越峰 (8121)-元大-雙和券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.50	0	0.00	29.40	1	870	0.11%
2024/04/19	3	30.95	0	0.00	30.90	3	837	0.36%
2024/04/18	1	32.00	0	0.00	32.35	1	795	0.13%
2024/04/17	0	0.00	5	33.02	33.20	-5	748	-0.67%
2024/04/16	7	30.85	6	31.13	30.30	1	681	0.15%
2024/04/15	6	32.00	7	32.12	32.15	-1	629	-0.16%
2024/04/12	1	29.25	0	0.00	29.25	1	542	0.18%
2024/04/10	1	29.60	1	29.45	29.30	0	513	0.00%
2024/04/01	0	0.00	1	28.20	28.20	-1	445	-0.22%
2024/03/29	6	28.42	0	0.00	27.75	6	427	1.40%
2024/03/28	3	30.15	7	30.10	30.15	-4	365	-1.09%
2024/03/27	0	27.35	0	0.00	27.45	0	264	0.00%
2024/03/25	5	28.00	5	27.50	27.95	0	252	0.00%
2024/03/21	0	0.00	6	25.60	26.30	-6	224	-2.68%
2024/03/14	4	24.55	0	0.00	24.60	4	205	1.95%
2024/03/08	2	24.50	0	0.00	24.35	2	203	0.99%
2024/03/05	0	0.00	20	25.13	25.05	-20	203	-9.85%
2024/02/26	1	25.40	0	0.00	25.20	1	214	0.47%
2024/02/16	0	0.00	4	25.65	27.00	-4	210	-1.90%
2024/02/15	0	0.00	4	24.90	25.35	-4	196	-2.04%
2024/01/25	1	23.80	0	0.00	23.85	1	184	0.54%
2024/01/19	1	23.65	0	0.00	23.65	1	185	0.54%
2024/01/16	0	23.95	0	0.00	24.05	0	186	0.00%
2024/01/10	3	23.67	0	0.00	23.70	3	190	1.57%
2024/01/05	0	0.00	2	24.90	24.70	-2	190	-1.05%
2023/12/19	1	24.55	0	0.00	24.55	1	188	0.53%
2023/12/05	1	25.55	0	0.00	25.35	1	187	0.53%
2023/12/01	0	0.00	1	26.15	26.25	-1	183	-0.55%
2023/11/27	1	25.60	0	0.00	25.50	1	185	0.54%
2023/11/23	0	0.00	1	26.20	26.35	-1	177	-0.56%
2023/11/22	0	0.00	3	25.93	26.05	-3	166	-1.80%
2023/11/20	0	24.45	0	0.00	24.35	0	157	0.00%
2023/10/30	1	23.60	0	0.00	23.50	1	178	0.56%
2023/09/05	0	0.00	1	25.60	25.50	-1	406	-0.25%
2023/09/04	1	26.20	5	24.60	25.80	-4	414	-0.97%
2023/08/11	1	24.30	1	24.20	24.20	0	654	0.00%
2023/08/10	1	24.50	1	24.50	24.40	0	658	0.00%
2023/08/09	1	25.00	0	0.00	25.05	1	663	0.15%
2023/07/26	2	26.55	0	0.00	26.30	2	1,262	0.16%
2023/07/21	1	27.00	0	0.00	26.95	1	1,483	0.07%
2023/07/18	0	0.00	1	29.05	28.65	-1	1,613	-0.06%
2023/07/17	0	0.00	6	28.25	28.30	-6	1,644	-0.36%
2023/07/14	3	28.15	0	0.00	28.20	3	1,678	0.18%
2023/07/12	0	0.00	1	28.60	28.75	-1	1,921	-0.05%
2023/07/10	7	29.68	20	29.96	29.50	-13	2,104	-0.62%
2023/06/26	0	0.00	2	29.60	29.30	-2	2,327	-0.09%
2023/06/16	0	0.00	2	28.75	28.90	-2	2,412	-0.08%
2023/06/14	1	29.00	0	0.00	28.85	1	2,413	0.04%
2023/06/09	1	29.45	0	0.00	29.30	1	2,460	0.04%
2023/06/06	0	0.00	0.8	30.30	30.50	-0.8	2,476	-0.03%
2023/05/29	0	0.00	2.1	29.68	30.00	-2.1	2,540	-0.08%
2023/05/26	1	30.50	3	31.03	30.60	-2	2,529	-0.08%
2023/05/25	1	32.05	1	31.15	32.20	0	2,511	0.00%
2023/05/24	0	31.45	2	31.50	31.50	-2	2,490	-0.08%
2023/05/23	22.1	31.45	3	31.13	31.85	19.1	2,503	0.76%
2023/05/18	1	28.45	0	0.00	28.50	1	2,472	0.04%
2023/05/15	0	0.00	1	28.15	28.10	-1	2,460	-0.04%
2023/05/11	1	28.70	0	0.00	28.35	1	2,471	0.04%
2023/05/09	10	30.35	1	29.80	29.80	9	2,462	0.37%
2023/05/08	0	0.00	1	31.35	31.50	-1	2,436	-0.04%
2023/05/05	0	0.00	2	31.10	31.65	-2	2,422	-0.08%
2023/05/04	2	31.35	5	31.49	31.70	-3	2,385	-0.13%
2023/05/03	10	32.14	7	32.44	32.40	3	2,363	0.13%
2023/05/02	4	31.60	0	0.00	30.45	4	2,183	0.18%
2023/04/28	0	0.00	7	30.76	31.90	-7	2,093	-0.33%
2023/04/27	0	0.00	2	29.35	29.00	-2	1,892	-0.11%
2023/04/26	1	28.70	0	0.00	29.00	1	1,881	0.05%
2023/04/21	1	28.00	0	0.00	28.65	1	1,755	0.06%
2023/04/20	2	30.58	2	30.10	29.70	0	1,727	0.00%
2023/04/19	2	30.43	3	29.95	30.25	-1	1,697	-0.06%
2023/04/18	4	30.61	5	30.18	29.65	-1	1,675	-0.06%
2023/04/17	17	30.98	20	31.18	30.85	-3	1,605	-0.19%
2023/04/14	24	29.04	93	29.38	29.50	-69	1,424	-4.84%
2023/03/29	3	27.87	1	28.25	27.35	2	1,165	0.17%
2023/03/28	6	28.26	46	28.17	28.60	-40	1,103	-3.63%
2023/03/27	0	0.00	1	27.65	27.05	-1	1,031	-0.10%
2023/03/24	3	27.55	0	0.00	27.55	3	979	0.31%
2023/03/21	0	26.60	3	27.25	27.10	-3	916	-0.33%
2023/03/17	0	0.00	0.2	26.50	26.10	-0.2	891	-0.02%
2023/03/15	6	26.48	0	0.00	26.25	6	861	0.70%
2023/03/14	0	0.00	1	26.50	26.40	-1	853	-0.12%
2023/03/13	0	0.00	10	26.45	26.40	-10	863	-1.16%
2023/03/10	20	26.90	14	26.79	26.80	6	878	0.68%
2023/03/09	54	27.09	0	0.00	27.35	54	983	5.49%
2023/03/08	82	27.57	10	27.40	27.40	72	1,009	7.14%
2023/03/06	0	0.00	0.2	26.20	26.05	-0.2	976	-0.03%
2023/03/01	1	26.20	0	0.00	26.15	1	1,034	0.10%
2023/02/21	0	0.00	1	27.80	26.80	-1	1,067	-0.09%
2023/02/20	0	0.00	0.2	26.80	26.80	-0.2	1,026	-0.02%
2023/02/16	0	0.00	2	26.00	26.30	-2	1,009	-0.20%
2023/02/13	1	25.70	0	0.00	25.55	1	1,002	0.10%
2023/02/10	1	26.55	1	26.50	26.10	0	998	0.00%
2023/02/09	0	0.00	1	26.10	26.55	-1	989	-0.10%
2023/02/06	7	26.45	2	26.73	26.15	5	952	0.52%
2023/02/03	1.1	26.41	1	26.20	26.35	0.1	953	0.01%
2023/02/02	7.1	26.59	0	0.00	26.50	7.1	940	0.75%
2023/02/01	4	26.31	1	26.65	26.15	3	918	0.33%
2023/01/31	1	26.10	0	0.00	26.45	1	863	0.12%
2023/01/17	1	24.00	0	0.00	24.10	1	754	0.13%
2023/01/12	0	0.00	2	24.40	23.85	-2	756	-0.26%
2023/01/11	3	24.35	0	0.00	24.25	3	756	0.40%
2023/01/10	0	0.00	1	24.45	24.30	-1	760	-0.13%
2022/12/21	1	25.25	0	0.00	25.25	1	903	0.11%
2022/12/13	0.3	27.50	0	0.00	27.50	0.3	940	0.04%
2022/12/01	7	31.52	2	32.50	30.50	5	891	0.56%
2022/11/30	2	30.70	2	31.20	31.20	0	788	0.00%
2022/11/29	0	0.00	1	28.30	28.40	-1	753	-0.13%
2022/11/25	1	26.95	0	0.00	26.40	1	714	0.14%
2022/11/24	1	26.00	0	0.00	26.25	1	705	0.14%
2022/11/23	0	0.00	2	27.65	26.65	-2	702	-0.28%
2022/11/22	2	26.50	2	26.40	26.50	0	658	0.00%
2022/11/15	0	0.00	1	25.15	25.15	-1	631	-0.16%
2022/11/01	2	24.55	2	23.95	23.95	0	723	0.00%
2022/10/18	1	25.70	1	25.55	25.55	0	812	0.00%
2022/10/17	0	0.00	2	25.60	26.20	-2	832	-0.24%
2022/10/11	1	27.80	0	0.00	27.45	1	863	0.12%
2022/10/04	0	0.00	0.1	29.90	29.75	-0.1	1,118	-0.01%
2022/10/03	0	0.00	0.2	29.61	30.20	-0.2	1,132	-0.02%
2022/09/27	0	0.00	3	30.50	31.40	-3	1,106	-0.27%
2022/09/23	3	31.30	1	31.70	30.90	2	1,107	0.18%
2022/09/20	2	29.65	0	0.00	29.75	2	1,124	0.18%
2022/09/14	1	31.00	0	0.00	31.15	1	1,427	0.07%
2022/09/12	0	0.00	1	31.10	31.15	-1	1,479	-0.07%
2022/09/01	1	31.35	0	0.00	31.35	1	1,648	0.06%
2022/08/30	0	0.00	1	31.75	31.40	-1	1,973	-0.05%
2022/08/29	2	31.90	0	0.00	31.65	2	1,967	0.10%
2022/08/26	0	0.00	1	33.40	33.10	-1	1,962	-0.05%
2022/08/24	3	32.23	5.2	32.22	32.10	-2.2	1,956	-0.11%
2022/08/22	0	0.00	1	32.55	32.05	-1	1,978	-0.05%
2022/08/19	2	33.15	0	0.00	32.65	2	1,969	0.10%
2022/08/17	0	0.00	2	33.58	33.80	-2	1,940	-0.10%
2022/08/15	3	32.90	1	33.10	33.05	2	1,908	0.10%
2022/08/09	1	30.55	0	0.00	30.90	1	1,884	0.05%
2022/08/04	1	29.90	0	0.00	30.35	1	1,892	0.05%
2022/08/02	1	31.50	1	31.80	31.80	0	1,893	0.00%
2022/08/01	1	33.05	0	0.00	32.90	1	1,889	0.05%
2022/07/29	0	0.00	1	32.60	32.65	-1	1,884	-0.05%
2022/07/27	0	0.00	2	32.25	32.30	-2	1,878	-0.11%
2022/07/26	0	0.00	1	32.00	31.45	-1	1,875	-0.05%
2022/07/25	0.2	33.90	5	32.52	32.60	-4.8	1,867	-0.26%
2022/07/21	0	0.00	1	33.60	33.85	-1	1,867	-0.05%
2022/07/20	0.2	33.55	0	0.00	33.70	0.2	1,863	0.01%
2022/07/19	0	0.00	1	34.35	34.00	-1	1,858	-0.05%
2022/07/18	0	0.00	1	34.30	34.20	-1	1,832	-0.05%
2022/07/15	0	0.00	1	33.75	33.75	-1	1,805	-0.06%
2022/07/14	6	34.24	6	34.20	33.10	0	1,766	0.00%
2022/07/13	0	0.00	8	33.55	33.60	-8	1,589	-0.50%
2022/07/12	0	0.00	1	30.60	30.55	-1	1,578	-0.06%
2022/07/08	1	29.00	0	0.00	29.00	1	1,554	0.06%
2022/07/06	0	0.00	1	28.85	28.20	-1	1,572	-0.06%
2022/06/30	1	30.00	0	0.00	29.45	1	1,618	0.06%
2022/06/28	1	31.70	1	31.70	31.60	0	1,861	0.00%
2022/06/24	1	32.65	0	0.00	32.45	1	1,961	0.05%
2022/06/23	2	32.45	1	32.20	32.30	1	1,927	0.05%
2022/06/22	6	31.75	6	32.13	31.75	0	1,910	0.00%
2022/06/16	3	31.05	1	31.70	30.00	2	1,786	0.11%
2022/06/15	1	32.30	0	0.00	32.00	1	1,896	0.05%
2022/06/14	3	34.42	1	33.35	33.20	2	1,907	0.10%
2022/06/13	2	34.78	0	0.00	34.20	2	1,881	0.11%
2022/06/09	5	37.00	3.6	37.86	37.45	1.4	1,824	0.08%
2022/06/08	9	32.93	11.3	34.15	35.10	-2.3	1,542	-0.15%
2022/05/31	3	32.42	0	0.00	32.50	3	1,621	0.18%
2022/05/24	0	0.00	7	30.16	30.00	-7	1,699	-0.41%
2022/05/23	1	31.35	0	0.00	31.25	1	1,717	0.06%
2022/05/09	1	29.40	1	29.05	29.05	0	1,907	0.00%
2022/05/05	2	31.43	2	31.65	31.75	0	1,934	0.00%
2022/04/27	3	28.80	3	30.30	30.40	0	2,015	0.00%
2022/04/15	0.1	35.30	1	35.05	34.60	-0.9	2,266	-0.04%
2022/04/14	1	36.85	0	0.00	36.00	1	2,325	0.04%
2022/04/13	0	0.00	2	37.40	37.40	-2	2,382	-0.08%
2022/04/12	5.2	36.83	7	36.89	36.80	-1.8	2,410	-0.07%
2022/04/11	7	38.22	8	38.23	37.90	-1	2,447	-0.04%
2022/04/08	1	38.25	1	38.85	38.20	0	2,468	0.00%
2022/04/07	1	38.60	0	0.00	37.50	1	2,525	0.04%
2022/04/06	2	38.60	0	0.00	38.60	2	2,609	0.08%
2022/04/01	7	39.76	3	39.60	39.60	4	2,884	0.14%
2022/03/31	5	43.97	9	43.22	40.25	-4	2,853	-0.14%
2022/03/30	10	40.09	10	40.58	42.35	0	2,636	0.00%
2022/03/29	0	0.00	0	38.90	38.50	0	2,524	0.00%
2022/03/28	1	38.60	1	38.35	38.70	0	2,512	0.00%
2022/03/24	0	0.00	1	38.40	38.70	-1	2,460	-0.04%
2022/03/18	0	39.45	0	0.00	38.15	0	2,465	0.00%
2022/03/17	0	0.00	3	35.87	37.40	-3	2,359	-0.13%
2022/03/16	2	34.20	0	0.00	34.00	2	2,352	0.09%
2022/03/15	6	33.73	0	0.00	33.15	6	2,362	0.25%
2022/03/11	3	35.20	2	35.80	35.20	1	2,365	0.04%
2022/03/10	1	37.80	1	36.75	36.50	0	2,381	0.00%
2022/03/09	3	35.05	0	0.00	35.05	3	2,360	0.13%
2022/03/08	1	33.90	0	0.00	34.20	1	2,365	0.04%
2022/03/07	0	0.00	54	36.99	35.50	-54	2,349	-2.30%
2022/03/01	1	40.00	0	0.00	40.40	1	3,062	0.03%
2022/02/25	1	39.45	0	0.00	39.30	1	3,082	0.03%
2022/02/24	2	39.15	1	39.25	38.30	1	3,090	0.03%
2022/02/23	0	0.00	11	40.75	40.75	-11	3,066	-0.36%
2022/02/22	3	41.77	0	0.00	41.25	3	3,079	0.10%
2022/02/17	3.2	43.72	0	44.45	43.30	3.2	3,132	0.10%
2022/02/16	0	0.00	3	44.25	44.55	-3	3,137	-0.10%
2022/02/14	1	42.30	2	43.25	42.45	-1	3,115	-0.03%
2022/02/11	4	44.90	22	44.65	44.70	-18	3,259	-0.55%
2022/01/25	0	0.00	4	43.00	43.00	-4	5,731	-0.07%
2022/01/24	1	41.80	3	44.13	44.80	-2	5,759	-0.03%
2022/01/20	0	0.00	0	46.00	46.60	0	5,804	0.00%
2022/01/19	1	46.00	0	0.00	45.85	1	5,808	0.02%
2022/01/18	1.1	47.77	0	0.00	47.20	1.1	5,799	0.02%
2022/01/14	1	44.05	0	0.00	44.20	1	5,731	0.02%
2022/01/13	6	44.60	0	0.00	45.00	6	5,730	0.10%
2022/01/12	6	45.53	0	0.00	44.85	6	6,073	0.10%
2022/01/11	6	46.01	1	46.30	45.15	5	6,473	0.08%
2022/01/10	1	47.80	0	0.00	47.60	1	6,886	0.01%
2022/01/07	10.5	48.03	0	0.00	46.00	10.5	7,606	0.14%
2022/01/06	3.1	48.32	0	0.00	48.30	3.1	8,405	0.04%
2022/01/05	1	50.20	0	0.00	50.00	1	8,869	0.01%
2022/01/03	2	52.70	1	52.40	51.50	1	9,492	0.01%
2021/12/30	6	53.07	2	52.40	53.50	4	9,517	0.04%
2021/12/29	5	55.88	2	55.80	54.70	3	9,492	0.03%
2021/12/28	7	57.40	4	57.73	56.00	3	9,444	0.03%
2021/12/23	0	0.00	1	54.00	54.00	-1	9,349	-0.01%
2021/12/22	1	54.50	1	54.00	54.00	0	9,381	0.00%
2021/12/17	1	51.00	0	0.00	50.60	1	9,450	0.01%
2021/12/16	2	52.20	3	54.00	52.00	-1	9,467	-0.01%
2021/12/15	1	54.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	3	54.60	0	0.00	56.00	3	9,515	0.03%
2021/12/13	0	0.00	0.5	60.20	60.60	-0.5	9,536	-0.01%
2021/12/09	0	0.00	1	57.10	57.00	-1	9,576	-0.01%
2021/12/08	1	55.00	0	0.00	55.50	1	9,586	0.01%
2021/12/07	0	0.00	2	56.40	56.80	-2	9,602	-0.02%
2021/12/06	0	0.00	2	56.40	56.40	-2	9,711	-0.02%
2021/12/01	0	0.00	6	54.10	55.00	-6	10,198	-0.06%
2021/11/30	2	54.85	2	55.70	55.20	0	10,690	0.00%
2021/11/29	124	55.96	129	55.38	54.10	-5	10,534	-0.05%	大買/大賣/
2021/11/26	3	53.43	1	54.00	53.90	2	10,102	0.02%
2021/11/25	0	0.00	2	56.25	56.90	-2	10,100	-0.02%
2021/11/24	1	52.80	0	0.00	56.20	1	10,070	0.01%
2021/11/23	1.5	52.17	7	55.00	52.00	-5.5	10,043	-0.05%
2021/11/19	0	0.00	6	53.60	53.60	-6	9,997	-0.06%
2021/11/18	1	51.60	2	52.00	51.50	-1	9,965	-0.01%
2021/11/17	1	50.80	1	51.00	51.60	0	9,940	0.00%
2021/11/16	5	51.00	0	0.00	49.55	5	9,911	0.05%
2021/11/15	1	49.00	0	0.00	49.15	1	9,894	0.01%
2021/11/12	0	0.00	0.3	46.00	45.10	-0.3	9,875	0.00%
2021/11/11	2	45.90	1	46.00	46.00	1	9,881	0.01%
2021/11/10	12	47.90	12	48.70	48.10	0	9,888	0.00%
2021/11/09	37	49.31	28	48.23	48.05	9	9,743	0.09%
2021/11/08	37	49.90	54	51.28	47.10	-17	9,451	-0.18%
2021/11/05	55.3	55.20	35	52.92	51.80	20.3	9,076	0.22%
2021/11/04	5.2	52.05	17	52.74	53.20	-11.8	7,969	-0.15%
2021/11/03	0	0.00	5	48.45	48.45	-5	7,396	-0.07%
2021/11/02	1	42.40	0	0.00	44.05	1	7,341	0.01%
2021/11/01	0	0.00	1	48.30	46.95	-1	7,314	-0.01%
2021/10/29	1	46.15	0	0.00	47.50	1	7,275	0.01%
2021/10/27	2	39.20	1	39.05	42.05	1	7,194	0.01%
2021/10/26	2	40.50	0	0.00	39.00	2	7,253	0.03%
2021/10/25	11	38.26	0	0.00	40.50	11	7,251	0.15%
2021/10/22	2	38.25	0	0.00	40.00	2	7,251	0.03%
2021/10/21	1	40.00	2	40.00	40.30	-1	7,250	-0.01%
2021/10/20	17	43.85	2	44.28	43.65	15	7,259	0.21%
2021/10/19	10	41.45	12	42.38	42.55	-2	6,909	-0.03%
2021/10/18	77	44.84	60	43.91	42.00	17	6,528	0.26%
2021/10/15	124	46.64	129	46.75	46.20	-5	6,076	-0.08%	大買/大賣/
2021/10/14	104	50.66	88	50.98	45.40	16	5,307	0.30%	大買/
2021/10/13	26	47.75	24	48.43	50.40	2	4,446	0.04%
2021/10/12	8	44.19	6	45.23	45.85	2	3,922	0.05%
2021/10/08	2	40.50	0	0.00	41.70	2	3,561	0.06%
2021/10/07	5	38.33	0	0.00	37.95	5	3,219	0.16%
2021/10/06	1	38.35	1	38.00	38.70	0	3,186	0.00%
2021/10/05	2	37.98	3	40.05	40.00	-1	3,175	-0.03%
2021/10/04	1	38.40	17	36.05	38.40	-16	3,158	-0.51%
2021/10/01	2	39.65	0	0.00	39.30	2	3,044	0.07%
2021/09/29	5	48.45	0	0.00	48.45	5	2,950	0.17%
2021/09/28	0	0.00	1	49.60	53.80	-1	2,918	-0.03%
2021/09/27	0	0.00	5	48.38	49.00	-5	2,895	-0.17%
2021/09/24	2	48.00	40	46.00	47.60	-38	2,881	-1.32%
2021/09/23	48	47.00	0	0.00	48.00	48	2,859	1.68%
2021/09/22	18	44.00	4	44.00	44.00	14	2,824	0.50%
2021/09/17	6	41.67	0	0.00	41.80	6	2,794	0.21%
2021/09/16	2	45.40	5	42.30	40.00	-3	2,747	-0.11%
2021/09/14	0	0.00	5	37.60	37.60	-5	2,639	-0.19%
2021/09/10	0	0.00	1	31.50	31.10	-1	2,578	-0.04%
2021/09/09	0	0.00	5	30.93	31.70	-5	2,578	-0.19%
2021/09/08	0	0.00	1	28.55	28.85	-1	2,501	-0.04%
2021/09/07	3	29.40	5	29.75	29.20	-2	2,450	-0.08%
2021/09/06	16	28.81	6	28.41	28.65	10	2,380	0.42%
2021/09/03	10	27.39	38.3	27.46	27.50	-28.3	1,979	-1.43%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/27	0	0.00	1	18.40	18.15	-1	1,300	-0.08%
2021/08/16	1	18.20	0	0.00	17.95	1	1,259	0.08%
2021/08/13	0	0.00	2	19.25	19.05	-2	1,233	-0.16%
2021/08/12	0	0.00	0.1	20.15	20.20	-0.1	1,201	-0.01%
2021/08/10	3	21.62	2	22.25	20.25	1	1,173	0.09%
2021/08/03	4	20.58	4	20.58	20.65	0	1,076	0.00%
2021/08/02	0	0.00	1	20.20	20.40	-1	1,069	-0.09%
2021/07/28	4	19.58	6	19.38	19.45	-2	1,008	-0.20%
2021/07/27	4	20.45	2.1	20.10	20.10	1.9	1,021	0.19%
2021/07/26	0	0.00	1	20.85	20.40	-1	1,036	-0.10%
2021/07/22	1	19.50	1	20.45	19.85	0	1,043	0.00%
2021/07/21	1	19.05	0	0.00	19.00	1	997	0.10%
2021/07/09	0	0.00	2	19.70	19.10	-2	1,057	-0.19%
2021/07/06	0	0.00	11	18.59	18.50	-11	1,258	-0.87%
2021/06/30	5	19.10	5	18.95	18.90	0	1,670	0.00%
2021/06/24	2	18.35	0	0.00	18.30	2	1,776	0.11%
2021/06/23	2	18.45	5	18.28	18.30	-3	1,771	-0.17%
2021/06/22	0	0.00	4	17.78	17.70	-4	1,758	-0.23%
2021/06/18	7	18.50	0	0.00	18.10	7	1,753	0.40%
2021/06/17	13	18.21	4	18.50	18.85	9	1,724	0.52%
2021/06/15	0	0.00	1	17.55	17.70	-1	1,695	-0.06%
2021/05/25	0	0.00	1	16.45	16.15	-1	1,748	-0.06%
2021/05/21	1	15.45	0	0.00	15.25	1	1,882	0.05%
2021/05/17	0	0.00	6	13.98	13.85	-6	1,917	-0.31%
2021/05/14	1	15.45	0	0.00	15.25	1	1,914	0.05%
2021/05/13	0	0.00	4	15.15	14.95	-4	1,904	-0.21%
2021/05/07	1	18.20	1	19.05	18.90	0	1,876	0.00%
2021/05/06	1	18.25	0	0.00	18.00	1	1,869	0.05%
2021/04/29	2	21.60	0	0.00	21.30	2	1,795	0.11%
2021/04/28	0	0.00	10	21.65	21.85	-10	1,776	-0.56%
2021/04/21	7	21.51	0	0.00	21.25	7	1,927	0.36%
2021/04/20	10	21.52	0	0.00	21.60	10	1,920	0.52%
2021/04/14	2	20.75	0	0.00	20.10	2	2,014	0.10%
2021/04/13	0	0.00	5	20.98	20.50	-5	1,990	-0.25%
2021/04/12	0	0.00	8	23.00	21.75	-8	1,934	-0.41%
2021/04/09	2	23.05	14	22.60	22.00	-12	1,797	-0.67%
2021/04/08	3	20.37	6	20.53	21.35	-3	1,570	-0.19%
2021/04/07	0	0.00	2	19.65	19.45	-2	1,463	-0.14%
2021/04/01	1	18.45	0	0.00	18.35	1	1,499	0.07%
2021/03/31	0	0.00	12	18.41	18.40	-12	1,530	-0.78%
2021/03/30	14	19.28	3	19.27	18.55	11	1,531	0.72%
2021/03/29	0	0.00	3	17.85	19.05	-3	1,427	-0.21%
2021/03/23	0	0.00	2	18.20	18.00	-2	1,471	-0.14%
2021/03/19	0	18.74	0	0.00	18.50	0	1,516	0.00%
2021/03/18	0	18.90	0.2	18.90	18.55	-0.2	1,589	-0.01%
2021/03/16	6	18.73	2	18.80	18.40	4	1,630	0.25%
2021/03/04	2	18.35	0	0.00	18.15	2	1,930	0.10%
2021/03/02	5	18.45	0	0.00	17.90	5	1,999	0.25%
2021/02/26	2	18.50	0	0.00	18.35	2	1,998	0.10%
2021/02/23	9	19.16	3	19.15	19.30	6	1,978	0.30%
2021/02/19	3	17.37	0	0.00	17.55	3	1,848	0.16%
2021/02/18	4	17.30	1	17.40	17.35	3	1,848	0.16%
2021/02/17	2	16.95	0	0.00	17.05	2	1,854	0.11%
2021/02/02	3	16.30	2	16.10	16.10	1	1,865	0.05%
2021/02/01	0	0.00	2	16.18	16.00	-2	1,910	-0.10%
2021/01/29	0	0.00	1	16.70	16.55	-1	1,919	-0.05%
2021/01/25	0	0.00	5	18.15	18.15	-5	1,894	-0.26%
2021/01/22	0	0.00	2	17.95	18.20	-2	1,892	-0.11%
2021/01/20	1	18.80	0	0.00	18.05	1	1,893	0.05%
2021/01/19	0	0.00	11	19.87	19.20	-11	1,869	-0.59%
2021/01/18	5	19.45	1	19.35	19.45	4	1,801	0.22%
2021/01/15	0	0.00	2	18.60	17.70	-2	1,676	-0.12%
2021/01/14	10	19.05	9	18.67	18.55	1	1,655	0.06%
2021/01/13	2	18.78	10	18.89	18.60	-8	1,649	-0.48%
2021/01/12	12	18.95	5	19.74	18.60	7	1,644	0.43%
2021/01/06	0	0.00	1	18.85	18.20	-1	1,623	-0.06%
2020/12/31	5	18.85	20	18.90	18.90	-15	1,607	-0.93%
2020/12/30	3	19.15	0	0.00	19.05	3	1,613	0.19%
2020/12/29	22	19.76	5	19.70	19.30	17	1,633	1.04%
2020/12/28	1	19.90	6	20.20	19.85	-5	1,608	-0.31%
2020/12/25	1	19.15	0	0.00	19.50	1	1,522	0.07%
2020/12/24	7	18.21	0	0.00	18.15	7	1,486	0.47%
2020/12/18	2	18.73	3	18.70	18.80	-1	1,462	-0.07%
2020/12/16	0	0.00	1	19.20	19.00	-1	1,442	-0.07%
2020/12/15	2	19.08	0	0.00	18.85	2	1,439	0.14%
2020/12/14	7	20.25	6	19.33	20.15	1	1,417	0.07%
2020/12/11	2	17.70	2	18.00	19.60	0	1,408	0.00%
2020/12/10	5	18.02	0	0.00	17.85	5	1,384	0.36%
2020/12/09	2	18.45	1	18.80	18.60	1	1,365	0.07%
2020/12/08	1	17.85	0	0.00	17.75	1	1,339	0.07%
2020/12/07	1	18.40	1	18.00	17.65	0	1,334	0.00%
2020/12/03	1	18.40	1	18.20	18.45	0	1,316	0.00%
2020/12/02	11	18.84	0	0.00	18.50	11	1,304	0.84%
2020/12/01	1	18.00	15	17.98	18.55	-14	1,237	-1.13%
2020/11/27	11	17.50	2	17.40	17.40	9	1,154	0.78%
2020/11/26	0	0.00	2	16.78	17.30	-2	1,133	-0.18%
2020/11/24	1	16.50	0.1	16.40	16.30	0.9	1,177	0.08%
2020/11/23	0	0.00	2	16.30	16.35	-2	1,203	-0.17%
2020/11/20	4	16.60	0	0.00	16.45	4	1,262	0.32%
2020/11/19	1	16.40	0	0.00	16.10	1	1,297	0.08%
2020/11/18	0	0.00	1	16.70	16.55	-1	1,301	-0.08%
2020/11/17	0	0.00	2	16.28	16.00	-2	1,305	-0.15%
2020/11/16	1	16.20	2	16.20	16.00	-1	1,327	-0.08%
2020/11/11	1	16.70	1	16.60	16.70	0	1,419	0.00%
2020/11/09	5	17.74	2	17.40	17.60	3	1,386	0.22%
2020/11/06	0	0.00	1	17.00	16.90	-1	1,335	-0.07%
2020/11/03	1	16.20	0	0.00	16.00	1	1,382	0.07%
2020/10/29	1	16.05	0	0.00	16.10	1	1,381	0.07%
2020/10/26	2	17.40	0	0.00	17.10	2	1,348	0.15%
2020/10/19	1	16.65	0	0.00	16.85	1	1,297	0.08%
2020/10/15	0	0.00	4	17.94	17.90	-4	1,249	-0.32%
2020/10/14	0	0.00	1	17.10	17.20	-1	1,173	-0.09%
2020/10/13	0	0.00	2	15.65	15.65	-2	1,113	-0.18%
2020/10/08	1	16.25	0	0.00	16.25	1	1,102	0.09%
2020/10/07	1	16.75	0	0.00	16.55	1	1,093	0.09%
2020/10/06	2.2	16.95	1	17.10	17.00	1.2	1,080	0.11%
2020/10/05	0	0.00	1	15.90	16.60	-1	1,051	-0.10%
2020/09/28	1	15.15	0	0.00	15.05	1	1,103	0.09%
2020/09/24	0	0.00	5	14.85	14.80	-5	1,094	-0.46%
2020/09/21	1	16.40	0	0.00	15.65	1	1,071	0.09%
2020/09/18	0	0.00	2.7	16.49	16.30	-2.7	1,060	-0.25%
2020/09/17	0	0.00	3	16.68	16.50	-3	1,046	-0.29%
2020/09/16	16	16.93	8	16.74	16.45	8	1,019	0.78%
2020/09/15	1	15.70	1	15.60	15.70	0	946	0.00%
2020/09/10	1	15.05	0	0.00	14.60	1	906	0.11%
2020/09/07	1	15.45	5.6	15.43	15.00	-4.6	859	-0.54%
2020/09/04	0	0.00	1	15.20	15.35	-1	840	-0.12%
2020/09/03	2	15.98	0	0.00	15.75	2	824	0.24%
2020/09/01	7	16.05	0	0.00	16.00	7	776	0.90%
2020/08/31	0	0.00	7.7	15.74	16.05	-7.7	742	-1.03%
2020/08/27	5	14.50	6	14.71	14.35	-1	669	-0.15%
2020/08/26	11	14.63	0	0.00	14.75	11	633	1.74%
2020/08/20	0	0.00	1	13.25	12.45	-1	506	-0.20%
2020/08/19	1	13.40	0	0.00	13.45	1	485	0.21%
2020/08/18	0	0.00	3	13.00	12.65	-3	444	-0.68%
2020/08/17	0	0.00	2	12.15	12.15	-2	389	-0.51%
2020/08/13	0	0.00	1	10.85	10.85	-1	370	-0.27%
2020/08/11	3	11.43	0	0.00	10.95	3	367	0.82%
2020/08/10	5	11.70	0	0.00	11.45	5	358	1.39%
2020/08/07	0	0.00	1	11.85	11.90	-1	342	-0.29%
2020/08/04	0	0.00	12	10.52	11.00	-12	330	-3.63%
2020/08/03	0	0.00	1	10.60	10.45	-1	327	-0.31%
2020/07/31	0	0.00	1	10.45	10.45	-1	326	-0.31%
2020/07/30	1	10.55	0	0.00	10.40	1	328	0.30%
2020/07/29	0	0.00	9	10.45	10.40	-9	328	-2.74%
2020/07/09	0	0.00	3	11.85	11.70	-3	337	-0.89%
2020/07/08	16	12.11	0	0.00	12.10	16	329	4.85%
2020/07/06	3	10.70	0	0.00	10.65	3	270	1.11%
2020/05/13	0	0.00	3	10.40	10.55	-3	360	-0.83%
2020/05/12	3	10.95	11	10.63	10.95	-8	354	-2.26%
2020/05/08	1	9.90	0	0.00	9.85	1	333	0.30%
2020/04/30	4	9.83	0	0.00	9.81	4	333	1.20%
2020/04/20	0	0.00	2	9.25	9.25	-2	334	-0.60%
2020/04/15	2	9.45	0	0.00	9.36	2	327	0.61%
2020/03/12	4	9.99	0	0.00	10.05	4	310	1.29%
2020/03/06	0	0.00	8	11.30	11.30	-8	298	-2.68%
2020/03/05	0	0.00	2	11.55	11.65	-2	298	-0.67%
2020/03/04	10	12.00	2	11.55	11.55	8	292	2.73%
2020/02/17	2	11.80	0	0.00	11.90	2	285	0.70%
2020/02/03	0	0.00	2	9.61	9.87	-2	245	-0.81%
2019/12/17	2	12.40	1	12.35	12.35	1	209	0.48%
2019/12/16	1	12.60	0	0.00	12.55	1	202	0.49%
2019/12/09	0	0.00	0.6	12.20	12.30	-0.6	196	-0.30%
2019/12/03	1	12.25	0	0.00	12.40	1	196	0.51%
2019/11/27	0	0.00	1	12.65	12.70	-1	197	-0.51%
2019/11/26	0	0.00	11	13.27	12.95	-11	191	-5.74%
2019/11/25	12	12.48	0	0.00	12.50	12	164	7.31%
2019/11/22	0	0.00	2	11.35	11.40	-2	148	-1.35%
2019/07/25	0	0.00	10	13.51	13.50	-10	287	-3.48%
2019/07/24	10	13.67	0	0.00	13.70	10	284	3.52%
2019/07/18	0	0.00	2	13.05	13.05	-2	272	-0.73%
2019/07/17	0	0.00	2	13.30	13.20	-2	270	-0.74%
2019/07/15	1	13.80	0	0.00	13.65	1	260	0.38%
2019/07/10	0	0.00	1	14.00	13.90	-1	258	-0.39%
2019/07/08	2	14.05	0	0.00	13.95	2	251	0.79%
2019/07/05	1	14.60	4	14.64	14.65	-3	238	-1.26%
2019/07/04	1	12.45	1	12.90	13.35	0	180	0.00%
2019/06/26	0	0.00	2	12.15	12.15	-2	178	-1.12%
2019/06/13	1	12.25	1	12.25	12.25	0	198	0.00%
2019/06/12	0	0.00	2	12.30	12.35	-2	210	-0.95%
2019/06/11	1	12.20	1	12.15	12.40	0	212	0.00%
2019/06/10	1	12.15	1	12.20	12.25	0	214	0.00%
2019/06/06	1	12.10	1	12.20	12.15	0	219	0.00%
2019/05/28	0	0.00	2	12.50	12.60	-2	275	-0.73%
2019/05/27	0	0.00	2	12.45	12.50	-2	328	-0.61%
2019/05/21	1	12.80	0	0.00	13.35	1	374	0.27%
2019/05/13	0	0.00	1	12.55	12.40	-1	378	-0.26%
2019/05/06	0	0.00	3	13.25	13.25	-3	378	-0.79%
2019/04/29	0	0.00	2	13.55	13.55	-2	404	-0.49%
2019/04/25	1	14.10	1	14.00	14.10	0	402	0.00%
2019/04/18	2	14.50	0	0.00	14.00	2	401	0.50%
2019/04/17	0	0.00	2	14.50	14.35	-2	400	-0.50%
2019/04/16	0	0.00	2	14.35	14.55	-2	399	-0.50%
2019/04/15	1	14.00	0	0.00	13.90	1	395	0.25%
2019/04/01	1	14.00	0	0.00	13.75	1	379	0.26%
2019/03/25	5	14.16	0	0.00	14.20	5	374	1.33%
2019/03/19	0	0.00	1	15.00	14.95	-1	373	-0.27%
2019/03/15	6	15.36	0	0.00	15.20	6	370	1.62%
2019/03/04	1	15.50	0	0.00	15.35	1	380	0.26%
2019/02/27	1	15.75	1	15.65	15.70	0	374	0.00%
2019/02/26	3	16.28	9	16.39	16.50	-6	352	-1.70%
2019/02/25	1	15.05	10	15.00	15.15	-9	302	-2.98%
2019/02/22	0	0.00	1	14.35	14.65	-1	287	-0.35%
2019/02/21	1	13.90	12	14.60	14.60	-11	278	-3.95%
2019/02/20	13	13.71	0	0.00	13.75	13	263	4.94%
2019/02/19	1	13.50	0	0.00	13.50	1	264	0.38%
2019/02/13	10	13.50	5	13.70	13.80	5	257	1.94%
2019/02/12	1	13.15	0	0.00	13.10	1	250	0.40%
2019/02/11	2	12.95	0	0.00	13.00	2	254	0.79%
2019/01/28	9	13.30	0	0.00	13.35	9	264	3.40%
2019/01/25	2	13.40	0	0.00	13.30	2	282	0.71%
2019/01/23	2	13.20	0	0.00	13.20	2	301	0.66%
2019/01/22	2	13.55	20	13.70	13.75	-18	295	-6.09%
2019/01/21	2	12.95	0	0.00	12.90	2	282	0.71%
2019/01/14	5	12.65	0	0.00	12.40	5	299	1.67%
2019/01/09	20	13.00	0	0.00	13.00	20	309	6.46%
2018/12/05	2	15.25	0	0.00	15.20	2	360	0.55%
2018/12/04	0	0.00	2	15.40	15.50	-2	363	-0.55%
2018/12/03	2	15.55	2	15.40	15.55	0	360	0.00%
2018/11/29	0	0.00	2	14.65	14.40	-2	351	-0.57%
2018/11/28	2	14.50	0	0.00	14.55	2	353	0.57%
2018/11/16	0	0.00	5	14.20	14.05	-5	520	-0.96%
2018/11/12	0	0.00	5	14.45	14.15	-5	581	-0.86%
2018/11/06	0	0.00	5	14.50	14.05	-5	611	-0.82%
2018/11/02	15	14.47	0	0.00	14.20	15	605	2.48%
2018/10/25	2	13.20	0	0.00	13.10	2	605	0.33%
2018/10/16	0	0.00	2	15.70	15.00	-2	636	-0.31%
2018/10/11	2	14.70	50	14.70	14.70	-48	662	-7.24%
2018/10/01	0	0.00	1	18.40	18.40	-1	724	-0.14%
2018/09/20	0	0.00	0.1	18.25	18.25	-0.1	1,092	-0.01%
2018/09/07	2	18.80	0	0.00	19.00	2	1,687	0.12%
2018/09/06	1	19.70	0	0.00	19.50	1	1,709	0.06%
2018/09/03	2	20.10	0	0.00	19.80	2	1,995	0.10%
2018/08/30	0	0.00	1	20.90	20.65	-1	2,043	-0.05%
2018/08/29	1	21.30	0	0.00	21.15	1	2,084	0.05%
2018/08/28	10	21.50	0	0.00	21.30	10	2,125	0.47%
2018/08/24	0	0.00	1	21.10	22.25	-1	2,109	-0.05%
2018/08/23	1	20.45	5	20.35	20.50	-4	2,139	-0.19%
2018/08/22	5	21.40	1	21.20	20.65	4	2,222	0.18%
2018/08/16	0	0.00	3	20.00	19.95	-3	2,308	-0.13%
2018/08/15	0	0.00	1	20.35	19.85	-1	2,303	-0.04%
2018/08/14	3	19.00	2	19.00	20.00	1	2,295	0.04%
2018/08/13	2	18.40	0	0.00	18.40	2	2,285	0.09%
2018/08/08	1	20.30	2	20.20	19.90	-1	2,286	-0.04%
2018/08/02	0	0.00	2	19.10	18.60	-2	2,278	-0.09%
2018/07/30	1	19.90	0	0.00	19.40	1	2,264	0.04%
2018/07/26	0	0.00	1	20.10	20.00	-1	2,256	-0.04%
2018/07/24	0	0.00	2	19.40	20.25	-2	2,251	-0.09%
2018/07/23	2	20.50	0	0.00	19.85	2	2,244	0.09%
2018/07/20	0	0.00	30	20.10	20.45	-30	2,239	-1.34%
2018/07/18	0	0.00	11	20.20	20.10	-11	2,234	-0.49%
2018/07/17	0	0.00	3	21.00	20.75	-3	2,223	-0.13%
2018/07/16	2	21.28	3	21.45	21.10	-1	2,217	-0.05%
2018/07/13	0	0.00	1	21.70	21.65	-1	2,215	-0.05%
2018/07/12	4	21.55	0	0.00	21.60	4	2,220	0.18%
2018/07/10	0	0.00	4	21.70	21.95	-4	2,268	-0.18%
2018/07/09	1	22.30	1	22.75	22.05	0	2,248	0.00%
2018/07/06	5	22.69	0	0.00	22.65	5	2,228	0.22%
2018/07/05	2	24.33	6	24.96	23.80	-4	2,184	-0.18%
2018/07/04	31	23.51	1	23.25	24.70	30	2,091	1.43%
2018/07/03	11	22.77	3	22.87	23.60	8	2,004	0.40%
2018/07/02	23	22.48	41	22.24	22.75	-18	1,958	-0.92%
2018/06/28	21	23.97	5	23.50	23.10	16	1,881	0.85%
2018/06/27	12	26.03	3	25.52	25.00	9	1,812	0.50%
2018/06/26	18	24.69	8	23.88	25.40	10	1,637	0.61%
2018/06/25	2	20.73	3	22.53	23.10	-1	1,442	-0.07%
2018/06/22	1	20.30	1	20.70	21.40	0	1,409	0.00%
2018/06/21	3	21.20	1	21.00	21.00	2	1,394	0.14%
2018/06/20	0	0.00	11	20.76	21.00	-11	1,390	-0.79%
2018/06/19	11	22.49	13	22.07	22.40	-2	1,357	-0.15%
2018/06/15	11	22.93	0	0.00	22.70	11	1,336	0.82%
2018/06/14	0	0.00	10	22.53	22.30	-10	1,316	-0.76%
2018/06/13	12	23.24	3	22.50	22.50	9	1,304	0.69%
2018/06/12	3	23.45	8	23.44	23.85	-5	1,194	-0.42%
2018/06/11	0	0.00	3	21.55	21.70	-3	1,049	-0.29%
2018/06/08	6	20.59	4	21.06	21.25	2	1,032	0.19%
2018/06/06	5	22.00	2	21.90	21.50	3	970	0.31%
2018/06/05	3	21.38	2	21.55	21.20	1	921	0.11%
2018/06/04	1	20.50	0	0.00	20.50	1	887	0.11%
2018/06/01	0	0.00	6	20.38	20.10	-6	877	-0.68%
2018/05/31	15	21.67	6	21.57	20.50	9	851	1.06%
2018/05/30	35	20.27	2	20.55	21.60	33	775	4.25%
2018/05/29	2	19.25	2	20.05	20.05	0	691	0.00%
2018/05/28	2	17.45	3	18.15	18.25	-1	610	-0.16%
2018/05/21	0	0.00	4	16.50	16.40	-4	583	-0.69%
2018/05/02	2	17.15	0	0.00	16.65	2	967	0.21%
2018/04/18	1	18.50	0	0.00	18.90	1	1,252	0.08%
2018/04/17	0	0.00	12	19.45	18.60	-12	1,266	-0.95%
2018/04/16	0	0.00	2	18.30	18.90	-2	1,235	-0.16%
2018/04/10	0	0.00	7	17.55	17.40	-7	1,353	-0.52%
2018/04/02	12	17.08	0	0.00	17.15	12	1,463	0.82%
2018/03/27	0	0.00	1	18.40	18.25	-1	1,478	-0.07%
2018/03/22	2	18.80	0	0.00	18.60	2	1,476	0.14%
2018/03/21	0	0.00	1	18.85	18.70	-1	1,478	-0.07%
2018/03/15	0	0.00	3	19.35	19.30	-3	1,461	-0.21%
2018/03/08	0	0.00	17	18.71	18.55	-17	1,536	-1.11%
2018/03/07	0	0.00	2	19.25	19.05	-2	1,543	-0.13%
2018/03/02	0	0.00	3	19.97	20.00	-3	1,622	-0.18%
2018/02/27	0	0.00	1	19.50	19.40	-1	1,632	-0.06%
2018/02/12	2	18.15	1	18.15	17.95	1	1,861	0.05%
2018/02/09	0	0.00	3	17.70	17.75	-3	1,869	-0.16%
2018/02/08	0	0.00	1	18.60	18.75	-1	1,865	-0.05%
2018/02/07	10	19.95	2	19.50	19.10	8	1,862	0.43%
2018/02/06	4	19.65	0	0.00	19.55	4	1,861	0.21%
2018/02/05	1	21.25	0	0.00	21.70	1	1,841	0.05%
2018/02/02	1	22.50	0	0.00	22.40	1	1,860	0.05%
2018/01/30	8	22.79	0	0.00	23.00	8	2,082	0.38%
2018/01/29	1	24.60	3	24.47	24.25	-2	2,077	-0.10%
2018/01/26	3	24.02	0	0.00	24.75	3	2,093	0.14%
2018/01/25	3	23.28	2	23.15	23.00	1	2,111	0.05%
2018/01/24	9	24.10	4	24.70	24.35	5	2,073	0.24%
2018/01/23	3	22.45	9	22.63	22.65	-6	1,960	-0.31%
2018/01/22	0	0.00	2	20.70	20.60	-2	1,965	-0.10%
2018/01/17	1	21.90	1	21.60	21.30	0	2,106	0.00%
2018/01/16	1	21.50	0	0.00	21.45	1	2,200	0.05%
2018/01/12	1	21.65	0	0.00	21.30	1	2,316	0.04%
2018/01/08	6	21.20	5	21.90	21.20	1	2,751	0.04%
2018/01/05	5	22.39	1	22.20	22.05	4	2,816	0.14%
2018/01/04	1	21.95	9	22.27	22.70	-8	2,896	-0.28%
2018/01/03	0	0.00	7	22.03	22.20	-7	2,905	-0.24%
2018/01/02	9	19.94	5	20.20	20.20	4	2,955	0.14%