越峰 (8121)-元大-木柵券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.05
漲跌
▲1.25
漲幅
+3.59%
成交量
1,263張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	35.00	36.05	-3	1,271	-0.24%
2024/05/06	3	34.45	0	0.00	36.90	3	1,133	0.26%
2024/05/03	0	0.00	29	35.85	34.95	-29	1,060	-2.74%
2024/04/25	0	0.00	1.4	30.25	31.20	-1.4	896	-0.15%
2024/04/24	0	0.00	2.3	29.89	30.00	-2.3	879	-0.27%
2024/04/23	0	0.00	1.4	29.42	29.40	-1.4	870	-0.16%
2024/04/22	0	29.30	2.1	29.87	29.00	-2.1	864	-0.24%
2024/04/19	7	30.80	6.5	30.49	30.90	0.5	837	0.06%
2024/04/18	0.4	32.96	4	32.80	32.35	-3.6	795	-0.45%
2024/04/17	17.3	33.19	0	0.00	33.20	17.3	748	2.31%
2024/04/16	6	30.07	0	0.00	30.30	6	681	0.88%
2024/04/15	11	32.10	0	0.00	32.15	11	629	1.75%
2024/04/10	1	28.95	1	29.70	29.30	0	513	0.00%
2024/03/29	1	27.95	0	0.00	27.75	1	427	0.23%
2024/03/19	0	25.00	0	0.00	24.65	0	206	0.00%
2024/01/25	0	0.00	1	24.15	23.85	-1	184	-0.54%
2024/01/23	0	0.00	4	23.83	23.90	-4	185	-2.16%
2024/01/22	0	0.00	1	23.85	23.85	-1	185	-0.54%
2024/01/19	0	0.00	6	23.67	23.65	-6	185	-3.24%
2023/11/27	1	25.50	0	0.00	25.50	1	185	0.54%
2023/11/13	1	22.35	0	0.00	22.35	1	152	0.66%
2023/09/12	0	0.00	2	25.50	25.50	-2	369	-0.54%
2023/08/15	1	23.95	0	0.00	24.50	1	635	0.16%
2023/08/09	1	25.25	0	0.00	25.05	1	663	0.15%
2023/07/28	0	0.00	3	26.95	26.85	-3	893	-0.34%
2023/07/24	1	26.40	0	0.00	26.45	1	1,471	0.07%
2023/07/19	1	27.85	0	0.00	27.80	1	1,593	0.06%
2023/07/18	0	0.00	1	29.00	28.65	-1	1,613	-0.06%
2023/07/05	0	0.00	1	28.85	28.85	-1	2,094	-0.05%
2023/06/27	1	29.15	0	0.00	29.10	1	2,276	0.04%
2023/06/14	1	29.00	0	0.00	28.85	1	2,413	0.04%
2023/05/26	1	31.05	0	0.00	30.60	1	2,529	0.04%
2023/05/15	1	28.05	0	0.00	28.10	1	2,460	0.04%
2023/05/08	1	31.30	4	31.80	31.50	-3	2,436	-0.12%
2023/05/05	19	31.64	15	31.29	31.65	4	2,422	0.17%
2023/05/04	1	31.05	1	31.70	31.70	0	2,385	0.00%
2023/05/03	1	33.15	0	0.00	32.40	1	2,363	0.04%
2023/05/02	0	0.00	1	30.65	30.45	-1	2,183	-0.05%
2023/04/28	2	31.65	2	31.83	31.90	0	2,093	0.00%
2023/04/26	1	28.80	0	0.00	29.00	1	1,881	0.05%
2023/04/21	1	28.05	9	28.45	28.65	-8	1,755	-0.46%
2023/04/20	1	29.95	0	0.00	29.70	1	1,727	0.06%
2023/04/18	0	0.00	1	29.45	29.65	-1	1,675	-0.06%
2023/04/17	10	30.86	2	30.50	30.85	8	1,605	0.50%
2023/04/14	2	28.20	3	28.90	29.50	-1	1,424	-0.07%
2023/04/13	1	26.80	0	0.00	26.85	1	1,240	0.08%
2023/03/29	15	28.68	15	28.18	27.35	0	1,165	0.00%
2023/03/16	0	0.00	2	26.80	26.10	-2	885	-0.23%
2023/03/14	0	26.40	0	0.00	26.40	0	853	0.00%
2023/03/08	2	27.55	0	0.00	27.40	2	1,009	0.20%
2023/02/01	0.5	26.20	0	0.00	26.15	0.5	918	0.06%
2023/01/06	0	0.00	1	25.55	25.15	-1	796	-0.13%
2022/12/15	1	27.70	0	0.00	27.60	1	947	0.11%
2022/12/06	0	0.00	1	29.90	28.70	-1	920	-0.11%
2022/12/01	2	31.05	1	31.80	30.50	1	891	0.11%
2022/11/18	1	25.00	1	25.10	24.80	0	617	0.00%
2022/10/28	1	22.75	0	0.00	22.75	1	722	0.14%
2022/10/05	1	30.80	1	30.85	30.00	0	1,116	0.00%
2022/09/26	2	30.03	0	0.00	30.30	2	1,102	0.18%
2022/09/22	1	28.80	0	0.00	31.30	1	1,108	0.09%
2022/09/14	0	0.00	2	30.75	31.15	-2	1,427	-0.14%
2022/09/07	1	30.40	0	0.00	30.40	1	1,515	0.07%
2022/09/06	1	30.20	0	0.00	30.30	1	1,535	0.07%
2022/09/02	0	0.00	2	32.00	31.85	-2	1,590	-0.13%
2022/08/18	1	32.90	0	0.00	33.15	1	1,953	0.05%
2022/08/17	2	32.35	2	33.05	33.80	0	1,940	0.00%
2022/08/02	2	31.70	0	0.00	31.80	2	1,893	0.11%
2022/07/21	0	0.00	1	34.30	33.85	-1	1,867	-0.05%
2022/07/15	0	0.00	3	32.73	33.75	-3	1,805	-0.17%
2022/07/14	3	33.70	3	33.90	33.10	0	1,766	0.00%
2022/07/08	1	29.65	0	0.00	29.00	1	1,554	0.06%
2022/06/30	1	29.90	0	0.00	29.45	1	1,618	0.06%
2022/06/24	1	32.65	1	33.50	32.45	0	1,961	0.00%
2022/06/23	1	32.25	0	0.00	32.30	1	1,927	0.05%
2022/06/17	10	30.04	10	29.81	29.70	0	1,772	0.00%
2022/06/15	5	32.40	5	32.45	32.00	0	1,896	0.00%
2022/06/14	1	35.15	1	34.75	33.20	0	1,907	0.00%
2022/06/13	5	35.76	5	35.60	34.20	0	1,881	0.00%
2022/06/09	1	36.55	9	37.02	37.45	-8	1,824	-0.44%
2022/06/08	0	0.00	1	34.40	35.10	-1	1,542	-0.06%
2022/06/01	0	0.00	1	32.60	32.20	-1	1,613	-0.06%
2022/05/31	2	32.50	6	32.24	32.50	-4	1,621	-0.25%
2022/05/30	3	31.43	1	32.10	32.30	2	1,619	0.12%
2022/05/26	1	30.80	1	30.35	30.00	0	1,630	0.00%
2022/05/24	1	30.35	1	30.30	30.00	0	1,699	0.00%
2022/05/23	7	31.75	14	31.24	31.25	-7	1,717	-0.41%
2022/05/20	11	31.54	4	31.10	31.25	7	1,733	0.40%
2022/05/19	6	30.20	6	30.65	31.40	0	1,738	0.00%
2022/05/12	1	29.20	0	0.00	29.10	1	1,835	0.05%
2022/05/09	0	0.00	3	29.60	29.05	-3	1,907	-0.16%
2022/05/05	4	31.59	1	32.15	31.75	3	1,934	0.16%
2022/04/25	1	32.30	0	0.00	31.50	1	2,062	0.05%
2022/04/19	1	34.40	0	0.00	34.20	1	2,185	0.05%
2022/04/18	2	34.20	0	0.00	34.20	2	2,220	0.09%
2022/04/12	3	36.60	2	36.60	36.80	1	2,410	0.04%
2022/04/11	3	38.47	1	39.55	37.90	2	2,447	0.08%
2022/04/07	3	37.60	0	0.00	37.50	3	2,525	0.12%
2022/04/01	7	39.69	6	39.45	39.60	1	2,884	0.03%
2022/03/31	6	42.92	1	43.35	40.25	5	2,853	0.18%
2022/03/30	4	39.10	5	39.64	42.35	-1	2,636	-0.04%
2022/03/28	6	38.46	6	38.61	38.70	0	2,512	0.00%
2022/03/24	1	38.25	2	38.63	38.70	-1	2,460	-0.04%
2022/03/23	1	38.20	0	0.00	38.40	1	2,471	0.04%
2022/03/18	4	39.21	3	40.30	38.15	1	2,465	0.04%
2022/03/08	0	0.00	2	34.30	34.20	-2	2,365	-0.08%
2022/03/07	1	35.55	0	0.00	35.50	1	2,349	0.04%
2022/03/04	1	38.80	2	39.10	38.50	-1	2,572	-0.04%
2022/03/03	1	39.30	0	0.00	39.45	1	3,020	0.03%
2022/02/24	1	40.20	0	0.00	38.30	1	3,090	0.03%
2022/02/23	1	40.95	0	0.00	40.75	1	3,066	0.03%
2022/02/22	1	41.80	1	41.25	41.25	0	3,079	0.00%
2022/02/17	1	44.10	0	0.00	43.30	1	3,132	0.03%
2022/02/16	5	44.75	6	44.93	44.55	-1	3,137	-0.03%
2022/02/15	1	42.40	0	0.00	42.20	1	3,103	0.03%
2022/02/14	2	42.78	0	0.00	42.45	2	3,115	0.06%
2022/02/11	1	45.00	0	0.00	44.70	1	3,259	0.03%
2022/02/10	1	46.70	0	0.00	46.10	1	3,537	0.03%
2022/02/09	1	46.05	2	46.63	46.85	-1	3,919	-0.03%
2022/02/08	1	44.50	0	0.00	44.55	1	5,060	0.02%
2022/01/25	1	44.70	0	0.00	43.00	1	5,731	0.02%
2022/01/24	1	42.00	0	0.00	44.80	1	5,759	0.02%
2022/01/19	1	45.85	0	0.00	45.85	1	5,808	0.02%
2022/01/13	0	0.00	1	43.90	45.00	-1	5,730	-0.02%
2022/01/11	1	46.00	0	0.00	45.15	1	6,473	0.02%
2022/01/07	2	46.48	0	0.00	46.00	2	7,606	0.03%
2022/01/06	0	0.00	1.1	48.24	48.30	-1.1	8,405	-0.01%
2022/01/05	1	50.30	0	0.00	50.00	1	8,869	0.01%
2021/12/29	2	55.55	0	0.00	54.70	2	9,492	0.02%
2021/12/08	0.1	55.00	0	0.00	55.50	0.1	9,586	0.00%
2021/11/30	1	57.00	1	56.90	55.20	0	10,690	0.00%
2021/11/29	4	56.00	2	56.45	54.10	2	10,534	0.02%
2021/11/26	1	52.70	0	0.00	53.90	1	10,102	0.01%
2021/11/23	5	53.20	1	53.50	52.00	4	10,043	0.04%
2021/11/22	2	54.50	0	0.00	54.30	2	10,017	0.02%
2021/11/19	0	0.00	12	52.00	53.60	-12	9,997	-0.12%
2021/11/17	2	51.60	0	0.00	51.60	2	9,940	0.02%
2021/11/09	1	48.20	0	0.00	48.05	1	9,743	0.01%
2021/11/08	7	47.94	13	49.07	47.10	-6	9,451	-0.06%
2021/11/05	2	54.20	1	53.60	51.80	1	9,076	0.01%
2021/11/04	16	52.64	36	53.07	53.20	-20	7,969	-0.25%
2021/11/03	0	0.00	4	48.45	48.45	-4	7,396	-0.05%
2021/10/29	0	0.00	5	46.35	47.50	-5	7,275	-0.07%
2021/10/25	6	40.15	0	0.00	40.50	6	7,251	0.08%
2021/10/21	0	0.00	1	40.30	40.30	-1	7,250	-0.01%
2021/10/20	6	44.02	1	43.70	43.65	5	7,259	0.07%
2021/10/19	9	41.17	1	40.40	42.55	8	6,909	0.12%
2021/10/18	3	46.72	3	45.38	42.00	0	6,528	0.00%
2021/10/15	3	46.87	3	46.80	46.20	0	6,076	0.00%
2021/10/14	10	50.41	7	50.45	45.40	3	5,307	0.06%
2021/10/12	1	45.00	1	45.50	45.85	0	3,922	0.00%
2021/10/08	14	39.72	27	40.72	41.70	-13	3,561	-0.36%
2021/10/06	1	38.35	0	0.00	38.70	1	3,186	0.03%
2021/10/05	1	36.90	2	39.60	40.00	-1	3,175	-0.03%
2021/10/04	12	38.35	0	0.00	38.40	12	3,158	0.38%
2021/10/01	0	0.00	3	41.00	39.30	-3	3,044	-0.10%
2021/09/30	16	44.49	0	0.00	43.65	16	3,000	0.53%
2021/09/29	0	0.00	1	52.50	48.45	-1	2,950	-0.03%
2021/09/27	0	0.00	20	48.00	49.00	-20	2,895	-0.69%
2021/09/23	10	47.00	0	0.00	48.00	10	2,859	0.35%
2021/09/17	0	0.00	1	39.00	41.80	-1	2,794	-0.04%
2021/09/16	1	43.00	0	0.00	40.00	1	2,747	0.04%
2021/09/15	1	37.50	5	37.00	41.35	-4	2,685	-0.15%
2021/09/09	0	0.00	20	29.30	31.70	-20	2,578	-0.78%
2021/09/08	21	28.05	0	0.00	28.85	21	2,501	0.84%
2021/09/06	32	28.77	12	29.14	28.65	20	2,380	0.84%
2021/09/03	1	26.95	8	27.06	27.50	-7	1,979	-0.35%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/18	0	0.00	0.5	17.50	17.85	-0.5	1,276	-0.04%
2021/08/11	0.5	20.50	0	0.00	19.95	0.5	1,196	0.04%
2021/07/30	0	0.00	1	20.05	20.05	-1	1,069	-0.09%
2021/07/28	1	19.15	0	0.00	19.45	1	1,008	0.10%
2021/07/27	0	0.00	1	20.20	20.10	-1	1,021	-0.10%
2021/07/23	0	0.00	1	20.45	19.85	-1	1,018	-0.10%
2021/07/22	0	0.00	4	20.00	19.85	-4	1,043	-0.38%
2021/07/20	1	19.15	0	0.00	19.00	1	1,012	0.10%
2021/07/14	1	18.40	0	0.00	19.00	1	1,058	0.09%
2021/07/13	0	0.00	6	19.35	18.75	-6	1,073	-0.56%
2021/07/09	13	19.24	0	0.00	19.10	13	1,057	1.23%
2021/06/24	0	0.00	2	18.50	18.30	-2	1,776	-0.11%
2021/06/23	2	18.68	0	0.00	18.30	2	1,771	0.11%
2021/06/17	0	0.00	1	18.25	18.85	-1	1,724	-0.06%
2021/06/03	0	0.00	1	16.35	16.35	-1	1,718	-0.06%
2021/05/03	0	0.00	5	19.95	19.45	-5	1,823	-0.27%
2021/04/21	4	21.30	0	0.00	21.25	4	1,927	0.21%
2021/04/20	0	0.00	1	21.50	21.60	-1	1,920	-0.05%
2021/04/16	2	21.55	1	21.55	21.55	1	2,062	0.05%
2021/04/14	0	0.00	10	20.01	20.10	-10	2,014	-0.50%
2021/04/09	3	21.85	5	23.05	22.00	-2	1,797	-0.11%
2021/04/08	0	0.00	0	21.35	21.35	0	1,570	0.00%
2021/04/07	1	19.65	0	0.00	19.45	1	1,463	0.07%
2021/04/01	0	0.00	3	18.35	18.35	-3	1,499	-0.20%
2021/03/17	0	0.00	20	18.40	18.45	-20	1,616	-1.24%
2021/03/12	0	0.00	3	18.20	18.10	-3	1,657	-0.18%
2021/02/23	22	19.29	0	0.00	19.30	22	1,978	1.11%
2021/02/05	0	16.20	0	0.00	16.00	0	1,840	0.00%
2021/01/28	0	0.00	1	17.40	17.30	-1	1,905	-0.05%
2021/01/25	0	18.20	0	0.00	18.15	0	1,894	0.00%
2021/01/19	2	19.85	2.1	20.03	19.20	0	1,869	0.00%
2021/01/12	1	20.25	1	19.55	18.60	0	1,644	0.00%
2021/01/08	0	17.90	0	0.00	18.00	0	1,503	0.00%
2020/12/30	0	19.55	0	0.00	19.05	0	1,613	0.00%
2020/12/28	5	20.40	0	0.00	19.85	5	1,608	0.31%
2020/12/21	1	18.25	0	0.00	18.25	1	1,475	0.07%
2020/12/18	0	0.00	4	18.36	18.80	-4	1,462	-0.27%
2020/12/17	3	19.00	0	0.00	18.95	3	1,447	0.21%
2020/12/16	3	19.00	0	0.00	19.00	3	1,442	0.21%
2020/12/15	3	19.70	1	19.81	18.85	2	1,439	0.14%
2020/12/14	1	20.00	0	0.00	20.15	1	1,417	0.07%
2020/12/11	0	0.00	8	17.48	19.60	-8	1,408	-0.57%
2020/12/09	2	18.35	0	0.00	18.60	2	1,365	0.15%
2020/12/04	1	17.95	4	17.98	17.90	-3	1,320	-0.23%
2020/12/03	0	0.00	4	18.35	18.45	-4	1,316	-0.30%
2020/12/02	3	18.70	0	0.00	18.50	3	1,304	0.23%
2020/12/01	0	0.00	3	18.25	18.55	-3	1,237	-0.24%
2020/11/24	0	0.00	1	16.45	16.30	-1	1,177	-0.08%
2020/11/20	4	16.58	0	0.00	16.45	4	1,262	0.32%
2020/11/11	1	16.85	0	0.00	16.70	1	1,419	0.07%
2020/11/10	1	16.85	0	0.00	16.95	1	1,410	0.07%
2020/11/09	3	17.60	0	0.00	17.60	3	1,386	0.22%
2020/10/27	2	16.85	0	0.00	17.10	2	1,358	0.15%
2020/09/30	0	0.00	4	15.15	15.15	-4	1,045	-0.38%
2020/09/29	1	15.20	2	15.05	15.05	-1	1,079	-0.09%
2020/09/25	1	14.15	0	0.00	15.00	1	1,108	0.09%
2020/09/23	0	0.00	1	15.25	15.25	-1	1,085	-0.09%
2020/09/10	5	14.89	0	0.00	14.60	5	906	0.55%
2020/09/01	7	15.98	0	0.00	16.00	7	776	0.90%
2020/08/31	1	15.70	0	0.00	16.05	1	742	0.13%
2020/08/14	0	0.00	1	11.00	11.05	-1	374	-0.27%
2020/08/04	1	11.00	0	0.00	11.00	1	330	0.30%
2020/06/18	0	0.00	3	10.23	10.20	-3	267	-1.12%
2020/06/11	1	10.70	0	0.00	10.45	1	282	0.35%
2020/06/05	0	0.00	3	11.02	11.10	-3	301	-0.99%
2020/06/04	0	0.00	1	11.00	11.00	-1	302	-0.33%
2020/05/12	0	0.00	1	10.95	10.95	-1	354	-0.28%
2020/04/20	0	0.00	1	9.25	9.25	-1	334	-0.30%
2020/04/17	0	0.00	1	9.33	9.33	-1	333	-0.30%
2020/04/15	1	9.47	0	0.00	9.36	1	327	0.31%
2020/02/27	0	0.00	1	11.20	11.00	-1	310	-0.32%
2020/02/26	1	11.40	0	0.00	11.25	1	323	0.31%
2020/02/17	0	0.00	1	11.70	11.90	-1	285	-0.35%
2020/02/14	1	11.10	0	0.00	11.60	1	277	0.36%
2019/09/17	0	0.00	5.5	12.96	13.15	-5.5	297	-1.85%
2019/08/15	0	0.00	3	12.85	12.95	-3	275	-1.09%
2019/08/12	3	12.55	10	12.80	12.60	-7	285	-2.45%
2019/07/30	10	13.40	0	0.00	13.25	10	289	3.45%
2019/03/18	0	0.00	2	15.10	15.00	-2	372	-0.54%
2019/03/15	2	15.25	0	0.00	15.20	2	370	0.54%
2018/11/05	1	14.20	0	0.00	14.40	1	610	0.16%
2018/09/12	1	18.65	0	0.00	18.25	1	1,599	0.06%
2018/08/28	5	21.35	0	0.00	21.30	5	2,125	0.24%
2018/08/21	0	0.00	1	20.85	20.85	-1	2,278	-0.04%
2018/08/14	0	0.00	1	19.10	20.00	-1	2,295	-0.04%
2018/07/23	1	20.10	0	0.00	19.85	1	2,244	0.04%
2018/07/18	1	20.25	0	0.00	20.10	1	2,234	0.04%
2018/07/09	1	22.20	0	0.00	22.05	1	2,248	0.04%
2018/07/03	0	0.00	2	23.30	23.60	-2	2,004	-0.10%
2018/06/28	0	0.00	1	24.20	23.10	-1	1,881	-0.05%
2018/06/26	0	0.00	9	25.22	25.40	-9	1,637	-0.55%
2018/06/12	3	23.55	2	23.85	23.85	1	1,194	0.08%
2018/06/11	0	0.00	1	21.70	21.70	-1	1,049	-0.10%
2018/06/08	2	20.50	2	21.30	21.25	0	1,032	0.00%
2018/06/05	2	21.60	0	0.00	21.20	2	921	0.22%
2018/06/04	2	20.25	0	0.00	20.50	2	887	0.23%
2018/05/31	0	0.00	4	20.78	20.50	-4	851	-0.47%
2018/05/30	10	21.48	12	21.32	21.60	-2	775	-0.26%
2018/05/29	5	20.00	0	0.00	20.05	5	691	0.72%
2018/04/17	0	0.00	2	19.05	18.60	-2	1,266	-0.16%
2018/04/16	0	0.00	5	17.30	18.90	-5	1,235	-0.40%
2018/03/27	0	0.00	10	18.35	18.25	-10	1,478	-0.68%
2018/03/08	1	18.50	0	0.00	18.55	1	1,536	0.07%
2018/03/06	1	19.50	0	0.00	19.50	1	1,587	0.06%
2018/02/22	0	0.00	11	18.82	19.35	-11	1,771	-0.62%
2018/02/12	1	17.95	0	0.00	17.95	1	1,861	0.05%
2018/02/08	0	0.00	2	18.70	18.75	-2	1,865	-0.11%
2018/02/07	5	19.95	5	19.11	19.10	0	1,862	0.00%
2018/02/06	0	0.00	2	19.60	19.55	-2	1,861	-0.11%
2018/02/05	1	21.70	6	21.90	21.70	-5	1,841	-0.27%
2018/02/02	2	22.63	0	0.00	22.40	2	1,860	0.11%
2018/02/01	0	0.00	2	22.58	22.45	-2	1,938	-0.10%
2018/01/31	1	22.35	5	22.90	22.70	-4	2,033	-0.20%
2018/01/30	1	22.85	10	23.00	23.00	-9	2,082	-0.43%
2018/01/29	0	0.00	2	24.28	24.25	-2	2,077	-0.10%
2018/01/26	3	23.83	3	23.62	24.75	0	2,093	0.00%
2018/01/25	2	23.25	5	23.67	23.00	-3	2,111	-0.14%
2018/01/24	9	23.40	0	0.00	24.35	9	2,073	0.43%
2018/01/23	0	0.00	4	22.65	22.65	-4	1,960	-0.20%
2018/01/22	0	0.00	1	21.05	20.60	-1	1,965	-0.05%
2018/01/19	2	20.75	0	0.00	20.60	2	2,022	0.10%
2018/01/17	2	21.70	0	0.00	21.30	2	2,106	0.09%
2018/01/12	2	21.60	0	0.00	21.30	2	2,316	0.09%
2018/01/11	0	0.00	2	21.60	21.60	-2	2,473	-0.08%
2018/01/08	0	0.00	9	21.30	21.20	-9	2,751	-0.33%
2018/01/05	2	22.30	0	0.00	22.05	2	2,816	0.07%
2018/01/04	10	23.20	1	22.30	22.70	9	2,896	0.31%
2018/01/03	19	21.30	4	22.20	22.20	15	2,905	0.52%
2018/01/02	9	19.60	0	0.00	20.20	9	2,955	0.30%