越峰 (8121)-永豐金-松山券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	30.88	3	30.67	30.90	0	837	0.00%
2024/04/18	2	32.90	8	32.70	32.35	-6	795	-0.76%
2024/04/17	10	33.12	8	32.74	33.20	2	748	0.27%
2024/04/16	5	30.90	4	31.14	30.30	1	681	0.15%
2024/04/15	4	32.13	27	32.05	32.15	-23	629	-3.65%
2024/04/11	0	0.00	3	28.67	28.75	-3	529	-0.57%
2024/04/10	3	30.10	0	0.00	29.30	3	513	0.58%
2024/04/02	0	0.00	1	28.50	27.90	-1	457	-0.22%
2024/03/29	0	0.00	17	28.16	27.75	-17	427	-3.98%
2024/03/28	17	30.08	2	30.15	30.15	15	365	4.10%
2024/03/26	0	0.00	1	27.75	26.95	-1	259	-0.39%
2024/03/25	0	26.70	0	0.00	27.95	0	252	0.00%
2024/03/21	0	0.00	1	26.45	26.30	-1	224	-0.45%
2024/03/18	0	25.05	0	0.00	24.60	0	206	0.00%
2024/03/15	0.2	24.95	0	0.00	24.85	0.2	206	0.08%
2024/03/14	0	0.00	0.2	27.40	24.60	-0.2	205	-0.07%
2024/03/13	0	25.40	0	0.00	24.95	0	207	0.00%
2024/03/07	0	0.00	1	24.85	24.75	-1	202	-0.49%
2024/03/04	0	0.00	2	25.25	25.45	-2	203	-0.98%
2024/02/23	0	0.00	0	25.75	25.10	0	221	0.00%
2024/02/21	1	25.95	0	0.00	26.00	1	218	0.46%
2024/02/16	1	25.70	3	25.90	27.00	-2	210	-0.95%
2024/02/15	3	25.23	0	0.00	25.35	3	196	1.53%
2023/12/21	0	0.00	0	26.00	25.60	0	197	0.00%
2023/12/20	5	26.10	0	0.00	26.00	5	196	2.54%
2023/12/08	0	0.00	1	25.10	25.25	-1	190	-0.53%
2023/11/23	0	0.00	0	25.65	26.35	0	177	-0.01%
2023/11/16	0	0.00	2	24.68	24.55	-2	159	-1.25%
2023/11/15	2.1	24.57	0	0.00	24.40	2.1	156	1.32%
2023/10/17	1	23.80	0	0.00	23.80	1	224	0.45%
2023/09/04	0	25.58	0	0.00	25.80	0	414	0.00%
2023/08/29	0	24.40	0	0.00	24.40	0	437	0.01%
2023/08/24	2	23.90	0	0.00	23.90	2	458	0.44%
2023/08/10	0	0.00	1	24.90	24.40	-1	658	-0.15%
2023/07/19	0.4	28.15	0	0.00	27.80	0.4	1,593	0.03%
2023/07/13	2	28.65	0	0.00	28.40	2	1,743	0.11%
2023/06/26	0	0.00	2	29.70	29.30	-2	2,327	-0.09%
2023/06/21	0	0.00	2	29.15	29.30	-2	2,368	-0.08%
2023/06/20	1	29.00	0	0.00	29.10	1	2,369	0.04%
2023/06/16	0	0.00	1	29.15	28.90	-1	2,412	-0.04%
2023/06/14	1	29.35	2	29.15	28.85	-1	2,413	-0.04%
2023/06/07	2	30.53	0	0.00	30.45	2	2,464	0.08%
2023/05/30	4	29.73	5	30.01	29.85	-1	2,544	-0.04%
2023/05/29	2	29.95	0	0.00	30.00	2	2,540	0.08%
2023/05/26	20	31.06	15	31.13	30.60	5	2,529	0.20%
2023/05/25	5	31.43	0	0.00	32.20	5	2,511	0.20%
2023/05/24	5	31.34	12	31.42	31.50	-7	2,490	-0.28%
2023/05/23	5	31.39	1	31.15	31.85	4	2,503	0.16%
2023/05/22	5	29.05	1	29.20	29.10	4	2,465	0.16%
2023/05/19	4	28.85	0	0.00	28.55	4	2,470	0.16%
2023/05/18	0	0.00	1	29.30	28.50	-1	2,472	-0.04%
2023/05/17	8	29.02	2	28.80	29.10	6	2,464	0.24%
2023/05/16	11	28.45	8	28.48	28.40	3	2,459	0.12%
2023/05/15	3	28.40	0	0.00	28.10	3	2,460	0.12%
2023/05/10	2	30.00	2	29.60	29.75	0	2,467	0.00%
2023/05/09	2	29.78	0	0.00	29.80	2	2,462	0.08%
2023/05/08	7	31.86	0	0.00	31.50	7	2,436	0.29%
2023/05/05	5	31.79	0	0.00	31.65	5	2,422	0.21%
2023/05/04	5	31.43	3	31.38	31.70	2	2,385	0.08%
2023/05/03	0	0.00	5	32.62	32.40	-5	2,363	-0.21%
2023/05/02	2.1	31.56	13.1	32.08	30.45	-11	2,183	-0.50%
2023/04/28	15	31.90	5	29.50	31.90	10	2,093	0.48%
2023/04/27	11	29.00	11	28.85	29.00	0	1,892	0.00%
2023/04/24	0	0.00	2	29.10	29.20	-2	1,771	-0.11%
2023/04/21	1	29.10	0	0.00	28.65	1	1,755	0.06%
2023/04/20	0	0.00	1	30.65	29.70	-1	1,727	-0.06%
2023/04/19	5	30.06	5	30.54	30.25	0	1,697	0.00%
2023/04/18	20	30.03	15	30.64	29.65	5	1,675	0.30%
2023/04/17	1	30.95	19	30.42	30.85	-18	1,605	-1.12%
2023/04/14	15	29.38	25	28.43	29.50	-10	1,424	-0.70%
2023/04/13	1	26.90	0	0.00	26.85	1	1,240	0.08%
2023/04/07	1	27.55	0	0.00	26.95	1	1,226	0.08%
2023/03/30	6	27.47	2	27.30	27.40	4	1,179	0.34%
2023/03/29	28	27.70	42	28.28	27.35	-14	1,165	-1.20%
2023/03/28	45	27.85	10	27.58	28.60	35	1,103	3.17%
2023/03/27	0	0.00	4	27.96	27.05	-4	1,031	-0.39%
2023/03/24	5	27.50	12	27.47	27.55	-7	979	-0.71%
2023/03/23	1	26.85	0	0.00	26.90	1	940	0.11%
2023/03/22	2	27.70	1	27.25	26.90	1	939	0.11%
2023/03/21	13	27.07	2	27.25	27.10	11	916	1.20%
2023/03/16	1	26.45	1	27.00	26.10	0	885	0.00%
2023/03/15	1	27.25	0	0.00	26.25	1	861	0.12%
2023/03/10	0	0.00	2	26.78	26.80	-2	878	-0.23%
2023/03/09	0	0.00	21	27.20	27.35	-21	983	-2.14%
2023/03/08	22	27.44	0	0.00	27.40	22	1,009	2.18%
2023/03/07	0	26.25	0	0.00	26.30	0	977	0.00%
2023/03/03	0	0.00	0.3	26.20	26.10	-0.3	982	-0.03%
2023/02/24	0	0.00	1	26.50	26.15	-1	1,090	-0.09%
2023/02/23	3	26.82	2.2	26.50	26.50	0.8	1,084	0.07%
2023/02/21	0	0.00	33	27.54	26.80	-33	1,067	-3.09%
2023/02/20	31	26.78	0	0.00	26.80	31	1,026	3.02%
2023/02/13	9	25.74	16	25.55	25.55	-7	1,002	-0.70%
2023/02/08	0	0.00	0.4	26.05	25.70	-0.4	970	-0.04%
2023/02/06	0	26.55	5	26.80	26.15	-5	952	-0.52%
2023/02/03	8	26.45	0	0.00	26.35	8	953	0.84%
2023/02/02	0	0.00	1	26.25	26.50	-1	940	-0.11%
2023/02/01	0	0.00	1	26.45	26.15	-1	918	-0.11%
2023/01/31	2	26.25	6	25.37	26.45	-4	863	-0.46%
2023/01/30	1	24.20	6	24.10	24.05	-5	763	-0.65%
2023/01/11	18	24.90	18	24.25	24.25	0	756	0.00%
2023/01/09	4	25.45	4	24.91	24.80	0	788	0.00%
2023/01/06	0	25.65	6	25.33	25.15	-6	796	-0.75%
2023/01/03	0	0.00	1	24.20	24.10	-1	806	-0.12%
2022/12/30	0	0.00	1	24.10	23.95	-1	806	-0.12%
2022/12/26	0	25.60	0	0.00	25.50	0	857	0.00%
2022/12/23	4	25.20	0	0.00	25.05	4	863	0.46%
2022/12/22	2	25.65	0	0.00	25.40	2	882	0.23%
2022/12/16	0	0.00	3	26.90	26.90	-3	939	-0.32%
2022/12/15	0	27.90	0	0.00	27.60	0	947	0.00%
2022/12/12	0	0.00	1	27.80	27.75	-1	940	-0.11%
2022/12/08	1	28.40	4	28.55	28.30	-3	934	-0.32%
2022/12/06	1	29.30	0	0.00	28.70	1	920	0.11%
2022/12/05	1	30.55	0	0.00	29.80	1	915	0.11%
2022/12/02	2	30.40	0	0.00	29.85	2	907	0.22%
2022/12/01	17	31.12	5	31.75	30.50	12	891	1.34%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/28	0	0.00	1	26.85	26.85	-1	710	-0.14%
2022/11/25	1	26.40	1	27.05	26.40	0	714	0.00%
2022/11/24	1	26.10	0	0.00	26.25	1	705	0.14%
2022/11/23	0	0.00	2	26.40	26.65	-2	702	-0.28%
2022/11/22	6	26.84	8	26.72	26.50	-2	658	-0.30%
2022/10/24	0	24.80	0	0.00	24.30	0	765	0.00%
2022/10/17	0	25.90	0	0.00	26.20	0	832	0.00%
2022/10/11	3	27.60	1	27.70	27.45	2	863	0.23%
2022/10/04	1	29.90	0	0.00	29.75	1	1,118	0.09%
2022/10/03	1	28.85	1	30.10	30.20	0	1,132	0.00%
2022/09/27	0	0.00	1	30.80	31.40	-1	1,106	-0.09%
2022/09/26	1	30.60	0	0.00	30.30	1	1,102	0.09%
2022/09/23	0	0.00	16	31.03	30.90	-16	1,107	-1.44%
2022/09/22	16	30.57	0	0.00	31.30	16	1,108	1.44%
2022/09/16	0	0.00	3	30.40	30.50	-3	1,195	-0.25%
2022/09/15	0	0.00	1	31.20	30.60	-1	1,264	-0.08%
2022/09/13	0	0.00	10	30.99	31.30	-10	1,465	-0.68%
2022/09/12	10	31.75	0	0.00	31.15	10	1,479	0.68%
2022/09/07	1	30.20	1	30.75	30.40	0	1,515	0.00%
2022/09/06	1	30.30	0	0.00	30.30	1	1,535	0.07%
2022/08/29	1	31.85	0	0.00	31.65	1	1,967	0.05%
2022/08/26	1	33.20	0	0.00	33.10	1	1,962	0.05%
2022/08/19	0	0.00	8	33.08	32.65	-8	1,969	-0.41%
2022/08/18	10	33.30	2	33.35	33.15	8	1,953	0.41%
2022/08/15	0	0.00	2	33.55	33.05	-2	1,908	-0.10%
2022/08/12	2	32.83	1	32.75	32.80	1	1,898	0.05%
2022/08/11	0	0.00	1	32.20	32.60	-1	1,892	-0.05%
2022/08/05	1	31.25	1	31.45	31.45	0	1,886	0.00%
2022/08/04	0	0.00	3	29.75	30.35	-3	1,892	-0.16%
2022/08/03	0	0.00	20	30.94	30.60	-20	1,892	-1.06%
2022/08/02	5	31.70	0	0.00	31.80	5	1,893	0.26%
2022/08/01	17	33.17	2	33.05	32.90	15	1,889	0.79%
2022/07/28	0	0.00	2	33.00	32.20	-2	1,883	-0.11%
2022/07/27	0	0.00	2	32.25	32.30	-2	1,878	-0.11%
2022/07/26	2	32.18	0	0.00	31.45	2	1,875	0.11%
2022/07/25	2.1	33.14	0	0.00	32.60	2.1	1,867	0.11%
2022/07/22	0	0.00	10.1	34.03	33.05	-10.1	1,860	-0.54%
2022/07/21	10	33.99	1	33.50	33.85	9	1,867	0.48%
2022/07/20	2	34.63	0	0.00	33.70	2	1,863	0.11%
2022/07/19	0	0.00	4	34.35	34.00	-4	1,858	-0.22%
2022/07/18	1	34.25	1	34.35	34.20	0	1,832	0.00%
2022/07/15	0.1	32.90	0	0.00	33.75	0.1	1,805	0.00%
2022/07/14	0	0.00	0.1	35.22	33.10	-0.1	1,766	0.00%
2022/07/13	0	0.00	17	33.60	33.60	-17	1,589	-1.07%
2022/07/11	13	30.10	0	0.00	30.10	13	1,562	0.83%
2022/07/07	3	28.60	3	28.25	29.00	0	1,553	0.00%
2022/07/06	3	28.93	3	29.13	28.20	0	1,572	0.00%
2022/07/01	0	0.00	0	29.40	28.40	0	1,614	0.00%
2022/06/30	4.1	30.39	56	29.45	29.45	-51.9	1,618	-3.21%
2022/06/29	0	0.00	0.1	34.00	31.10	-0.1	1,645	0.00%
2022/06/28	3.1	32.81	3	31.85	31.60	0.1	1,861	0.00%
2022/06/27	0	0.00	1.1	33.41	33.00	-1.1	1,960	-0.05%
2022/06/24	60.1	32.50	3	33.22	32.45	57.1	1,961	2.91%
2022/06/23	4	32.40	3	32.40	32.30	1	1,927	0.05%
2022/06/22	3	31.55	4	31.68	31.75	-1	1,910	-0.05%
2022/06/21	1	30.50	0	0.00	30.80	1	1,761	0.06%
2022/06/17	1	29.70	0	0.00	29.70	1	1,772	0.06%
2022/06/15	8	33.21	8	32.35	32.00	0	1,896	0.00%
2022/06/14	0	0.00	1	33.55	33.20	-1	1,907	-0.05%
2022/06/13	3	35.32	2	35.20	34.20	1	1,881	0.05%
2022/06/10	3	36.00	5	36.80	36.60	-2	1,874	-0.11%
2022/06/09	12	36.82	7	36.67	37.45	5	1,824	0.27%
2022/06/08	1	33.80	0	0.00	35.10	1	1,542	0.06%
2022/06/06	0	0.00	2	31.80	31.50	-2	1,546	-0.13%
2022/06/01	0	0.00	1	32.85	32.20	-1	1,613	-0.06%
2022/05/30	1	31.45	0	0.00	32.30	1	1,619	0.06%
2022/05/26	0	0.00	1	30.00	30.00	-1	1,630	-0.06%
2022/05/17	0	0.00	1	30.00	30.50	-1	1,762	-0.06%
2022/05/10	0	0.00	3	29.10	29.55	-3	1,867	-0.16%
2022/05/09	1	29.60	0	0.00	29.05	1	1,907	0.05%
2022/05/06	2	30.33	2	30.70	30.45	0	1,919	0.00%
2022/05/05	0	0.00	30	31.60	31.75	-30	1,934	-1.55%
2022/05/04	1	31.45	0	0.00	30.80	1	1,951	0.05%
2022/05/03	1	29.70	1	30.35	30.60	0	1,969	0.00%
2022/04/28	1	30.05	1	30.00	30.00	0	2,012	0.00%
2022/04/27	1	29.80	2	29.58	30.40	-1	2,015	-0.05%
2022/04/25	1	32.70	0	0.00	31.50	1	2,062	0.05%
2022/04/22	0	0.00	2	34.00	34.10	-2	2,094	-0.10%
2022/04/21	0	0.00	1	35.15	35.00	-1	2,128	-0.05%
2022/04/19	1	35.20	0	0.00	34.20	1	2,185	0.05%
2022/04/15	0	0.00	2	34.85	34.60	-2	2,266	-0.09%
2022/04/14	1	36.80	0	0.00	36.00	1	2,325	0.04%
2022/04/12	2	36.90	1	36.20	36.80	1	2,410	0.04%
2022/04/07	1	38.60	1	39.10	37.50	0	2,525	0.00%
2022/04/06	1	38.80	0	0.00	38.60	1	2,609	0.04%
2022/04/01	0	0.00	1	39.45	39.60	-1	2,884	-0.03%
2022/03/31	54	43.01	0	0.00	40.25	54	2,853	1.89%
2022/03/30	0	0.00	21	41.72	42.35	-21	2,636	-0.80%
2022/03/29	0	38.65	0	0.00	38.50	0	2,524	0.00%
2022/03/28	0	38.50	0	0.00	38.70	0	2,512	0.00%
2022/03/25	1	40.30	1	40.35	38.70	0	2,501	0.00%
2022/03/24	5	38.65	6	37.90	38.70	-1	2,460	-0.04%
2022/03/23	5	38.50	5	38.27	38.40	0	2,471	0.00%
2022/03/22	3	38.73	3	38.37	38.45	0	2,466	0.00%
2022/03/18	25	40.24	24	38.42	38.15	1	2,465	0.04%
2022/03/16	1	33.90	1	33.95	34.00	0	2,352	0.00%
2022/03/15	8	32.98	1	33.70	33.15	7	2,362	0.30%
2022/03/14	0	0.00	2	35.35	34.85	-2	2,359	-0.08%
2022/03/09	1	35.00	1	34.20	35.05	0	2,360	0.00%
2022/03/08	1	34.95	0	0.00	34.20	1	2,365	0.04%
2022/03/07	1	37.25	11	35.96	35.50	-10	2,349	-0.43%
2022/03/04	1	39.00	0	0.00	38.50	1	2,572	0.04%
2022/03/01	0	40.20	0	0.00	40.40	0	3,062	0.00%
2022/02/24	2	38.30	2	38.05	38.30	0	3,090	0.00%
2022/02/23	1	40.70	1	41.90	40.75	0	3,066	0.00%
2022/02/21	1	43.10	0	0.00	42.80	1	3,093	0.03%
2022/02/18	0	0.00	1	43.90	43.30	-1	3,118	-0.03%
2022/02/17	1	45.00	0	0.00	43.30	1	3,132	0.03%
2022/02/16	1	43.20	1	43.80	44.55	0	3,137	0.00%
2022/02/11	1	44.75	0	0.00	44.70	1	3,259	0.03%
2022/02/09	2	45.88	3	46.12	46.85	-1	3,919	-0.03%
2022/02/08	0	45.65	1	44.65	44.55	-1	5,060	-0.02%
2022/02/07	0	43.90	0	0.00	44.45	0	5,682	0.00%
2022/01/20	3	46.35	5	45.96	46.60	-2	5,804	-0.03%
2022/01/19	2	46.38	6	45.76	45.85	-4	5,808	-0.07%
2022/01/18	4	47.70	3	47.18	47.20	1	5,799	0.02%
2022/01/17	14	46.85	11	47.05	46.60	3	5,758	0.05%
2022/01/14	2	46.28	2	44.35	44.20	0	5,731	0.00%
2022/01/13	3	44.00	2	44.03	45.00	1	5,730	0.02%
2022/01/12	2	45.00	0	0.00	44.85	2	6,073	0.03%
2022/01/11	0	0.00	1	45.40	45.15	-1	6,473	-0.02%
2022/01/10	2	47.80	1	47.25	47.60	1	6,886	0.01%
2022/01/07	3	47.18	8	46.84	46.00	-5	7,606	-0.07%
2022/01/06	7	48.88	4	48.19	48.30	3	8,405	0.04%
2022/01/05	1	51.80	0	0.00	50.00	1	8,869	0.01%
2022/01/04	4	52.83	3	51.93	51.80	1	9,198	0.01%
2022/01/03	3	52.97	13	52.22	51.50	-10	9,492	-0.11%
2021/12/30	5	55.38	8	53.62	53.50	-3	9,517	-0.03%
2021/12/29	5	55.50	1	55.60	54.70	4	9,492	0.04%
2021/12/28	175	59.27	176	57.91	56.00	-1	9,444	-0.01%	大買/大賣/
2021/12/27	0	0.00	1	54.00	54.00	-1	9,267	-0.01%
2021/12/16	1	54.00	40	52.40	52.00	-39	9,467	-0.41%
2021/12/15	0	0.00	1	54.50	54.80	-1	9,483	-0.01%
2021/12/14	1	57.00	0	0.00	56.00	1	9,515	0.01%
2021/12/13	40	60.60	4	58.50	60.60	36	9,536	0.38%
2021/12/10	2	57.70	6	58.50	58.30	-4	9,564	-0.04%
2021/12/09	1	55.80	1	56.00	57.00	0	9,576	0.00%
2021/12/08	1	55.00	0	0.00	55.50	1	9,586	0.01%
2021/12/07	0	0.00	1	56.80	56.80	-1	9,602	-0.01%
2021/12/06	0	0.00	6	56.83	56.40	-6	9,711	-0.06%
2021/12/03	0	0.00	0.1	54.50	54.90	-0.1	9,744	0.00%
2021/12/01	1	53.20	0	0.00	55.00	1	10,198	0.01%
2021/11/30	31	55.75	13	56.23	55.20	18	10,690	0.17%
2021/11/29	13	56.12	6	55.70	54.10	7	10,534	0.07%
2021/11/25	1	54.50	17	56.24	56.90	-16	10,100	-0.16%
2021/11/24	0	0.00	5	55.50	56.20	-5	10,070	-0.05%
2021/11/22	0.1	54.00	0	0.00	54.30	0.1	10,017	0.00%
2021/11/19	2	52.75	1	52.30	53.60	1	9,997	0.01%
2021/11/18	2	52.40	5	52.50	51.50	-3	9,965	-0.03%
2021/11/17	0	0.00	3	52.00	51.60	-3	9,940	-0.03%
2021/11/16	0	0.00	2	50.00	49.55	-2	9,911	-0.02%
2021/11/11	1	45.90	0	0.00	46.00	1	9,881	0.01%
2021/11/10	148	48.10	144	46.46	48.10	4	9,888	0.04%	大買/大賣/
2021/11/09	11	49.53	8	50.11	48.05	3	9,743	0.03%
2021/11/08	48	50.80	48	49.63	47.10	0	9,451	0.00%
2021/11/05	195	55.04	207	54.58	51.80	-12	9,076	-0.13%	大買/大賣/
2021/11/04	1,080	53.15	1,083	53.15	53.20	-3	7,969	-0.04%	大買/大賣/
2021/11/03	0	0.00	32	48.38	48.45	-32	7,396	-0.43%
2021/11/02	0	0.00	4	47.78	44.05	-4	7,341	-0.05%
2021/11/01	2	48.23	4	47.00	46.95	-2	7,314	-0.03%
2021/10/29	0	0.00	11	46.19	47.50	-11	7,275	-0.15%
2021/10/28	1	42.95	0	0.00	43.20	1	7,214	0.01%
2021/10/22	2	40.35	0	0.00	40.00	2	7,251	0.03%
2021/10/20	33	44.87	24	44.43	43.65	9	7,259	0.12%
2021/10/19	34	41.74	24	42.06	42.55	10	6,909	0.14%
2021/10/18	53	45.24	37	45.86	42.00	16	6,528	0.25%
2021/10/15	25	46.24	16	46.41	46.20	9	6,076	0.15%
2021/10/14	191	53.36	155	54.74	45.40	36	5,307	0.68%	大買/大賣/
2021/10/13	35	47.29	7	49.51	50.40	28	4,446	0.63%
2021/10/12	6	44.47	3	45.68	45.85	3	3,922	0.08%
2021/10/08	8	40.31	21	40.60	41.70	-13	3,561	-0.36%
2021/10/07	3	38.82	11	38.75	37.95	-8	3,219	-0.25%
2021/10/06	10	38.50	1	39.00	38.70	9	3,186	0.28%
2021/10/05	0	0.00	9	39.67	40.00	-9	3,175	-0.28%
2021/10/04	27	37.03	0	0.00	38.40	27	3,158	0.85%
2021/09/30	0	0.00	10	45.05	43.65	-10	3,000	-0.33%
2021/09/28	0	0.00	1	50.90	53.80	-1	2,918	-0.03%
2021/09/16	0	0.00	1	44.00	40.00	-1	2,747	-0.04%
2021/09/15	1	37.50	0	0.00	41.35	1	2,685	0.04%
2021/09/14	0	0.00	2	37.60	37.60	-2	2,639	-0.08%
2021/09/10	0	0.00	2	31.00	31.10	-2	2,578	-0.08%
2021/09/09	3	30.73	5	31.20	31.70	-2	2,578	-0.08%
2021/09/08	0	0.00	24	28.91	28.85	-24	2,501	-0.96%
2021/09/07	28	28.37	2.4	29.35	29.20	25.6	2,450	1.04%
2021/09/06	58	28.16	57	28.38	28.65	1	2,380	0.04%
2021/09/03	43	27.49	77	27.46	27.50	-34	1,979	-1.72%
2021/09/02	6	25.00	0	0.00	25.00	6	1,466	0.41%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/30	1	18.80	1	18.25	18.85	0	1,305	0.00%
2021/08/27	0	0.00	2	18.35	18.15	-2	1,300	-0.15%
2021/08/25	3	18.08	2	18.18	18.00	1	1,298	0.08%
2021/08/23	1	17.40	0	0.00	17.75	1	1,290	0.08%
2021/08/20	1	16.85	0	0.00	17.00	1	1,288	0.08%
2021/08/17	0	0.00	1	17.00	17.35	-1	1,272	-0.08%
2021/08/16	2	18.10	0	0.00	17.95	2	1,259	0.16%
2021/08/12	1	20.25	1	20.05	20.20	0	1,201	0.00%
2021/08/11	6	19.88	3	20.45	19.95	3	1,196	0.25%
2021/08/10	3	20.88	5	21.03	20.25	-2	1,173	-0.17%
2021/08/09	2	21.10	10	20.94	20.90	-8	1,100	-0.73%
2021/08/06	5	20.09	0	0.00	19.80	5	1,041	0.48%
2021/08/05	1	20.20	0	0.00	20.10	1	1,048	0.10%
2021/08/04	1	20.35	0	0.00	20.45	1	1,069	0.09%
2021/08/02	1	20.60	3	20.48	20.40	-2	1,069	-0.19%
2021/07/30	3	21.22	15	20.66	20.05	-12	1,069	-1.12%
2021/07/29	1	19.55	0	0.00	19.95	1	1,013	0.10%
2021/07/28	4	19.50	1	19.50	19.45	3	1,008	0.30%
2021/07/27	2	20.10	0	0.00	20.10	2	1,021	0.20%
2021/07/26	3	20.55	0	0.00	20.40	3	1,036	0.29%
2021/07/23	3	19.90	2	20.25	19.85	1	1,018	0.10%
2021/07/22	3	20.18	0	0.00	19.85	3	1,043	0.29%
2021/07/20	1	19.05	0	0.00	19.00	1	1,012	0.10%
2021/07/19	1	19.55	0	0.00	19.55	1	1,019	0.10%
2021/07/13	0	0.00	0	19.85	18.75	0	1,073	0.00%
2021/07/12	0	19.45	1	19.25	19.90	-1	1,069	-0.09%
2021/07/09	1	19.75	0	0.00	19.10	1	1,057	0.09%
2021/07/08	1	18.75	0	0.00	18.55	1	1,060	0.09%
2021/07/06	0	0.00	4	18.50	18.50	-4	1,258	-0.32%
2021/06/18	0	0.00	15	18.51	18.10	-15	1,753	-0.86%
2021/06/17	16	18.52	2	18.50	18.85	14	1,724	0.81%
2021/06/16	1	17.55	0	0.00	17.15	1	1,683	0.06%
2021/06/09	0	0.00	1	16.00	15.90	-1	1,702	-0.06%
2021/06/08	1	16.20	0	0.00	15.90	1	1,707	0.06%
2021/06/03	0	0.00	1	16.40	16.35	-1	1,718	-0.06%
2021/06/01	0	0.00	2	16.55	16.55	-2	1,722	-0.12%
2021/05/24	0	0.00	3	15.75	15.85	-3	1,768	-0.17%
2021/05/20	0	0.00	1	14.90	14.80	-1	1,900	-0.05%
2021/05/19	1	15.35	0	0.00	15.50	1	1,907	0.05%
2021/05/18	10	14.48	0	0.00	15.15	10	1,914	0.52%
2021/05/07	1	18.80	2	18.73	18.90	-1	1,876	-0.05%
2021/05/04	1	19.10	0	0.00	17.90	1	1,850	0.05%
2021/05/03	0	0.00	2	20.03	19.45	-2	1,823	-0.11%
2021/04/28	2	21.83	2	21.93	21.85	0	1,776	0.00%
2021/04/27	1	20.90	15	20.90	20.95	-14	1,758	-0.80%
2021/04/26	0	0.00	4	21.25	21.00	-4	1,834	-0.22%
2021/04/23	4	20.75	0	0.00	20.70	4	1,939	0.21%
2021/04/22	9	20.68	0	0.00	20.10	9	1,949	0.46%
2021/04/21	2	21.25	0	0.00	21.25	2	1,927	0.10%
2021/04/19	5	21.48	7	21.58	21.40	-2	2,050	-0.10%
2021/04/16	4	21.59	4	21.71	21.55	0	2,062	0.00%
2021/04/15	1	20.95	0	0.00	20.50	1	2,029	0.05%
2021/04/14	2	20.03	0	0.00	20.10	2	2,014	0.10%
2021/04/13	11	21.07	6	21.21	20.50	5	1,990	0.25%
2021/04/12	29	22.39	11	22.29	21.75	18	1,934	0.93%
2021/04/09	7	22.21	382.5	23.43	22.00	-375.5	1,797	-20.89%	大賣/鉅額交易
2021/04/08	375	21.35	1	21.35	21.35	374	1,570	23.82%	大買/鉅額交易
2021/04/07	2.5	19.58	9	19.30	19.45	-6.5	1,463	-0.44%
2021/03/30	15	19.29	5	18.88	18.55	10	1,531	0.65%
2021/03/24	0	18.28	0	0.00	17.95	0	1,460	0.00%
2021/03/17	0	0.00	1	18.55	18.45	-1	1,616	-0.06%
2021/03/16	1	18.55	0	0.00	18.40	1	1,630	0.06%
2021/03/15	0	18.10	1	18.10	18.20	-1	1,650	-0.06%
2021/03/11	1	18.30	0	0.00	18.05	1	1,677	0.06%
2021/03/10	0	17.95	0	0.00	17.90	0	1,704	0.00%
2021/03/09	0	0.00	0	18.20	17.90	0	1,733	0.00%
2021/03/04	0	18.05	0	0.00	18.15	0	1,930	0.00%
2021/02/25	0	0.00	1	18.60	18.70	-1	2,001	-0.05%
2021/02/24	0	18.80	3	18.75	18.65	-3	1,996	-0.15%
2021/02/23	5	19.35	1	18.60	19.30	4	1,978	0.20%
2021/02/22	1	18.05	0	0.00	18.90	1	1,864	0.05%
2021/02/19	0	0.00	1	17.25	17.55	-1	1,848	-0.05%
2021/02/18	1	17.40	0	0.00	17.35	1	1,848	0.05%
2021/01/22	0	0.00	1	17.95	18.20	-1	1,892	-0.05%
2021/01/21	0	0.00	1	18.10	18.10	-1	1,898	-0.05%
2021/01/19	1	20.05	7	19.51	19.20	-6	1,869	-0.32%
2021/01/18	9	19.39	0	0.00	19.45	9	1,801	0.50%
2021/01/13	0	0.00	4	18.95	18.60	-4	1,649	-0.24%
2021/01/12	2	20.10	56	18.73	18.60	-54	1,644	-3.28%
2021/01/08	0	0.00	2	18.35	18.00	-2	1,503	-0.13%
2020/12/31	0	0.00	1	18.90	18.90	-1	1,607	-0.06%
2020/12/29	0	0.00	7	19.30	19.30	-7	1,633	-0.43%
2020/12/28	10	20.35	3	19.47	19.85	7	1,608	0.44%
2020/12/25	1	18.60	1	18.25	19.50	0	1,522	0.00%
2020/12/24	2	18.45	2	18.25	18.15	0	1,486	0.00%
2020/12/22	2	18.50	0	0.00	17.65	2	1,491	0.13%
2020/12/18	0	0.00	1	18.70	18.80	-1	1,462	-0.07%
2020/12/16	1	19.15	0	0.00	19.00	1	1,442	0.07%
2020/12/15	2	19.40	2	19.30	18.85	0	1,439	0.00%
2020/12/14	2	19.10	0	0.00	20.15	2	1,417	0.14%
2020/12/11	0	0.00	4	17.55	19.60	-4	1,408	-0.28%
2020/12/09	3	18.55	0	0.00	18.60	3	1,365	0.22%
2020/12/07	4	18.09	0	0.00	17.65	4	1,334	0.30%
2020/12/04	0	0.00	3	18.02	17.90	-3	1,320	-0.23%
2020/12/02	0	0.00	4	18.74	18.50	-4	1,304	-0.31%
2020/12/01	7	18.31	4	18.23	18.55	3	1,237	0.24%
2020/11/27	1	17.85	0	0.00	17.40	1	1,154	0.09%
2020/11/26	1	17.25	0	0.00	17.30	1	1,133	0.09%
2020/11/23	0	0.00	3	16.40	16.35	-3	1,203	-0.25%
2020/11/20	3	16.52	0	0.00	16.45	3	1,262	0.24%
2020/11/19	0	0.00	1	16.40	16.10	-1	1,297	-0.08%
2020/11/12	0	0.00	1	16.55	16.50	-1	1,407	-0.07%
2020/11/10	3	16.90	0	0.00	16.95	3	1,410	0.21%
2020/11/09	4	17.63	1	18.00	17.60	3	1,386	0.22%
2020/11/06	3	16.48	1	16.60	16.90	2	1,335	0.15%
2020/11/05	1	16.20	0	0.00	15.85	1	1,322	0.08%
2020/11/03	0	0.00	20	16.10	16.00	-20	1,382	-1.45%
2020/10/30	0	0.00	1	16.35	16.35	-1	1,383	-0.07%
2020/10/27	20	17.10	1	16.60	17.10	19	1,358	1.40%
2020/10/26	1	16.95	2	17.40	17.10	-1	1,348	-0.07%
2020/10/23	2	16.78	0	0.00	16.80	2	1,326	0.15%
2020/10/22	0	0.00	1	16.35	16.20	-1	1,323	-0.08%
2020/10/19	0	0.00	3	16.60	16.85	-3	1,297	-0.23%
2020/10/15	3	17.97	3	17.70	17.90	0	1,249	0.00%
2020/10/14	3	17.00	2	17.20	17.20	1	1,173	0.09%
2020/10/12	0	0.00	3	15.85	15.60	-3	1,108	-0.27%
2020/10/08	1	16.30	0	0.00	16.25	1	1,102	0.09%
2020/10/07	0	0.00	1	16.60	16.55	-1	1,093	-0.09%
2020/10/06	5	17.02	0	0.00	17.00	5	1,080	0.46%
2020/09/29	0	15.15	0	0.00	15.05	0	1,079	0.00%
2020/09/28	0	0.00	1	14.90	15.05	-1	1,103	-0.09%
2020/09/25	0	0.00	2	15.00	15.00	-2	1,108	-0.18%
2020/09/23	1	15.45	0	0.00	15.25	1	1,085	0.09%
2020/09/22	2	15.50	2	15.28	15.20	0	1,081	0.00%
2020/09/21	0	0.00	2	15.95	15.65	-2	1,071	-0.19%
2020/09/17	1	16.70	4	16.60	16.50	-3	1,046	-0.29%
2020/09/16	7	16.75	2	15.70	16.45	5	1,019	0.49%
2020/09/15	1	15.65	0	0.00	15.70	1	946	0.11%
2020/09/10	0	0.00	1	15.05	14.60	-1	906	-0.11%
2020/09/09	1	14.60	0	0.00	14.90	1	900	0.11%
2020/09/08	0	0.00	4	14.29	14.35	-4	889	-0.45%
2020/09/07	0	0.00	1	15.30	15.00	-1	859	-0.12%
2020/09/04	0	0.00	1	15.25	15.35	-1	840	-0.12%
2020/09/03	1	16.10	0	0.00	15.75	1	824	0.12%
2020/09/02	3	15.90	0	0.00	15.65	3	802	0.37%
2020/09/01	0	0.00	3	15.80	16.00	-3	776	-0.39%
2020/08/31	3	15.72	1	15.95	16.05	2	742	0.27%
2020/08/28	1	14.75	3	14.30	14.60	-2	689	-0.29%
2020/08/27	2	14.50	4	14.65	14.35	-2	669	-0.30%
2020/08/26	6	14.39	12	14.00	14.75	-6	633	-0.95%
2020/08/25	1	13.40	0	0.00	14.05	1	567	0.18%
2020/08/21	1	12.80	0	0.00	12.70	1	514	0.19%
2020/08/20	1	12.40	2	12.45	12.45	-1	506	-0.20%
2020/08/19	3	13.33	3	13.05	13.45	0	485	0.00%
2020/08/18	3	12.82	2	12.80	12.65	1	444	0.23%
2020/08/11	1	11.45	0	0.00	10.95	1	367	0.27%
2020/08/10	1	11.70	0	0.00	11.45	1	358	0.28%
2020/08/07	0	0.00	1	11.90	11.90	-1	342	-0.29%
2020/07/10	0	0.00	2	11.20	11.15	-2	340	-0.59%
2020/07/08	3	12.17	0	0.00	12.10	3	329	0.91%
2020/07/03	0	0.00	1	10.25	10.25	-1	264	-0.38%
2020/06/29	0	0.00	3	10.13	10.10	-3	265	-1.13%
2020/06/05	0	0.00	1	11.10	11.10	-1	301	-0.33%
2020/05/20	0	0.00	12	9.95	9.95	-12	321	-3.74%
2020/05/13	12	10.40	0	0.00	10.55	12	360	3.33%
2020/05/04	0	0.00	1	9.70	9.70	-1	330	-0.30%
2020/04/15	0	0.00	30	9.33	9.36	-30	327	-9.16%
2020/04/14	30	9.11	0	0.00	9.13	30	323	9.29%
2020/04/13	0	0.00	12	9.00	9.00	-12	323	-3.70%
2020/04/10	0	0.00	66	9.01	9.00	-66	323	-20.40%
2020/04/01	15	8.30	0	0.00	8.63	15	324	4.63%
2020/03/27	0	0.00	15	9.00	8.90	-15	324	-4.62%
2020/03/23	0	0.00	1	8.29	7.85	-1	327	-0.31%
2020/03/20	2	8.40	0	0.00	8.33	2	333	0.60%
2020/03/16	3	9.73	0	0.00	9.31	3	325	0.92%
2020/03/12	0	0.00	21	9.98	10.05	-21	310	-6.76%
2020/03/10	2	10.85	0	0.00	10.95	2	304	0.66%
2020/02/17	1	11.95	2	11.63	11.90	-1	285	-0.35%
2020/02/14	2	11.68	0	0.00	11.60	2	277	0.72%
2020/02/07	1	10.15	0	0.00	10.15	1	252	0.40%
2020/02/03	1	9.82	0	0.00	9.87	1	245	0.41%
2020/01/10	1	12.00	0	0.00	11.95	1	227	0.44%
2019/12/16	1	12.70	0	0.00	12.55	1	202	0.49%
2019/12/06	0	0.00	1	12.30	12.20	-1	195	-0.51%
2019/11/25	1	12.45	0	0.00	12.50	1	164	0.61%
2019/11/12	1	11.35	0	0.00	11.40	1	155	0.64%
2019/10/01	8	13.03	9	12.84	13.05	-1	282	-0.35%
2019/09/27	0	0.00	1	12.60	12.60	-1	296	-0.34%
2019/09/26	0	0.00	10	12.91	12.80	-10	297	-3.36%
2019/09/25	0	0.00	1	12.60	12.60	-1	297	-0.34%
2019/09/24	0	0.00	14	12.85	12.85	-14	298	-4.69%
2019/09/23	0	0.00	9	12.89	12.85	-9	297	-3.02%
2019/09/18	0	0.00	2	12.98	12.95	-2	299	-0.67%
2019/09/17	1	13.05	0	0.00	13.15	1	297	0.34%
2019/09/12	1	12.70	0	0.00	12.80	1	293	0.34%
2019/08/30	1	13.10	0	0.00	13.05	1	286	0.35%
2019/08/28	0	0.00	5	12.57	12.45	-5	281	-1.78%
2019/08/27	1	12.40	0	0.00	12.40	1	280	0.36%
2019/08/26	0	0.00	3	12.40	12.40	-3	279	-1.07%
2019/08/21	2	12.58	0	0.00	12.65	2	278	0.72%
2019/08/20	0	0.00	5	12.60	12.60	-5	277	-1.81%
2019/08/14	2	12.70	0	0.00	12.80	2	280	0.71%
2019/08/07	0	0.00	1	13.00	12.60	-1	286	-0.35%
2019/08/02	0	0.00	1	12.95	12.95	-1	288	-0.35%
2019/07/31	2	13.15	0	0.00	13.15	2	289	0.69%
2019/07/25	2	13.65	0	0.00	13.50	2	287	0.70%
2019/07/24	21	13.61	1	13.50	13.70	20	284	7.04%
2019/07/23	1	12.95	0	0.00	13.05	1	274	0.36%
2019/07/22	1	12.90	0	0.00	12.90	1	275	0.36%
2019/07/19	1	13.00	0	0.00	13.00	1	274	0.36%
2019/07/17	1	13.40	0	0.00	13.20	1	270	0.37%
2019/07/16	2	13.58	1	13.60	13.60	1	260	0.38%
2019/07/15	1	13.55	0	0.00	13.65	1	260	0.38%
2019/07/12	6	13.88	0	0.00	13.70	6	260	2.31%
2019/07/10	0	0.00	2	14.03	13.90	-2	258	-0.77%
2019/07/09	2	13.78	1	13.75	14.00	1	256	0.39%
2019/07/08	1	14.65	1	14.00	13.95	0	251	0.00%
2019/07/05	68	14.64	1	14.05	14.65	67	238	28.14%
2019/07/04	2	12.95	1	13.00	13.35	1	180	0.56%
2019/06/27	0	0.00	4	12.20	12.20	-4	178	-2.25%
2019/06/17	0	0.00	1	12.25	12.20	-1	192	-0.52%
2019/05/22	6	13.12	1	13.00	12.85	5	372	1.34%
2019/05/20	1	12.95	0	0.00	13.00	1	369	0.27%
2019/05/14	0	0.00	1	12.40	12.15	-1	379	-0.26%
2019/05/06	0	0.00	1	13.25	13.25	-1	378	-0.26%
2019/04/24	0	14.15	0	0.00	14.20	0	401	0.00%
2019/04/17	0	0.00	1	14.60	14.35	-1	400	-0.25%
2019/04/01	1	13.80	0	0.00	13.75	1	379	0.26%
2019/03/27	0	0.00	4	14.40	14.40	-4	374	-1.07%
2019/03/20	0	0.00	1	15.05	14.95	-1	373	-0.27%
2019/03/15	1	15.50	0	0.00	15.20	1	370	0.27%
2019/03/11	1	14.65	0	0.00	14.85	1	370	0.27%
2019/03/05	2	15.23	0	0.00	15.10	2	381	0.52%
2019/02/27	0	0.00	1	15.60	15.70	-1	374	-0.27%
2019/02/26	2	16.58	0	0.00	16.50	2	352	0.57%
2019/02/25	1	14.65	0	0.00	15.15	1	302	0.33%
2019/02/14	1	13.70	1	13.65	13.65	0	262	0.00%
2019/02/13	2	13.50	1	13.25	13.80	1	257	0.39%
2019/02/12	1	13.05	8	13.11	13.10	-7	250	-2.79%
2019/01/30	0	0.00	1	13.00	13.00	-1	256	-0.39%
2019/01/28	0	0.00	1	13.35	13.35	-1	264	-0.38%
2019/01/25	0	0.00	1	13.35	13.30	-1	282	-0.35%
2019/01/24	2	13.23	2	13.30	13.20	0	297	0.00%
2019/01/23	1	13.20	0	0.00	13.20	1	301	0.33%
2019/01/22	1	13.40	0	0.00	13.75	1	295	0.34%
2019/01/21	0	0.00	1	12.95	12.90	-1	282	-0.35%
2019/01/17	1	12.85	0	0.00	12.70	1	297	0.34%
2019/01/08	1	13.10	1	12.80	12.80	0	316	0.00%
2018/12/21	1	13.15	0	0.00	14.00	1	349	0.29%
2018/12/13	1	14.85	1	14.65	14.50	0	349	0.00%
2018/12/05	0	0.00	9	15.20	15.20	-9	360	-2.50%
2018/11/26	1	13.80	1	13.90	13.90	0	367	0.00%
2018/11/23	0	0.00	4	13.75	13.75	-4	379	-1.05%
2018/11/20	0	0.00	4	13.98	13.95	-4	449	-0.89%
2018/11/14	1	14.00	2	14.08	14.00	-1	573	-0.17%
2018/11/02	2	14.13	2	14.20	14.20	0	605	0.00%
2018/10/26	0	0.00	1	12.70	12.95	-1	603	-0.17%
2018/10/22	1	15.05	0	0.00	15.05	1	618	0.16%
2018/10/17	6	15.19	4	15.40	15.10	2	635	0.31%
2018/10/16	1	15.30	0	0.00	15.00	1	636	0.16%
2018/10/12	0	0.00	2	14.55	14.75	-2	650	-0.31%
2018/10/09	1	16.40	1	16.30	16.30	0	660	0.00%
2018/10/05	2	16.45	2	16.90	16.90	0	677	0.00%
2018/09/17	0	0.00	1	18.75	18.55	-1	1,540	-0.06%
2018/09/14	1	19.15	0	0.00	18.75	1	1,577	0.06%
2018/09/12	0	0.00	2	18.80	18.25	-2	1,599	-0.13%
2018/09/07	0	0.00	1	19.85	19.00	-1	1,687	-0.06%
2018/09/04	0	0.00	1	19.85	20.00	-1	1,969	-0.05%
2018/08/31	1	21.10	0	0.00	20.75	1	2,020	0.05%
2018/08/24	0	0.00	1	22.25	22.25	-1	2,109	-0.05%
2018/08/22	0	0.00	1	21.45	20.65	-1	2,222	-0.04%
2018/08/21	1	20.80	0	0.00	20.85	1	2,278	0.04%
2018/08/20	0	0.00	1	19.50	19.30	-1	2,296	-0.04%
2018/08/16	1	20.30	0	0.00	19.95	1	2,308	0.04%
2018/08/14	0	0.00	3	19.62	20.00	-3	2,295	-0.13%
2018/08/07	0	0.00	1	19.85	19.85	-1	2,285	-0.04%
2018/08/06	1	20.40	0	0.00	20.15	1	2,285	0.04%
2018/07/26	3	20.05	0	0.00	20.00	3	2,256	0.13%
2018/07/25	0	0.00	1	19.85	19.85	-1	2,256	-0.04%
2018/07/24	0	0.00	2	19.93	20.25	-2	2,251	-0.09%
2018/07/23	1	20.00	1	19.70	19.85	0	2,244	0.00%
2018/07/20	1	20.80	6	20.23	20.45	-5	2,239	-0.22%
2018/07/10	3	21.75	13	21.82	21.95	-10	2,268	-0.44%
2018/07/06	1	24.15	2	23.35	22.65	-1	2,228	-0.04%
2018/07/05	13	24.73	26	24.85	23.80	-13	2,184	-0.60%
2018/07/04	1	23.45	7	25.00	24.70	-6	2,091	-0.29%
2018/07/02	1	22.40	0	0.00	22.75	1	1,958	0.05%
2018/06/29	21	22.71	0	0.00	22.65	21	1,927	1.09%
2018/06/28	5	24.25	1	24.25	23.10	4	1,881	0.21%
2018/06/27	6	25.05	28	25.82	25.00	-22	1,812	-1.21%
2018/06/26	34	23.50	25	25.19	25.40	9	1,637	0.55%
2018/06/25	0	0.00	1	21.00	23.10	-1	1,442	-0.07%
2018/06/20	0	0.00	1	21.70	21.00	-1	1,390	-0.07%
2018/06/15	0	0.00	1	22.65	22.70	-1	1,336	-0.07%
2018/06/14	1	22.80	1	22.35	22.30	0	1,316	0.00%
2018/06/13	17	23.35	18	22.98	22.50	-1	1,304	-0.08%
2018/06/12	16	23.64	8	23.69	23.85	8	1,194	0.67%
2018/06/11	2	21.48	2	21.25	21.70	0	1,049	0.00%
2018/06/08	1	20.75	2	20.35	21.25	-1	1,032	-0.10%
2018/06/07	9	21.32	3	21.20	21.20	6	994	0.60%
2018/06/06	10	21.72	1	21.95	21.50	9	970	0.93%
2018/06/05	9	21.60	0	0.00	21.20	9	921	0.98%
2018/06/04	0	20.55	0	0.00	20.50	0	887	0.00%
2018/05/31	2	21.90	3	21.93	20.50	-1	851	-0.12%
2018/05/30	3	20.28	3	20.27	21.60	0	775	0.00%
2018/05/29	2	20.00	0	0.00	20.05	2	691	0.29%
2018/05/28	2	18.08	0	0.00	18.25	2	610	0.33%
2018/04/25	1	16.90	6	16.86	17.30	-5	1,232	-0.41%
2018/04/19	5	18.50	0	0.00	18.40	5	1,249	0.40%
2018/04/18	1	18.85	0	0.00	18.90	1	1,252	0.08%
2018/04/11	0	0.00	5	17.32	17.20	-5	1,276	-0.39%
2018/04/10	0	0.00	1	17.65	17.40	-1	1,353	-0.07%
2018/04/09	0	0.00	5	17.80	17.40	-5	1,440	-0.35%
2018/04/03	5	17.20	0	0.00	17.10	5	1,463	0.34%
2018/03/21	1	18.80	2	18.83	18.70	-1	1,478	-0.07%
2018/03/19	4	19.90	5	19.30	19.30	-1	1,471	-0.07%
2018/03/12	0	0.00	2	18.58	18.60	-2	1,495	-0.13%
2018/03/08	0	0.00	1	18.55	18.55	-1	1,536	-0.07%
2018/03/07	0	0.00	2	19.25	19.05	-2	1,543	-0.13%
2018/03/02	2	19.80	0	0.00	20.00	2	1,622	0.12%
2018/02/22	0	0.00	1	19.55	19.35	-1	1,771	-0.06%
2018/02/21	1	19.20	1	19.05	19.10	0	1,851	0.00%
2018/02/12	1	18.20	1	17.95	17.95	0	1,861	0.00%
2018/02/07	5	20.00	2	19.35	19.10	3	1,862	0.16%
2018/02/06	0	0.00	1	19.55	19.55	-1	1,861	-0.05%
2018/02/01	1	23.00	0	0.00	22.45	1	1,938	0.05%
2018/01/29	0	0.00	1	24.70	24.25	-1	2,077	-0.05%
2018/01/26	1	24.55	0	0.00	24.75	1	2,093	0.05%
2018/01/25	0	0.00	1	23.20	23.00	-1	2,111	-0.05%
2018/01/24	1	23.70	5	23.74	24.35	-4	2,073	-0.19%
2018/01/23	1	22.45	0	0.00	22.65	1	1,960	0.05%
2018/01/12	0	0.00	1	21.50	21.30	-1	2,316	-0.04%
2018/01/11	5	21.57	0	0.00	21.60	5	2,473	0.20%
2018/01/08	1	22.40	0	0.00	21.20	1	2,751	0.04%
2018/01/05	1	22.10	1	22.25	22.05	0	2,816	0.00%
2018/01/04	1	22.50	1	22.25	22.70	0	2,896	0.00%
2018/01/03	1	21.85	0	0.00	22.20	1	2,905	0.03%
2018/01/02	0	0.00	8	19.40	20.20	-8	2,955	-0.27%