	1	56.70	0	0.00	56.00	1	9,444	0.01%
2021/12/24	1	54.10	0	0.00	54.10	1	9,302	0.01%
2021/12/20	0	0.00	1	53.00	53.00	-1	9,422	-0.01%
2021/12/16	1	52.00	0	0.00	52.00	1	9,467	0.01%
2021/12/14	1	57.00	1	57.00	56.00	0	9,515	0.00%
2021/12/13	0	0.00	1	60.40	60.60	-1	9,536	-0.01%
2021/12/09	0	0.00	2	56.60	57.00	-2	9,576	-0.02%
2021/12/08	0	0.00	3	55.00	55.50	-3	9,586	-0.03%
2021/12/06	0	0.00	1	57.00	56.40	-1	9,711	-0.01%
2021/12/03	0	0.00	1	55.00	54.90	-1	9,744	-0.01%
2021/12/02	0	0.00	1	55.00	54.00	-1	9,815	-0.01%
2021/12/01	4	53.50	9	52.98	55.00	-5	10,198	-0.05%
2021/11/30	8	57.08	13	55.65	55.20	-5	10,690	-0.05%
2021/11/29	19	55.75	25	56.39	54.10	-6	10,534	-0.06%
2021/11/25	0	0.00	5	56.00	56.90	-5	10,100	-0.05%
2021/11/24	21	53.28	0	0.00	56.20	21	10,070	0.21%
2021/11/23	3	54.00	3	55.00	52.00	0	10,043	0.00%
2021/11/22	1	54.90	0	0.00	54.30	1	10,017	0.01%
2021/11/19	1	53.40	7	53.20	53.60	-6	9,997	-0.06%
2021/11/18	5	51.90	0	0.00	51.50	5	9,965	0.05%
2021/11/17	13	51.87	0	0.00	51.60	13	9,940	0.13%
2021/11/15	1	49.20	0	0.00	49.15	1	9,894	0.01%
2021/11/12	0	0.00	1	46.50	45.10	-1	9,875	-0.01%
2021/11/11	1	45.50	0	0.00	46.00	1	9,881	0.01%
2021/11/10	20	48.89	19	48.61	48.10	1	9,888	0.01%
2021/11/09	3	49.17	2	49.50	48.05	1	9,743	0.01%
2021/11/08	30	49.04	5	49.07	47.10	25	9,451	0.26%
2021/11/05	200	55.32	204	53.56	51.80	-4	9,076	-0.04%	大買/大賣/
2021/11/04	10	52.48	4	53.08	53.20	6	7,969	0.08%
2021/11/02	0	0.00	1	48.20	44.05	-1	7,341	-0.01%
2021/11/01	0	0.00	1	47.00	46.95	-1	7,314	-0.01%
2021/10/29	0	0.00	6	47.50	47.50	-6	7,275	-0.08%
2021/10/22	1	39.60	0	0.00	40.00	1	7,251	0.01%
2021/10/21	1	40.60	0	0.00	40.30	1	7,250	0.01%
2021/10/20	20	43.41	19	43.98	43.65	1	7,259	0.01%
2021/10/19	12	40.40	10	41.95	42.55	2	6,909	0.03%
2021/10/18	2	44.90	0	0.00	42.00	2	6,528	0.03%
2021/10/15	65	47.12	65	47.02	46.20	0	6,076	0.00%
2021/10/14	7	50.18	7	51.62	45.40	0	5,307	0.00%
2021/10/13	10	48.52	16	49.28	50.40	-6	4,446	-0.13%
2021/10/12	2	45.20	1	45.85	45.85	1	3,922	0.03%
2021/10/08	6	41.70	0	0.00	41.70	6	3,561	0.17%
2021/10/04	1	38.40	2	37.00	38.40	-1	3,158	-0.03%
2021/10/01	0	0.00	1	40.00	39.30	-1	3,044	-0.03%
2021/09/30	0	0.00	6	45.65	43.65	-6	3,000	-0.20%
2021/09/28	1	53.80	2	50.90	53.80	-1	2,918	-0.03%
2021/09/24	0	0.00	1	49.00	47.60	-1	2,881	-0.03%
2021/09/23	1	47.00	6	48.00	48.00	-5	2,859	-0.17%
2021/09/22	2	43.55	0	0.00	44.00	2	2,824	0.07%
2021/09/17	10	38.50	2	39.00	41.80	8	2,794	0.29%
2021/09/16	0	0.00	10	40.00	40.00	-10	2,747	-0.36%
2021/09/14	0	0.00	0.5	37.60	37.60	-0.5	2,639	-0.02%
2021/09/09	0	0.00	2	31.00	31.70	-2	2,578	-0.08%
2021/09/07	0	0.00	1	29.40	29.20	-1	2,450	-0.04%
2021/09/06	5	29.31	11	29.25	28.65	-6	2,380	-0.25%
2021/09/03	29	27.48	5	27.47	27.50	24	1,979	1.21%
2021/09/02	0	0.00	2	25.00	25.00	-2	1,466	-0.14%
2021/09/01	0	0.00	3	22.75	22.75	-3	1,366	-0.22%
2021/08/31	0	0.00	4	20.70	20.70	-4	1,334	-0.30%
2021/08/30	0	0.00	1	18.40	18.85	-1	1,305	-0.08%
2021/08/23	3	17.90	2	17.73	17.75	1	1,290	0.08%
2021/08/19	3	16.95	0	0.00	16.95	3	1,284	0.23%
2021/08/18	1	16.70	0	0.00	17.85	1	1,276	0.08%
2021/08/17	2	17.80	105	17.07	17.35	-103	1,272	-8.10%	大賣/鉅額交易
2021/08/16	7	17.93	0	0.00	17.95	7	1,259	0.56%
2021/08/13	1	19.05	25	19.90	19.05	-24	1,233	-1.95%
2021/08/11	51	20.52	30	19.92	19.95	21	1,196	1.75%
2021/08/10	61	21.67	12	20.41	20.25	49	1,173	4.17%
2021/08/09	0	0.00	8	20.99	20.90	-8	1,100	-0.73%
2021/08/06	1	19.90	0	0.00	19.80	1	1,041	0.10%
2021/08/04	1	20.30	0	0.00	20.45	1	1,069	0.09%
2021/07/30	0	0.00	1	20.35	20.05	-1	1,069	-0.09%
2021/07/29	0	0.00	2	20.30	19.95	-2	1,013	-0.20%
2021/07/28	11	19.55	0	0.00	19.45	11	1,008	1.09%
2021/07/27	1	20.30	1	20.60	20.10	0	1,021	0.00%
2021/07/26	25	20.69	3	20.40	20.40	22	1,036	2.12%
2021/07/23	7	20.00	0	0.00	19.85	7	1,018	0.69%
2021/07/22	2	19.53	3	20.07	19.85	-1	1,043	-0.10%
2021/07/21	2	19.00	0	0.00	19.00	2	997	0.20%
2021/07/15	0	0.00	3	19.20	19.00	-3	1,045	-0.29%
2021/07/14	0	0.00	3	18.85	19.00	-3	1,058	-0.28%
2021/07/13	1	20.50	0	0.00	18.75	1	1,073	0.09%
2021/07/09	10	19.00	0	0.00	19.10	10	1,057	0.95%
2021/07/08	10	18.75	0	0.00	18.55	10	1,060	0.94%
2021/07/05	0	0.00	1	18.75	18.65	-1	1,491	-0.07%
2021/07/02	1	18.05	0	0.00	18.30	1	1,604	0.06%
2021/06/25	4	18.18	0	0.00	18.00	4	1,757	0.23%
2021/06/23	1	17.90	1	18.45	18.30	0	1,771	0.00%
2021/06/21	2	17.55	0	0.00	17.45	2	1,754	0.11%
2021/06/18	10	18.58	0	0.00	18.10	10	1,753	0.57%
2021/06/16	0	0.00	1	18.25	17.15	-1	1,683	-0.06%
2021/06/11	0	0.00	1	16.55	16.70	-1	1,693	-0.06%
2021/06/07	1	15.65	0	0.00	15.70	1	1,714	0.06%
2021/06/04	2	16.08	0	0.00	16.10	2	1,712	0.12%
2021/05/25	0	0.00	1	16.00	16.15	-1	1,748	-0.06%
2021/05/20	1	14.90	0	0.00	14.80	1	1,900	0.05%
2021/05/19	1	15.85	0	0.00	15.50	1	1,907	0.05%
2021/05/18	1	14.20	0	0.00	15.15	1	1,914	0.05%
2021/05/13	1	15.15	0	0.00	14.95	1	1,904	0.05%
2021/05/12	1	16.80	0	0.00	15.70	1	1,897	0.05%
2021/05/11	2	17.28	0	0.00	17.20	2	1,875	0.11%
2021/05/07	0	0.00	1	18.45	18.90	-1	1,876	-0.05%
2021/05/06	1	18.30	0	0.00	18.00	1	1,869	0.05%
2021/05/05	1	18.10	0	0.00	18.10	1	1,853	0.05%
2021/05/03	0	0.00	1	19.55	19.45	-1	1,823	-0.05%
2021/04/29	2	22.20	0	0.00	21.30	2	1,795	0.11%
2021/04/28	4	21.59	3	21.85	21.85	1	1,776	0.06%
2021/04/22	0	0.00	1	21.20	20.10	-1	1,949	-0.05%
2021/04/21	1	21.20	0	0.00	21.25	1	1,927	0.05%
2021/04/19	1	21.20	0	0.00	21.40	1	2,050	0.05%
2021/04/16	0	0.00	6	21.41	21.55	-6	2,062	-0.29%
2021/04/14	0	0.00	1	20.50	20.10	-1	2,014	-0.05%
2021/04/13	1	20.95	0	0.00	20.50	1	1,990	0.05%
2021/04/12	0	0.00	6	23.29	21.75	-6	1,934	-0.31%
2021/04/09	6	22.49	1	22.05	22.00	5	1,797	0.28%
2021/04/08	0	0.00	4	20.84	21.35	-4	1,570	-0.25%
2021/04/07	1	19.65	5	19.36	19.45	-4	1,463	-0.27%
2021/04/06	1	18.70	0	0.00	18.70	1	1,434	0.07%
2021/04/01	1	18.30	0	0.00	18.35	1	1,499	0.07%
2021/03/31	1	18.40	0	0.00	18.40	1	1,530	0.07%
2021/03/30	2	18.70	6	18.80	18.55	-4	1,531	-0.26%
2021/03/29	6	19.05	3	19.10	19.05	3	1,427	0.21%
2021/03/26	1	17.85	0	0.00	17.80	1	1,429	0.07%
2021/03/24	1	18.00	0	0.00	17.95	1	1,460	0.07%
2021/03/23	1	18.05	0	0.00	18.00	1	1,471	0.07%
2021/03/18	0	0.00	7	18.90	18.55	-7	1,589	-0.44%
2021/03/17	6	18.50	0	0.00	18.45	6	1,616	0.37%
2021/03/02	1	18.05	0	0.00	17.90	1	1,999	0.05%
2021/02/26	0	0.00	1	18.50	18.35	-1	1,998	-0.05%
2021/02/25	2	18.80	0	0.00	18.70	2	2,001	0.10%
2021/02/23	10	19.48	8	19.49	19.30	2	1,978	0.10%
2021/02/22	0	0.00	2	18.43	18.90	-2	1,864	-0.11%
2021/02/03	1	16.05	0	0.00	16.05	1	1,847	0.05%
2021/02/01	0	0.00	1	16.10	16.00	-1	1,910	-0.05%
2021/01/26	1	17.80	0	0.00	17.80	1	1,902	0.05%
2021/01/25	0	0.00	5	18.20	18.15	-5	1,894	-0.26%
2021/01/22	1	18.00	0	0.00	18.20	1	1,892	0.05%
2021/01/21	2	18.30	0	0.00	18.10	2	1,898	0.11%
2021/01/20	3	18.50	0	0.00	18.05	3	1,893	0.16%
2021/01/19	5	19.83	3	19.90	19.20	2	1,869	0.11%
2021/01/18	7	19.05	3	18.50	19.45	4	1,801	0.22%
2021/01/12	5	19.36	0	0.00	18.60	5	1,644	0.30%
2021/01/11	0	0.00	4	19.00	19.50	-4	1,508	-0.27%
2021/01/08	2	18.30	0	0.00	18.00	2	1,503	0.13%
2021/01/05	1	18.85	0	0.00	18.85	1	1,606	0.06%
2020/12/31	0	0.00	4	18.95	18.90	-4	1,607	-0.25%
2020/12/30	0	0.00	7	19.05	19.05	-7	1,613	-0.43%
2020/12/29	1	19.70	0	0.00	19.30	1	1,633	0.06%
2020/12/28	0	0.00	1	19.55	19.85	-1	1,608	-0.06%
2020/12/25	0	0.00	12	18.83	19.50	-12	1,522	-0.79%
2020/12/23	2	17.70	0	0.00	17.80	2	1,482	0.13%
2020/12/18	1	18.95	1	18.65	18.80	0	1,462	0.00%
2020/12/14	0	0.00	2	20.30	20.15	-2	1,417	-0.14%
2020/12/11	1	17.70	0	0.00	19.60	1	1,408	0.07%
2020/12/10	0	0.00	3	18.33	17.85	-3	1,384	-0.22%
2020/12/09	10	18.55	11	18.80	18.60	-1	1,365	-0.07%
2020/12/08	0	0.00	1	17.85	17.75	-1	1,339	-0.07%
2020/12/04	3	18.02	0	0.00	17.90	3	1,320	0.23%
2020/12/03	10	18.10	40	17.96	18.45	-30	1,316	-2.28%
2020/12/02	41	19.47	0	0.00	18.50	41	1,304	3.14%
2020/12/01	0	0.00	2	18.60	18.55	-2	1,237	-0.16%
2020/11/30	1	17.00	0	0.00	17.20	1	1,147	0.09%
2020/11/27	2	17.20	8	17.23	17.40	-6	1,154	-0.52%
2020/11/26	4	16.55	1	17.60	17.30	3	1,133	0.26%
2020/11/24	3	16.60	0	0.00	16.30	3	1,177	0.25%
2020/11/17	0	0.00	10	16.00	16.00	-10	1,305	-0.77%
2020/11/16	1	16.00	0	0.00	16.00	1	1,327	0.08%
2020/11/09	12	17.96	2	17.63	17.60	10	1,386	0.72%
2020/11/06	1	16.00	1	16.75	16.90	0	1,335	0.00%
2020/10/30	1	16.10	1	16.20	16.35	0	1,383	0.00%
2020/10/29	2	16.05	0	0.00	16.10	2	1,381	0.14%
2020/10/28	1	16.90	0	0.00	16.50	1	1,365	0.07%
2020/10/26	0	0.00	1	17.60	17.10	-1	1,348	-0.07%
2020/10/23	1	16.30	0	0.00	16.80	1	1,326	0.08%
2020/10/21	1	16.85	0	0.00	16.65	1	1,312	0.08%
2020/10/19	0	0.00	2	16.65	16.85	-2	1,297	-0.15%
2020/10/16	0	0.00	10	17.40	16.80	-10	1,281	-0.78%
2020/10/15	12	17.78	2	17.98	17.90	10	1,249	0.80%
2020/10/14	0	0.00	2	17.05	17.20	-2	1,173	-0.17%
2020/10/08	1	16.50	0	0.00	16.25	1	1,102	0.09%
2020/10/07	2	16.60	0	0.00	16.55	2	1,093	0.18%
2020/10/06	1	17.10	2	17.05	17.00	-1	1,080	-0.09%
2020/09/25	1	14.00	10	14.57	15.00	-9	1,108	-0.81%
2020/09/24	1	15.00	0	0.00	14.80	1	1,094	0.09%
2020/09/23	1	15.40	0	0.00	15.25	1	1,085	0.09%
2020/09/22	2	15.50	0	0.00	15.20	2	1,081	0.18%
2020/09/16	11	16.89	2	16.55	16.45	9	1,019	0.88%
2020/09/15	0	0.00	2	15.00	15.70	-2	946	-0.21%
2020/09/09	1	14.10	0.1	14.80	14.90	0.9	900	0.10%
2020/09/08	1	14.30	6	14.33	14.35	-5	889	-0.56%
2020/09/07	6	15.18	8	15.55	15.00	-2	859	-0.23%
2020/09/04	7	15.29	7	15.50	15.35	0	840	0.00%
2020/09/03	5	15.75	2	16.00	15.75	3	824	0.36%
2020/09/02	8	15.63	4	15.85	15.65	4	802	0.50%
2020/09/01	4	16.08	7	15.89	16.00	-3	776	-0.39%
2020/08/31	3	15.60	6	15.40	16.05	-3	742	-0.40%
2020/08/28	5	14.39	3.1	14.55	14.60	1.9	689	0.27%
2020/08/27	0	0.00	3	14.60	14.35	-3	669	-0.45%
2020/08/26	11	14.61	0	0.00	14.75	11	633	1.74%
2020/08/25	0	0.00	1	14.05	14.05	-1	567	-0.18%
2020/08/20	1	12.25	5	12.50	12.45	-4	506	-0.79%
2020/08/18	0	0.00	2	13.00	12.65	-2	444	-0.45%
2020/08/12	1	10.85	0	0.00	10.95	1	370	0.27%
2020/08/11	1	10.85	0	0.00	10.95	1	367	0.27%
2020/08/07	0	0.00	1	11.85	11.90	-1	342	-0.29%
2020/08/06	1	10.95	0	0.00	10.85	1	313	0.32%
2020/07/28	0	0.00	3	10.85	10.40	-3	327	-0.92%
2020/07/15	3	11.15	0	0.00	11.10	3	339	0.88%
2020/07/07	0	0.00	5	11.55	11.70	-5	295	-1.69%
2020/07/06	5	10.70	8	10.65	10.65	-3	270	-1.11%
2020/07/02	3	10.25	0	0.00	10.25	3	262	1.14%
2020/06/30	5	10.15	0	0.00	10.15	5	263	1.90%
2020/06/19	4	10.40	0	0.00	10.45	4	269	1.48%
2020/06/11	1	10.75	0	0.00	10.45	1	282	0.35%
2020/06/03	0	0.00	1	10.80	10.85	-1	303	-0.33%
2020/05/28	1	10.65	0	0.00	10.65	1	328	0.30%
2020/05/25	0	0.00	1	10.40	10.70	-1	320	-0.31%
2020/05/22	0	0.00	5	10.20	10.10	-5	318	-1.57%
2020/05/21	0	0.00	9	10.40	10.25	-9	320	-2.81%
2020/05/20	0	0.00	3	10.05	9.95	-3	321	-0.93%
2020/05/19	3	9.85	0	0.00	10.05	3	326	0.92%
2020/05/18	5	9.88	0	0.00	9.89	5	331	1.51%
2020/05/12	2	10.80	4	10.10	10.95	-2	354	-0.56%
2020/05/11	4	9.85	8	9.96	9.96	-4	333	-1.20%
2020/05/07	4	9.80	0	0.00	9.78	4	330	1.21%
2020/05/04	4	9.51	0	0.00	9.70	4	330	1.21%
2020/04/23	0	0.00	13	9.31	9.50	-13	349	-3.72%
2020/04/22	0	0.00	6	9.10	9.16	-6	341	-1.75%
2020/04/21	4	8.81	4	9.02	9.02	0	338	0.00%
2020/04/20	3	9.17	3	9.25	9.25	0	334	0.00%
2020/04/17	4	9.31	5	9.39	9.33	-1	333	-0.30%
2020/04/16	12	9.18	6	9.33	9.31	6	329	1.82%
2020/04/14	1	9.12	0	0.00	9.13	1	323	0.31%
2020/04/13	0	0.00	4	9.00	9.00	-4	323	-1.23%
2020/04/08	17	8.79	0	0.00	9.11	17	324	5.23%
2020/03/23	0	0.00	8	7.86	7.85	-8	327	-2.45%
2020/03/17	0	0.00	1	9.02	8.91	-1	331	-0.30%
2020/02/14	3	11.60	0	0.00	11.60	3	277	1.08%
2019/12/16	10	12.65	0	0.00	12.55	10	202	4.95%
2019/12/09	0	0.00	7	12.20	12.30	-7	196	-3.56%
2019/11/26	2	13.50	0	0.00	12.95	2	191	1.04%
2019/11/22	0	0.00	1	11.50	11.40	-1	148	-0.67%
2019/10/30	0	0.00	5	12.35	12.35	-5	149	-3.35%
2019/10/28	0	0.00	1	12.85	12.50	-1	150	-0.67%
2019/10/25	5	12.60	0	0.00	12.60	5	150	3.32%
2019/09/26	0	0.00	2	12.70	12.80	-2	297	-0.67%
2019/09/23	2	12.85	0	0.00	12.85	2	297	0.67%
2019/09/17	1	13.00	1	13.15	13.15	0	297	0.00%
2019/09/11	0	0.00	2	12.70	12.70	-2	294	-0.68%
2019/09/05	2	12.80	0	0.00	12.70	2	294	0.68%
2019/08/22	0	0.00	4	12.75	12.55	-4	279	-1.43%
2019/08/20	0	0.00	2	12.80	12.60	-2	277	-0.72%
2019/08/16	6	12.70	0	0.00	12.70	6	276	2.17%
2019/08/06	0	0.00	6	12.60	12.55	-6	288	-2.08%
2019/07/30	0	0.00	2	13.35	13.25	-2	289	-0.69%
2019/07/29	3	13.45	0	0.00	13.45	3	289	1.04%
2019/07/24	0	0.00	2	13.55	13.70	-2	284	-0.70%
2019/07/23	2	13.00	0	0.00	13.05	2	274	0.73%
2019/07/05	6	14.20	5	14.01	14.65	1	238	0.42%
2019/07/04	4	12.50	0	0.00	13.35	4	180	2.22%
2019/05/09	0	0.00	10	12.75	12.70	-10	376	-2.66%
2019/05/07	0	0.00	2	13.40	13.35	-2	377	-0.53%
2019/04/19	1	14.10	0	0.00	14.10	1	401	0.25%
2019/04/18	0	0.00	10	14.23	14.00	-10	401	-2.49%
2019/04/17	0	0.00	1	14.65	14.35	-1	400	-0.25%
2019/04/16	0	0.00	1	14.20	14.55	-1	399	-0.25%
2019/04/12	1	13.95	0	0.00	13.90	1	395	0.25%
2019/04/09	7	14.40	0	0.00	14.30	7	384	1.82%
2019/04/08	3	14.55	0	0.00	14.35	3	383	0.78%
2019/04/03	0	0.00	1	14.30	14.35	-1	383	-0.26%
2019/04/02	1	13.85	0	0.00	14.20	1	383	0.26%
2019/03/28	1	14.10	0	0.00	14.10	1	375	0.27%
2019/03/25	1	14.65	0	0.00	14.20	1	374	0.27%
2019/02/27	0	0.00	30	15.65	15.70	-30	374	-8.01%
2019/02/26	30	16.55	0	0.00	16.50	30	352	8.52%
2019/02/25	0	0.00	8	15.15	15.15	-8	302	-2.65%
2019/02/22	3	14.45	3	14.65	14.65	0	287	0.00%
2019/02/21	0	0.00	8	14.14	14.60	-8	278	-2.87%
2019/02/20	0	0.00	3	13.70	13.75	-3	263	-1.14%
2019/02/19	6	13.60	0	0.00	13.50	6	264	2.27%
2019/02/14	6	13.60	0	0.00	13.65	6	262	2.28%
2019/01/07	0	0.00	2	13.10	13.10	-2	314	-0.64%
2019/01/04	0	0.00	6	12.46	12.40	-6	316	-1.89%
2018/12/24	8	13.70	0	0.00	13.80	8	347	2.30%
2018/12/13	1	14.45	5	14.60	14.50	-4	349	-1.14%
2018/12/12	0	0.00	7	14.50	14.45	-7	347	-2.01%
2018/12/05	0	0.00	10	15.29	15.20	-10	360	-2.77%
2018/12/03	10	15.55	10	15.45	15.55	0	360	0.00%
2018/11/30	10	14.60	0	0.00	14.50	10	350	2.86%
2018/11/02	1	14.25	1	14.55	14.20	0	605	0.00%
2018/10/16	0	0.00	6	15.00	15.00	-6	636	-0.94%
2018/10/15	6	14.50	5	14.86	14.30	1	643	0.16%
2018/10/12	5	14.70	10	14.20	14.75	-5	650	-0.77%
2018/09/25	0	0.00	1	18.65	18.60	-1	1,006	-0.10%
2018/09/21	1	18.40	0	0.00	18.35	1	1,043	0.10%
2018/09/13	1	18.25	0	0.00	18.25	1	1,592	0.06%
2018/09/06	2	19.65	0	0.00	19.50	2	1,709	0.12%
2018/09/05	10	19.85	0	0.00	19.70	10	1,821	0.55%
2018/08/30	0	0.00	10	21.01	20.65	-10	2,043	-0.49%
2018/08/28	0	0.00	15	21.54	21.30	-15	2,125	-0.71%
2018/08/27	15	22.04	0	0.00	21.90	15	2,125	0.71%
2018/08/24	3	21.00	4	21.80	22.25	-1	2,109	-0.05%
2018/08/23	0	0.00	13	21.00	20.50	-13	2,139	-0.61%
2018/08/22	15	21.15	0	0.00	20.65	15	2,222	0.67%
2018/08/21	5	20.75	0	0.00	20.85	5	2,278	0.22%
2018/08/17	0	0.00	6	19.50	19.50	-6	2,299	-0.26%
2018/08/16	6	20.00	0	0.00	19.95	6	2,308	0.26%
2018/08/10	0	0.00	7	19.30	19.40	-7	2,283	-0.31%
2018/08/07	6	20.10	0	0.00	19.85	6	2,285	0.26%
2018/08/06	0	0.00	7	20.00	20.15	-7	2,285	-0.31%
2018/07/31	8	18.93	0	0.00	18.85	8	2,272	0.35%
2018/07/30	10	19.40	6	19.40	19.40	4	2,264	0.18%
2018/07/26	1	20.15	0	0.00	20.00	1	2,256	0.04%
2018/07/25	0	0.00	2	20.05	19.85	-2	2,256	-0.09%
2018/07/16	10	21.10	2	21.20	21.10	8	2,217	0.36%
2018/07/13	0	0.00	1	21.95	21.65	-1	2,215	-0.05%
2018/07/10	0	0.00	5	22.19	21.95	-5	2,268	-0.22%
2018/07/09	2	22.30	4	22.53	22.05	-2	2,248	-0.09%
2018/07/06	3	22.42	7	22.63	22.65	-4	2,228	-0.18%
2018/07/05	10	24.84	1	25.60	23.80	9	2,184	0.41%
2018/07/04	9	23.63	9	23.67	24.70	0	2,091	0.00%
2018/07/03	5	23.15	2	23.55	23.60	3	2,004	0.15%
2018/07/02	1	22.40	0	0.00	22.75	1	1,958	0.05%
2018/06/29	3	23.20	0	0.00	22.65	3	1,927	0.16%
2018/06/28	2	24.08	2	24.13	23.10	0	1,881	0.00%
2018/06/27	19	25.06	44	24.78	25.00	-25	1,812	-1.38%
2018/06/26	43	23.61	4	23.43	25.40	39	1,637	2.38%
2018/06/25	1	21.05	2	22.50	23.10	-1	1,442	-0.07%
2018/06/22	0	0.00	1	21.85	21.40	-1	1,409	-0.07%
2018/06/19	1	22.35	0	0.00	22.40	1	1,357	0.07%
2018/06/15	3	23.00	4	22.95	22.70	-1	1,336	-0.07%
2018/06/14	0	0.00	7	22.53	22.30	-7	1,316	-0.53%
2018/06/13	6	23.38	0	0.00	22.50	6	1,304	0.46%
2018/06/11	4	21.73	0	0.00	21.70	4	1,049	0.38%
2018/06/07	1	21.85	0	0.00	21.20	1	994	0.10%
2018/05/31	0	0.00	10	21.05	20.50	-10	851	-1.17%
2018/05/29	10	19.15	0	0.00	20.05	10	691	1.45%
2018/05/09	0	0.00	1	16.65	16.50	-1	700	-0.14%
2018/05/07	0	0.00	4	16.40	16.20	-4	766	-0.52%
2018/05/03	0	0.00	8	16.70	16.65	-8	898	-0.89%
2018/05/02	0	0.00	10	16.68	16.65	-10	967	-1.03%
2018/04/30	12	17.05	0	0.00	17.05	12	1,124	1.07%
2018/04/25	0	0.00	15	17.10	17.30	-15	1,232	-1.22%
2018/04/17	26	19.24	15	19.35	18.60	11	1,266	0.87%
2018/04/16	15	18.30	0	0.00	18.90	15	1,235	1.21%
2018/03/26	0	0.00	2	17.95	17.95	-2	1,480	-0.14%
2018/03/21	0	0.00	1	18.75	18.70	-1	1,478	-0.07%
2018/03/20	0	0.00	1	18.80	18.80	-1	1,475	-0.07%
2018/03/16	1	19.15	10	19.30	19.55	-9	1,461	-0.62%
2018/03/14	7	19.31	0	0.00	19.50	7	1,471	0.48%
2018/03/09	0	0.00	12	18.72	18.80	-12	1,519	-0.79%
2018/03/08	4	18.60	12	18.52	18.55	-8	1,536	-0.52%
2018/03/06	10	19.70	1	19.50	19.50	9	1,587	0.57%
2018/03/05	1	20.00	1	19.15	19.15	0	1,613	0.00%
2018/03/02	0	0.00	30	19.27	20.00	-30	1,622	-1.85%
2018/02/27	5	20.00	0	0.00	19.40	5	1,632	0.31%
2018/02/23	13	19.95	0	0.00	19.95	13	1,691	0.77%
2018/02/22	5	18.55	0	0.00	19.35	5	1,771	0.28%
2018/02/21	10	18.30	13	19.10	19.10	-3	1,851	-0.16%
2018/02/09	13	17.75	10	17.60	17.75	3	1,869	0.16%
2018/02/08	15	18.63	0	0.00	18.75	15	1,865	0.80%
2018/02/05	0	0.00	11	21.36	21.70	-11	1,841	-0.60%
2018/02/02	2	22.85	0	0.00	22.40	2	1,860	0.11%
2018/02/01	5	22.45	1	22.45	22.45	4	1,938	0.21%
2018/01/30	2	23.35	19	22.56	23.00	-17	2,082	-0.82%
2018/01/29	17	24.46	10	24.48	24.25	7	2,077	0.34%
2018/01/26	19	23.86	18	23.55	24.75	1	2,093	0.05%
2018/01/25	2	23.30	14	23.29	23.00	-12	2,111	-0.57%
2018/01/24	25	22.67	2	24.40	24.35	23	2,073	1.11%
2018/01/23	4	22.65	5	22.44	22.65	-1	1,960	-0.05%
2018/01/22	4	21.05	0	0.00	20.60	4	1,965	0.20%
2018/01/10	0	0.00	12	20.75	20.65	-12	2,563	-0.47%
2018/01/09	12	20.59	5	21.50	20.55	7	2,702	0.26%
2018/01/08	0	0.00	10	21.55	21.20	-10	2,751	-0.36%
2018/01/05	10	22.05	0	0.00	22.05	10	2,816	0.36%
2018/01/04	4	22.15	22	22.52	22.70	-18	2,896	-0.62%
2018/01/03	22	21.65	1	22.20	22.20	21	2,905	0.72%
2018/01/02	0	0.00	11	20.18	20.20	-11	2,955	-0.37%