越峰 (8121)-永豐金-信義券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.60	0	0.00	29.40	1	870	0.11%
2024/04/17	22	33.23	6	31.38	33.20	16	748	2.14%
2024/04/16	1	29.90	0	0.00	30.30	1	681	0.15%
2024/04/15	0	0.00	30	30.52	32.15	-30	629	-4.76%
2024/04/10	31	29.29	0	0.00	29.30	31	513	6.03%
2024/04/03	0	0.00	12	27.30	27.25	-12	467	-2.57%
2024/04/02	4	28.10	0	0.00	27.90	4	457	0.87%
2024/03/29	8	27.80	2	28.68	27.75	6	427	1.40%
2024/03/28	2	30.03	0	0.00	30.15	2	365	0.55%
2024/03/25	1	27.30	0	0.00	27.95	1	252	0.40%
2024/03/08	0	0.00	1	24.50	24.35	-1	203	-0.49%
2024/02/19	5	26.45	0	0.00	26.60	5	216	2.31%
2023/08/11	0	0.00	10	24.10	24.20	-10	654	-1.53%
2023/07/18	0	0.00	1	29.20	28.65	-1	1,613	-0.06%
2023/06/27	0	0.00	1	29.40	29.10	-1	2,276	-0.04%
2023/06/15	0	0.00	1	29.05	28.95	-1	2,410	-0.04%
2023/05/26	0	0.00	20	30.70	30.60	-20	2,529	-0.79%
2023/05/25	21	31.68	0	0.00	32.20	21	2,511	0.84%
2023/05/23	10	31.65	10	31.08	31.85	0	2,503	0.00%
2023/05/19	0	0.00	2	28.65	28.55	-2	2,470	-0.08%
2023/05/18	10	28.79	0	0.00	28.50	10	2,472	0.40%
2023/05/03	60	32.12	61	32.42	32.40	-1	2,363	-0.04%
2023/04/28	31	30.51	30	30.81	31.90	1	2,093	0.05%
2023/04/18	0	0.00	4	29.70	29.65	-4	1,675	-0.24%
2023/04/17	2	30.50	2	31.05	30.85	0	1,605	0.00%
2023/04/14	5	28.80	2	28.95	29.50	3	1,424	0.21%
2023/04/06	0	0.00	2	27.45	27.35	-2	1,210	-0.17%
2023/03/29	2	27.20	0	0.00	27.35	2	1,165	0.17%
2023/03/28	1	28.60	1	28.10	28.60	0	1,103	0.00%
2023/03/27	1	28.00	0	0.00	27.05	1	1,031	0.10%
2023/03/16	0	26.95	0	0.00	26.10	0	885	0.00%
2023/03/13	0	0.00	1	26.05	26.40	-1	863	-0.12%
2023/03/08	1	27.40	0	0.00	27.40	1	1,009	0.10%
2023/01/31	1	24.00	2	24.00	26.45	-1	863	-0.12%
2023/01/12	1	23.95	0	0.00	23.85	1	756	0.13%
2023/01/09	1	25.00	0	0.00	24.80	1	788	0.13%
2022/12/06	0	0.00	3	29.30	28.70	-3	920	-0.33%
2022/12/01	3	31.40	0	0.00	30.50	3	891	0.34%
2022/11/30	0	0.00	2	30.60	31.20	-2	788	-0.25%
2022/11/29	2	28.10	0	0.00	28.40	2	753	0.27%
2022/11/24	1	26.00	0	0.00	26.25	1	705	0.14%
2022/11/23	1	28.10	1	26.80	26.65	0	702	0.00%
2022/11/04	0	0.00	1	24.65	24.65	-1	714	-0.14%
2022/11/02	0	0.00	1	24.30	24.35	-1	720	-0.14%
2022/11/01	2	24.40	0	0.00	23.95	2	723	0.28%
2022/10/17	2	25.55	2	26.03	26.20	0	832	0.00%
2022/09/23	2	31.95	2	31.25	30.90	0	1,107	0.00%
2022/08/22	0	0.00	2	32.30	32.05	-2	1,978	-0.10%
2022/08/03	0	0.00	1	31.20	30.60	-1	1,892	-0.05%
2022/08/02	0	0.00	1	31.65	31.80	-1	1,893	-0.05%
2022/07/29	2	32.90	0	0.00	32.65	2	1,884	0.11%
2022/07/19	0	0.00	20	34.56	34.00	-20	1,858	-1.08%
2022/07/18	20	34.10	0	0.00	34.20	20	1,832	1.09%
2022/07/14	2	34.40	2	33.95	33.10	0	1,766	0.00%
2022/07/12	80	29.95	99	30.58	30.55	-19	1,578	-1.20%
2022/07/11	26	30.10	7	30.30	30.10	19	1,562	1.22%
2022/06/24	0	0.00	2	33.38	32.45	-2	1,961	-0.10%
2022/06/23	2	32.48	1	32.60	32.30	1	1,927	0.05%
2022/06/22	107	31.46	106	31.68	31.75	1	1,910	0.05%	大買/大賣/
2022/06/21	0	0.00	1	30.10	30.80	-1	1,761	-0.06%
2022/06/17	0	0.00	4	29.05	29.70	-4	1,772	-0.23%
2022/06/14	0	0.00	5	34.60	33.20	-5	1,907	-0.26%
2022/06/10	6	36.05	6	36.35	36.60	0	1,874	0.00%
2022/06/01	2	32.20	0	0.00	32.20	2	1,613	0.12%
2022/05/17	0	0.00	2	30.50	30.50	-2	1,762	-0.11%
2022/04/28	1	30.40	0	0.00	30.00	1	2,012	0.05%
2022/04/15	1	34.85	0	0.00	34.60	1	2,266	0.04%
2022/04/07	1	37.50	0	0.00	37.50	1	2,525	0.04%
2022/03/31	4	42.28	2	40.25	40.25	2	2,853	0.07%
2022/03/30	1	39.35	1	39.70	42.35	0	2,636	0.00%
2022/03/24	0	0.00	4	38.05	38.70	-4	2,460	-0.16%
2022/03/18	15	38.52	15	38.42	38.15	0	2,465	0.00%
2022/03/10	1	36.40	1	36.50	36.50	0	2,381	0.00%
2022/03/08	0	0.00	1	35.85	34.20	-1	2,365	-0.04%
2022/02/25	1	38.90	0	0.00	39.30	1	3,082	0.03%
2022/02/23	0	0.00	3	40.35	40.75	-3	3,066	-0.10%
2022/02/21	1	42.85	0	0.00	42.80	1	3,093	0.03%
2022/02/17	0	0.00	30	43.36	43.30	-30	3,132	-0.96%
2022/02/16	30	44.13	1	45.00	44.55	29	3,137	0.92%
2022/02/11	3	44.70	3	44.95	44.70	0	3,259	0.00%
2022/02/07	1	43.60	0	0.00	44.45	1	5,682	0.02%
2022/01/26	1	43.00	0	0.00	42.10	1	5,723	0.02%
2022/01/21	0	0.00	2	44.78	44.35	-2	5,793	-0.03%
2022/01/20	1	46.05	1	45.90	46.60	0	5,804	0.00%
2022/01/19	1	46.00	0	0.00	45.85	1	5,808	0.02%
2022/01/11	0	0.00	1	46.30	45.15	-1	6,473	-0.02%
2022/01/07	2	46.68	0	0.00	46.00	2	7,606	0.03%
2022/01/06	0	0.00	2	48.65	48.30	-2	8,405	-0.02%
2022/01/04	0	0.00	1	50.50	51.80	-1	9,198	-0.01%
2022/01/03	0	0.00	1	52.30	51.50	-1	9,492	-0.01%
2021/12/29	20	57.00	20	57.49	54.70	0	9,492	0.00%
2021/12/28	0	0.00	5	57.04	56.00	-5	9,444	-0.05%
2021/12/17	1	50.50	0	0.00	50.60	1	9,450	0.01%
2021/12/15	3	54.00	0	0.00	54.80	3	9,483	0.03%
2021/12/14	5	55.56	20	54.60	56.00	-15	9,515	-0.16%
2021/12/13	23	60.23	0	0.00	60.60	23	9,536	0.24%
2021/12/07	0	0.00	2	56.00	56.80	-2	9,602	-0.02%
2021/12/06	0	0.00	2	57.10	56.40	-2	9,711	-0.02%
2021/12/02	2	53.60	0	0.00	54.00	2	9,815	0.02%
2021/12/01	1	50.20	3	51.80	55.00	-2	10,198	-0.02%
2021/11/30	11	55.75	8	56.09	55.20	3	10,690	0.03%
2021/11/29	3	55.47	6	56.68	54.10	-3	10,534	-0.03%
2021/11/25	1	56.80	0	0.00	56.90	1	10,100	0.01%
2021/11/24	4	54.15	0	0.00	56.20	4	10,070	0.04%
2021/11/15	1	49.20	0	0.00	49.15	1	9,894	0.01%
2021/11/12	0	0.00	1	45.10	45.10	-1	9,875	-0.01%
2021/11/11	1	45.90	0	0.00	46.00	1	9,881	0.01%
2021/11/10	2	47.70	2	49.00	48.10	0	9,888	0.00%
2021/11/09	2	48.35	3	50.00	48.05	-1	9,743	-0.01%
2021/11/08	12	51.07	23	47.79	47.10	-11	9,451	-0.12%
2021/11/05	96	55.48	84	54.41	51.80	12	9,076	0.13%
2021/11/04	4	52.15	10	52.11	53.20	-6	7,969	-0.08%
2021/11/03	0	0.00	15	48.45	48.45	-15	7,396	-0.20%
2021/11/02	0	0.00	20	47.35	44.05	-20	7,341	-0.27%
2021/11/01	0	0.00	20	47.64	46.95	-20	7,314	-0.27%
2021/10/29	1	46.95	25	46.87	47.50	-24	7,275	-0.33%
2021/10/21	1	43.10	0	0.00	40.30	1	7,250	0.01%
2021/10/20	25	43.65	0	0.00	43.65	25	7,259	0.34%
2021/10/19	21	41.95	11	42.23	42.55	10	6,909	0.14%
2021/10/18	30	45.67	0	0.00	42.00	30	6,528	0.46%
2021/10/15	0	0.00	11	46.86	46.20	-11	6,076	-0.18%
2021/10/14	27	52.48	17	54.86	45.40	10	5,307	0.19%
2021/10/13	17	47.02	16	48.04	50.40	1	4,446	0.02%
2021/10/12	2	44.55	1	45.85	45.85	1	3,922	0.03%
2021/10/08	0	0.00	20	41.70	41.70	-20	3,561	-0.56%
2021/10/07	20	40.60	0	0.00	37.95	20	3,219	0.62%
2021/10/05	10	40.00	0	0.00	40.00	10	3,175	0.31%
2021/10/01	2	39.30	2	40.10	39.30	0	3,044	0.00%
2021/09/30	3	43.65	3	46.82	43.65	0	3,000	0.00%
2021/09/29	4	51.40	15	52.00	48.45	-11	2,950	-0.37%
2021/09/28	0	0.00	5	50.90	53.80	-5	2,918	-0.17%
2021/09/24	6	49.00	1	45.80	47.60	5	2,881	0.17%
2021/09/23	12	46.33	0	0.00	48.00	12	2,859	0.42%
2021/09/22	1	43.80	0	0.00	44.00	1	2,824	0.04%
2021/09/17	1	40.50	0	0.00	41.80	1	2,794	0.04%
2021/09/16	11	45.13	0	0.00	40.00	11	2,747	0.40%
2021/09/15	0	0.00	3	36.33	41.35	-3	2,685	-0.11%
2021/09/14	1	37.60	0	0.00	37.60	1	2,639	0.04%
2021/09/13	1	33.50	0	0.00	34.20	1	2,603	0.04%
2021/09/10	0	0.00	2	30.50	31.10	-2	2,578	-0.08%
2021/09/09	0	0.00	4	31.63	31.70	-4	2,578	-0.16%
2021/09/07	2	28.50	0	0.00	29.20	2	2,450	0.08%
2021/09/06	9	28.83	3	28.95	28.65	6	2,380	0.25%
2021/08/25	0	0.00	1	18.25	18.00	-1	1,298	-0.08%
2021/08/10	0	0.00	1	20.20	20.25	-1	1,173	-0.09%
2021/07/09	0	0.00	1	18.95	19.10	-1	1,057	-0.09%
2021/06/29	1	18.20	0	0.00	18.05	1	1,660	0.06%
2021/06/03	0	0.00	1	16.60	16.35	-1	1,718	-0.06%
2021/06/01	0	0.00	4	16.80	16.55	-4	1,722	-0.23%
2021/05/17	0	0.00	6	14.35	13.85	-6	1,917	-0.31%
2021/05/03	0	0.00	1	20.00	19.45	-1	1,823	-0.05%
2021/04/16	0	0.00	1	21.70	21.55	-1	2,062	-0.05%
2021/04/12	6	22.58	0	0.00	21.75	6	1,934	0.31%
2021/04/08	0	0.00	30	20.48	21.35	-30	1,570	-1.91%
2021/03/30	30	19.07	0	0.00	18.55	30	1,531	1.96%
2021/02/23	0	0.00	4	18.60	19.30	-4	1,978	-0.20%
2021/01/19	1	19.60	0	0.00	19.20	1	1,869	0.05%
2020/12/29	0	0.00	10	19.30	19.30	-10	1,633	-0.61%
2020/12/28	10	19.85	2	19.90	19.85	8	1,608	0.50%
2020/12/10	1	18.60	0	0.00	17.85	1	1,384	0.07%
2020/12/09	1	18.55	0	0.00	18.60	1	1,365	0.07%
2020/12/03	5	18.00	0	0.00	18.45	5	1,316	0.38%
2020/11/03	0	0.00	1	16.20	16.00	-1	1,382	-0.07%
2020/10/20	2	16.78	0	0.00	16.75	2	1,304	0.15%
2020/10/15	2	17.60	0	0.00	17.90	2	1,249	0.16%
2020/06/01	0	0.00	1	10.80	10.80	-1	311	-0.32%
2020/03/16	0	0.00	1	9.31	9.31	-1	325	-0.31%
2020/03/12	0	0.00	5	10.55	10.05	-5	310	-1.61%
2020/02/21	0	0.00	2	11.80	11.70	-2	312	-0.64%
2020/02/17	5	12.00	0	0.00	11.90	5	285	1.75%
2019/09/24	0	0.00	1	12.80	12.85	-1	298	-0.34%
2019/03/12	1	14.75	0	0.00	14.55	1	364	0.27%
2018/11/29	0	0.00	5	14.70	14.40	-5	351	-1.42%
2018/11/28	0	0.00	5	14.50	14.55	-5	353	-1.41%
2018/11/16	5	14.15	5	14.50	14.05	0	520	0.00%
2018/11/14	1	14.00	1	14.50	14.00	0	573	0.00%
2018/11/12	10	14.15	0	0.00	14.15	10	581	1.72%
2018/11/09	0	0.00	9	14.50	14.25	-9	590	-1.52%
2018/11/07	0	0.00	1	14.50	14.25	-1	607	-0.16%
2018/11/06	10	14.30	0	0.00	14.05	10	611	1.64%
2018/11/05	0	0.00	10	14.75	14.40	-10	610	-1.64%
2018/11/02	10	14.15	0	0.00	14.20	10	605	1.65%
2018/11/01	0	0.00	5	12.90	13.75	-5	592	-0.84%
2018/10/31	0	0.00	5	12.60	12.50	-5	580	-0.86%
2018/10/16	5	15.00	5	15.20	15.00	0	636	0.00%
2018/10/11	0	0.00	3	14.70	14.70	-3	662	-0.45%
2018/10/02	5	18.60	5	18.90	18.50	0	707	0.00%
2018/09/12	0	0.00	1	18.20	18.25	-1	1,599	-0.06%
2018/08/29	5	21.20	0	0.00	21.15	5	2,084	0.24%
2018/08/28	0	0.00	2	21.40	21.30	-2	2,125	-0.09%
2018/08/27	7	21.89	0	0.00	21.90	7	2,125	0.33%
2018/08/24	1	21.55	5	22.25	22.25	-4	2,109	-0.19%
2018/08/22	0	0.00	1	20.90	20.65	-1	2,222	-0.04%
2018/08/21	0	0.00	5	19.70	20.85	-5	2,278	-0.22%
2018/08/20	5	19.20	0	0.00	19.30	5	2,296	0.22%
2018/08/14	5	18.80	10	19.28	20.00	-5	2,295	-0.22%
2018/08/08	6	20.09	5	20.40	19.90	1	2,286	0.04%
2018/07/23	0	0.00	4	19.70	19.85	-4	2,244	-0.18%
2018/07/16	5	21.20	0	0.00	21.10	5	2,217	0.23%
2018/07/13	5	22.00	0	0.00	21.65	5	2,215	0.23%
2018/07/09	1	22.05	0	0.00	22.05	1	2,248	0.04%
2018/07/06	1	22.55	0	0.00	22.65	1	2,228	0.04%
2018/07/04	0	0.00	8	23.98	24.70	-8	2,091	-0.38%
2018/07/03	0	0.00	21	23.60	23.60	-21	2,004	-1.05%
2018/07/02	13	22.40	13	22.75	22.75	0	1,958	0.00%
2018/06/29	10	22.55	0	0.00	22.65	10	1,927	0.52%
2018/06/28	19	23.32	10	24.20	23.10	9	1,881	0.48%
2018/06/27	4	25.40	5	25.45	25.00	-1	1,812	-0.06%
2018/06/26	16	23.03	6	23.85	25.40	10	1,637	0.61%
2018/06/25	3	20.70	0	0.00	23.10	3	1,442	0.21%
2018/06/21	0	0.00	10	21.10	21.00	-10	1,394	-0.72%
2018/06/13	12	23.30	2	22.20	22.50	10	1,304	0.77%
2018/06/12	2	23.60	4	23.85	23.85	-2	1,194	-0.17%
2018/02/12	3	18.10	0	0.00	17.95	3	1,861	0.16%
2018/01/19	1	21.40	0	0.00	20.60	1	2,022	0.05%