正淩 (8147)-合庫-台南券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
98.5
漲跌
--
漲幅
0.00%
成交量
753張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	99.70	0	0.00	98.50	1	1,808	0.06%
2024/04/24	1	100.50	1	102.00	100.50	0	1,787	0.00%
2024/04/23	1	97.00	1	98.70	96.70	0	1,770	0.00%
2024/04/22	2	96.65	0	0.00	95.00	2	1,761	0.11%
2024/04/19	1	101.50	0	0.00	102.00	1	1,746	0.06%
2024/04/16	1	104.00	2	105.00	105.50	-1	1,703	-0.06%
2024/04/15	1	111.00	0	0.00	111.50	1	1,686	0.06%
2024/04/09	0	0.00	20	122.00	123.50	-20	1,646	-1.21%
2024/04/08	2	130.25	0	0.00	128.00	2	1,630	0.12%
2024/04/03	1.1	132.50	2	135.25	133.00	-0.9	1,616	-0.06%
2024/04/02	1.4	128.69	0	0.00	128.00	1.4	1,564	0.09%
2024/04/01	2	135.50	2	135.75	135.00	0	1,529	0.00%
2024/03/29	1	131.00	0	0.00	130.00	1	1,475	0.07%
2024/03/28	0	0.00	1	134.00	134.00	-1	1,442	-0.07%
2024/03/25	10	131.00	0	0.00	132.00	10	1,267	0.79%
2024/03/22	12	131.88	2	128.00	132.50	10	1,212	0.82%
2024/03/20	2	123.50	1	125.00	121.00	1	1,116	0.09%
2024/03/18	0	0.00	3	121.33	123.00	-3	1,055	-0.28%
2024/03/15	3	117.50	1	122.00	112.00	2	1,034	0.19%
2024/03/14	1	118.00	7	117.21	122.50	-6	1,012	-0.59%
2024/03/13	2	135.75	0	0.00	123.00	2	986	0.20%
2024/03/07	1	139.00	0	0.00	139.50	1	873	0.11%
2024/03/06	1	147.50	0	0.00	144.00	1	855	0.12%
2024/03/05	0	0.00	1	145.00	145.00	-1	827	-0.12%
2024/02/26	1	133.50	1.1	133.18	134.00	-0.1	717	-0.01%
2024/02/23	8	127.94	6	124.58	128.50	2	631	0.32%
2024/02/16	5	98.80	0	0.00	99.70	5	303	1.65%
2024/02/15	1	90.70	2	90.70	90.70	-1	216	-0.46%
2024/02/01	1	80.60	0	0.00	80.50	1	186	0.54%
2024/01/31	1.1	85.31	1	84.90	82.40	0.1	178	0.06%
2024/01/29	0	0.00	1	82.30	82.50	-1	149	-0.67%
2024/01/26	1	80.10	1	81.40	79.40	0	133	0.00%
2024/01/24	1	80.30	0	0.00	78.90	1	113	0.88%
2024/01/03	0	0.00	1	73.10	73.20	-1	152	-0.66%
2024/01/02	2	73.20	1	73.70	73.70	1	168	0.59%
2023/11/30	1	75.20	1	74.80	74.80	0	359	0.00%
2023/11/17	3	72.20	5	72.76	72.00	-2	352	-0.57%
2023/11/16	2	71.00	0	0.00	71.30	2	351	0.57%
2023/11/02	0	0.00	3	74.80	74.40	-3	347	-0.86%
2023/10/30	1	72.40	1	73.80	72.40	0	353	0.00%
2023/10/27	1	72.50	0	0.00	72.50	1	358	0.28%
2023/10/26	2	73.80	0	0.00	73.50	2	364	0.55%
2023/10/24	0	0.00	0	76.10	77.80	0	364	0.00%
2023/10/23	3	76.53	8	76.21	76.10	-5	360	-1.39%
2023/10/20	0	69.50	0	0.00	71.30	0	339	0.00%
2023/10/19	0	0.00	1	70.30	70.30	-1	339	-0.29%
2023/10/18	0	0.00	2	69.90	68.90	-2	336	-0.59%
2023/10/17	0	0.00	1	71.10	70.60	-1	335	-0.30%
2023/10/16	0	0.00	2	70.65	70.50	-2	339	-0.59%
2023/10/06	5	73.74	3	74.67	75.60	2	348	0.57%
2023/10/05	3	77.60	1	78.90	78.80	2	341	0.59%
2023/10/04	0	0.00	6	79.60	77.20	-6	339	-1.77%
2023/10/03	1	78.00	3	79.07	78.50	-2	332	-0.60%
2023/10/02	1	77.20	0	0.00	77.80	1	331	0.30%
2023/09/27	5	77.46	3	76.97	76.60	2	336	0.59%
2023/09/26	4	76.35	2	75.90	75.50	2	343	0.58%
2023/09/25	0	0.00	1	78.10	77.00	-1	356	-0.28%
2023/09/20	8	74.89	4	75.02	75.00	4	412	0.97%
2023/09/19	9	76.96	4	75.73	75.40	5	419	1.19%
2023/09/18	5	77.62	3	77.87	78.00	2	446	0.45%
2023/09/15	0	0.00	5	81.16	78.80	-5	510	-0.98%
2023/09/11	0	0.00	3	73.63	73.50	-3	606	-0.49%
2023/09/08	2	72.60	2	73.70	72.60	0	644	0.00%
2023/09/07	8	75.83	7	75.68	74.40	1	635	0.15%
2023/09/06	0	0.00	10	74.92	75.00	-10	605	-1.65%
2023/09/05	4	70.70	1	70.90	70.90	3	595	0.50%
2023/09/01	2	70.80	0	0.00	70.80	2	595	0.34%
2023/08/30	2	70.60	0	0.00	70.60	2	598	0.33%
2023/08/28	1	70.10	1	69.60	69.60	0	613	0.00%
2023/08/25	0	0.00	1	69.80	70.50	-1	654	-0.15%
2023/08/14	0	0.00	5	69.90	70.10	-5	660	-0.76%
2023/08/10	7	69.86	0	0.00	71.10	7	661	1.06%
2023/08/09	2	72.60	1	72.20	72.20	1	657	0.15%
2023/08/08	6	73.40	8	73.48	73.60	-2	656	-0.30%
2023/08/07	0	0.00	5	72.40	72.70	-5	654	-0.76%
2023/08/04	0	0.00	1	71.90	71.40	-1	652	-0.15%
2023/08/02	4	70.30	2	69.15	69.20	2	650	0.31%
2023/08/01	6	71.63	0	0.00	72.40	6	645	0.93%
2023/07/31	0	0.00	10	74.76	73.80	-10	639	-1.56%
2023/07/28	3	72.60	20	74.14	74.50	-17	630	-2.69%
2023/07/27	2	72.75	0	0.00	72.30	2	624	0.32%
2023/07/26	1	72.60	1	71.80	71.70	0	623	0.00%
2023/07/25	0	0.00	1	72.70	72.50	-1	621	-0.16%
2023/07/24	2	70.20	2	71.00	71.00	0	615	0.00%
2023/07/21	5	70.76	6	71.13	71.50	-1	613	-0.16%
2023/07/20	2	71.00	0	0.00	71.00	2	613	0.33%
2023/07/19	6	69.90	5	69.72	69.60	1	611	0.16%
2023/07/18	5	71.76	3	70.73	70.80	2	609	0.33%
2023/07/17	6	70.02	6	70.88	71.10	0	603	0.00%
2023/07/14	0	0.00	6	71.30	71.40	-6	597	-1.00%
2023/07/13	2	72.30	0	0.00	70.50	2	594	0.34%
2023/07/12	1	70.00	1	70.70	70.80	0	589	0.00%
2023/07/11	2	70.05	1	69.80	69.90	1	582	0.17%
2023/07/10	3	70.53	0	0.00	70.50	3	579	0.52%
2023/07/07	4	70.48	0	0.00	70.30	4	576	0.69%
2023/07/06	12	70.77	0	0.00	70.60	12	573	2.09%
2023/07/05	1	73.00	0	0.00	72.70	1	568	0.18%
2023/07/04	1	72.40	0	0.00	72.60	1	570	0.18%
2023/06/29	2	71.00	1	71.00	72.20	1	589	0.17%
2023/06/28	7	74.66	1	72.60	72.60	6	589	1.02%
2023/06/20	11	80.19	11	79.82	79.80	0	447	0.00%
2023/06/16	4	77.95	0	0.00	76.90	4	399	1.00%
2023/06/14	2	70.15	14	70.24	71.70	-12	281	-4.26%
2023/06/13	6	65.33	0	0.00	65.50	6	242	2.48%
2023/06/05	2	65.65	0	0.00	65.60	2	238	0.84%
2023/06/02	4	65.78	0	0.00	64.70	4	237	1.68%
2023/06/01	0	0.00	1	66.30	66.40	-1	234	-0.43%
2023/05/31	2	73.00	0	0.00	69.30	2	228	0.87%
2023/05/30	0	0.00	14	64.85	69.00	-14	191	-7.33%
2023/05/29	0	0.00	3	63.00	63.30	-3	183	-1.64%
2023/05/24	7	61.17	0	0.00	61.20	7	183	3.81%
2023/05/23	5	62.04	0	0.00	61.70	5	183	2.73%
2023/05/17	0	0.00	11	63.06	62.90	-11	182	-6.01%
2023/05/12	1	60.40	0	0.00	60.40	1	183	0.55%
2023/05/11	5	60.18	0	0.00	60.50	5	185	2.69%
2023/05/10	2	60.80	0	0.00	60.70	2	185	1.08%
2023/05/09	8	60.66	0	0.00	60.80	8	189	4.22%
2023/04/13	0	0.00	1	67.30	67.00	-1	202	-0.49%
2023/04/07	0	0.00	2	68.05	67.80	-2	196	-1.02%
2023/03/29	2	67.55	0	0.00	72.40	2	138	1.44%
2023/03/28	1	66.90	2	66.50	66.50	-1	122	-0.82%
2023/03/27	3	66.43	2	67.40	68.30	1	120	0.83%
2023/03/24	1	66.30	1	65.70	65.70	0	111	0.00%
2023/03/03	1	66.00	10	66.27	65.60	-9	132	-6.80%
2023/03/02	0	0.00	10	65.60	65.60	-10	130	-7.66%
2023/02/24	0	0.00	13	63.18	63.30	-13	147	-8.81%
2023/02/20	15	63.50	1	63.70	63.20	14	175	7.96%
2023/02/17	5	63.50	1	64.30	63.50	4	180	2.22%
2023/02/15	0	0.00	3	64.57	63.50	-3	195	-1.54%
2023/02/13	4	63.00	1	64.80	63.40	3	212	1.41%
2023/02/10	3	63.00	3	63.90	63.50	0	228	0.00%
2023/02/09	4	63.70	4	64.30	64.60	0	257	0.00%
2023/02/08	0	0.00	1	66.40	64.70	-1	277	-0.36%
2023/02/07	6	65.00	2	64.80	64.80	4	282	1.42%
2023/02/03	15	65.30	50	66.17	66.70	-35	314	-11.11%
2023/02/02	3	64.43	9	64.10	65.00	-6	315	-1.90%
2023/02/01	0	0.00	2	62.70	62.50	-2	327	-0.61%
2023/01/31	0	0.00	3	61.90	61.90	-3	372	-0.80%
2023/01/30	5	61.46	0	0.00	61.90	5	382	1.31%
2023/01/17	3	60.87	0	0.00	60.90	3	392	0.76%
2023/01/16	0	0.00	1	61.80	62.30	-1	415	-0.24%
2023/01/09	1	60.80	1	61.70	62.20	0	475	0.00%
2023/01/05	2	61.40	0	0.00	61.30	2	480	0.42%
2023/01/03	0	0.00	2	62.75	62.70	-2	480	-0.42%
2022/12/23	0	0.00	1	60.80	61.00	-1	479	-0.21%
2022/12/20	0	0.00	1	59.70	60.00	-1	478	-0.21%
2022/12/19	0	0.00	1	61.40	61.00	-1	476	-0.21%
2022/12/13	2	62.55	0	0.00	61.80	2	474	0.42%
2022/12/12	0	0.00	1	63.00	62.90	-1	472	-0.21%
2022/12/08	0	0.00	1	62.80	62.50	-1	469	-0.21%
2022/12/07	10	62.33	8	61.94	61.50	2	469	0.43%
2022/12/06	2	62.20	0	0.00	62.10	2	465	0.43%
2022/12/05	8	62.43	0	0.00	62.30	8	463	1.73%
2022/12/02	7	61.71	1	61.60	61.40	6	460	1.30%
2022/12/01	5	60.66	0	0.00	60.80	5	457	1.09%
2022/11/30	2	60.35	0	0.00	60.10	2	456	0.44%
2022/11/29	2	60.20	4	60.00	60.30	-2	456	-0.44%
2022/11/28	17	59.78	0	0.00	60.00	17	455	3.74%
2022/11/25	14	59.18	4	58.98	58.90	10	453	2.21%
2022/11/24	1	62.20	2	62.10	62.00	-1	439	-0.23%
2022/11/23	0	0.00	2	61.90	61.90	-2	437	-0.46%
2022/11/22	3	63.87	0	0.00	62.70	3	432	0.69%
2022/11/21	1	63.20	0	0.00	64.90	1	415	0.24%
2022/11/18	1	62.70	0	0.00	63.00	1	408	0.24%
2022/11/17	1	62.70	1	62.00	62.00	0	403	0.00%
2022/11/16	2	64.50	1	63.40	63.40	1	395	0.25%
2022/11/07	0	0.00	3	67.90	68.80	-3	326	-0.92%
2022/11/02	1	65.80	0	0.00	65.80	1	266	0.38%
2022/10/28	3	67.40	0	0.00	65.50	3	214	1.40%
2022/10/24	0	0.00	1	70.50	71.20	-1	128	-0.78%
2022/10/19	0	0.00	62	62.66	65.20	-62	64	-95.78%
2022/10/18	0	0.00	11	60.91	60.40	-11	45	-24.29%
2022/06/30	0	0.00	17	55.11	55.20	-17	51	-33.13%
2022/05/06	2	63.80	2	63.60	63.60	0	140	0.00%
2022/04/12	1	63.50	0	0.00	62.80	1	220	0.45%
2022/04/11	8	64.01	0	0.00	62.50	8	227	3.52%
2022/04/08	2	64.30	0	0.00	64.30	2	234	0.85%
2022/04/07	6	64.70	0	0.00	63.80	6	242	2.47%
2022/04/06	1	66.10	0	0.00	66.30	1	258	0.39%
2022/03/31	3	66.10	2	66.00	66.00	1	293	0.34%
2022/03/30	6	66.50	17	66.43	66.10	-11	314	-3.50%
2022/03/29	2	65.90	12	65.75	65.50	-10	316	-3.16%
2022/03/28	2	64.25	2	65.05	65.30	0	330	0.00%
2022/03/25	4	65.13	4	65.30	65.40	0	337	0.00%
2022/03/23	2	64.40	2	64.90	64.90	0	337	0.00%
2022/03/21	1	62.40	0	0.00	62.80	1	337	0.30%
2022/03/17	2	62.35	0	0.00	62.30	2	338	0.59%
2022/03/16	1	62.40	0	0.00	61.40	1	339	0.29%
2022/03/15	2	61.80	0	0.00	61.30	2	339	0.59%
2022/03/14	3	63.97	3	62.87	62.80	0	337	0.00%
2022/03/11	3	63.93	2	63.50	63.10	1	336	0.30%
2022/03/10	7	63.80	3	63.40	63.40	4	335	1.19%
2022/03/09	4	62.15	0	0.00	62.00	4	334	1.20%
2022/03/08	5	61.20	1	61.00	61.00	4	334	1.20%
2022/03/07	2	62.00	6	61.67	61.70	-4	333	-1.20%
2022/03/04	14	65.66	6	67.25	65.10	8	330	2.42%
2022/03/03	5	65.40	1	65.40	65.40	4	326	1.22%
2022/03/02	2	65.50	0	0.00	65.60	2	325	0.61%
2022/03/01	5	66.02	0	0.00	65.90	5	324	1.54%
2022/02/25	5	65.24	0	0.00	65.10	5	324	1.54%
2022/02/24	23	65.54	6	64.20	64.20	17	321	5.28%
2022/02/23	6	66.75	2	66.30	66.30	4	318	1.26%
2022/02/22	20	66.69	1	66.20	66.20	19	316	6.01%
2022/02/21	0	0.00	20	67.65	69.10	-20	308	-6.49%
2022/02/18	3	63.43	16	66.11	65.90	-13	289	-4.49%
2022/02/17	0	0.00	3	63.27	63.20	-3	281	-1.06%
2022/02/16	4	63.55	2	64.20	63.80	2	280	0.71%
2022/02/15	3	63.23	0	0.00	62.90	3	280	1.07%
2022/02/14	7	63.41	0	0.00	62.80	7	280	2.49%
2022/02/11	6	64.37	15	65.45	64.40	-9	278	-3.23%
2022/02/10	3	63.57	0	0.00	63.60	3	272	1.10%
2022/02/09	6	63.18	0	0.00	63.80	6	272	2.20%
2022/02/08	2	62.30	0	0.00	62.40	2	273	0.73%
2022/02/07	0	0.00	1	63.40	62.70	-1	272	-0.37%
2022/01/26	8	60.80	0	0.00	61.00	8	271	2.95%
2022/01/25	9	60.64	1	59.20	59.20	8	270	2.96%
2022/01/24	13	61.62	1	61.40	61.40	12	268	4.47%
2022/01/19	2	63.20	0	0.00	63.60	2	237	0.84%
2022/01/18	0	0.00	3	61.70	62.90	-3	230	-1.30%
2022/01/17	4	61.50	5	61.32	61.60	-1	227	-0.44%
2022/01/14	7	60.50	2	60.30	60.30	5	224	2.23%
2022/01/13	8	59.15	10	60.17	59.90	-2	223	-0.90%
2022/01/12	2	58.00	3	57.70	57.70	-1	221	-0.45%
2022/01/11	7	60.00	0	0.00	59.00	7	217	3.22%
2022/01/07	0	0.00	3	59.83	59.70	-3	209	-1.43%
2022/01/06	3	62.97	0	0.00	62.50	3	203	1.47%
2021/12/27	0	0.00	7	61.81	61.40	-7	143	-4.89%
2021/12/24	5	58.92	0	0.00	61.70	5	117	4.25%
2021/12/22	2	60.10	3	59.80	58.30	-1	92	-1.08%
2021/12/21	0	0.00	15	56.32	57.80	-15	76	-19.69%
2021/12/08	2	52.20	0	0.00	52.60	2	66	3.01%
2021/12/07	0	0.00	4	53.35	52.40	-4	67	-5.94%
2021/12/02	17	52.16	0	0.00	52.10	17	73	23.17%
2021/12/01	3	52.10	0	0.00	52.20	3	76	3.91%
2021/10/06	0	0.00	1	47.50	47.15	-1	502	-0.20%
2021/10/05	1	45.65	1	46.25	46.90	0	503	0.00%
2021/10/04	0	0.00	1	48.85	46.35	-1	500	-0.20%
2021/10/01	1	48.75	0	0.00	48.05	1	498	0.20%
2021/09/30	1	50.20	0	0.00	49.90	1	495	0.20%
2021/09/29	0	0.00	2	49.88	50.10	-2	496	-0.40%
2021/09/27	1	50.30	0	0.00	50.00	1	496	0.20%
2021/09/24	1	50.70	0	0.00	51.00	1	497	0.20%
2021/09/23	0	0.00	2	51.60	51.00	-2	498	-0.40%
2021/09/22	1	50.20	0	0.00	50.00	1	497	0.20%
2021/09/17	1	51.20	0	0.00	51.80	1	496	0.20%
2021/09/07	0	0.00	2	53.00	53.30	-2	488	-0.41%
2021/09/06	4	53.10	6	54.17	52.30	-2	485	-0.41%
2021/09/03	7	54.93	6	55.65	55.30	1	480	0.21%
2021/09/02	2	55.10	6	56.50	56.00	-4	474	-0.84%
2021/09/01	9	53.88	5	54.80	53.80	4	458	0.87%
2021/08/31	0	0.00	9	50.80	53.80	-9	444	-2.02%
2021/08/27	3	48.98	2	49.70	48.85	1	434	0.23%
2021/08/26	0	0.00	13	49.81	48.60	-13	432	-3.00%
2021/08/25	3	49.57	25	50.05	49.70	-22	431	-5.10%
2021/08/24	0	0.00	3	50.80	50.10	-3	428	-0.70%
2021/08/23	10	50.17	17	51.61	50.10	-7	426	-1.64%
2021/08/20	3	47.53	8	49.63	49.85	-5	421	-1.19%
2021/08/19	18	48.52	17	49.78	47.90	1	418	0.24%
2021/08/18	20	46.68	7	48.39	48.20	13	415	3.13%
2021/08/17	16	46.74	0	0.00	46.30	16	407	3.92%
2021/08/16	1	46.10	4	46.84	46.70	-3	403	-0.74%
2021/08/13	7	48.87	0	0.00	48.10	7	398	1.76%
2021/08/12	4	52.80	0	0.00	52.20	4	390	1.03%
2021/08/11	23	52.40	0	0.00	51.40	23	378	6.07%
2021/08/10	2	57.75	2	57.00	57.00	0	349	0.00%
2021/08/09	5	67.54	2	67.15	63.30	3	321	0.93%
2021/08/06	7	60.21	8	60.83	64.60	-1	246	-0.41%
2021/08/05	1	56.10	42	56.66	58.80	-41	195	-20.93%
2021/08/04	19	53.56	4	54.20	53.50	15	168	8.90%
2021/08/03	31	57.10	53	57.39	54.60	-22	161	-13.62%
2021/08/02	15	54.68	12	55.42	55.00	3	129	2.31%
2021/07/30	7	55.81	22	55.18	55.90	-15	96	-15.62%
2021/07/29	24	50.26	58	48.90	50.90	-34	63	-53.67%
2021/07/28	1	46.40	31	45.87	46.30	-30	44	-67.06%
2021/07/27	6	46.78	10	46.96	46.40	-4	44	-9.06%
2021/07/26	46	47.05	32	46.95	47.05	14	44	31.56%
2021/07/23	20	46.20	36	45.89	46.55	-16	41	-38.40%
2021/07/22	11	45.66	43	45.64	46.00	-32	40	-78.85%
2021/07/21	35	46.47	36	45.77	46.75	-1	39	-2.51%
2021/07/20	65	46.08	70	45.57	46.80	-5	37	-13.26%
2021/07/19	15	44.95	0	0.00	44.90	15	32	46.01%
2021/07/16	9	44.07	9	43.85	43.90	0	29	0.00%
2021/07/15	3	44.00	17	43.78	44.00	-14	29	-47.30%
2021/07/14	15	43.99	13	43.95	44.15	2	30	6.54%
2021/07/13	14	44.00	13	43.92	44.00	1	29	3.34%
2021/07/12	10	44.23	0	0.00	43.85	10	29	33.80%
2021/07/08	1	43.80	0	0.00	44.00	1	31	3.14%
2021/07/06	16	44.82	0	0.00	44.80	16	33	48.32%
2021/07/05	20	44.50	7	44.80	44.70	13	32	39.80%
2021/07/02	11	44.87	10	45.07	44.15	1	32	3.11%
2021/07/01	27	44.24	0	43.75	43.80	27	31	84.93%
2021/06/30	15	42.36	0	0.00	42.75	15	29	50.11%
2021/06/29	1	41.75	4	41.34	41.05	-3	29	-10.29%
2021/06/28	2	41.55	8	41.30	41.30	-6	29	-20.50%
2021/06/25	11	41.61	10	41.74	41.70	1	29	3.43%
2021/06/24	8	41.51	3	41.55	41.70	5	28	17.28%
2021/06/23	1	41.35	0	0.00	41.30	1	28	3.47%
2021/06/22	1	41.50	0	0.00	41.45	1	28	3.48%
2021/06/21	12	41.54	0	0.00	41.55	12	28	41.40%
2021/06/18	8	41.46	0	0.00	41.60	8	29	26.76%
2021/06/17	5	41.28	0	0.00	41.30	5	29	16.94%
2021/06/16	3	41.00	0	0.00	40.90	3	30	9.92%
2021/06/15	1	41.40	0	0.00	41.45	1	29	3.34%
2021/06/11	12	41.54	0	0.00	41.70	12	30	39.15%
2021/06/04	1	41.20	0	0.00	41.15	1	32	3.06%
2021/06/03	2	41.23	0	0.00	41.20	2	32	6.09%
2021/06/02	8	41.39	0	0.00	41.25	8	33	24.02%
2021/05/26	1	40.70	0	0.00	40.70	1	33	2.99%
2021/05/11	20	42.33	0	0.00	41.00	20	40	49.98%
2021/05/10	8	42.25	0	0.00	42.50	8	38	20.61%
2021/03/23	0	0.00	5	42.35	42.15	-5	67	-7.39%
2021/03/22	0	0.00	8	42.04	42.00	-8	67	-11.92%
2021/03/19	0	0.00	1	42.30	42.05	-1	66	-1.51%
2021/03/18	0	0.00	1	42.35	42.35	-1	66	-1.51%
2021/03/16	0	0.00	1	42.80	42.80	-1	65	-1.52%
2021/03/12	0	0.00	2	42.30	42.30	-2	65	-3.07%
2021/03/11	0	0.00	2	42.60	42.80	-2	64	-3.09%
2021/03/10	0	0.00	1	43.25	42.75	-1	63	-1.57%
2021/03/09	0	0.00	2	43.00	43.00	-2	63	-3.13%
2021/03/02	0	0.00	3	43.60	43.60	-3	63	-4.71%
2021/02/25	0	0.00	2	44.98	44.80	-2	63	-3.16%
2021/01/26	5	43.12	0	0.00	43.35	5	58	8.52%
2021/01/25	3	43.33	0	0.00	43.50	3	57	5.18%
2021/01/20	6	43.35	0	0.00	43.90	6	56	10.70%
2021/01/19	4	44.85	0	0.00	45.00	4	55	7.24%
2021/01/18	12	45.48	0	0.00	45.70	12	54	21.96%
2021/01/13	0	0.00	10	46.75	47.20	-10	45	-21.79%
2021/01/12	10	43.34	1	46.40	44.75	9	40	22.25%
2021/01/11	0	0.00	24	45.32	45.50	-24	37	-63.30%
2021/01/08	2	42.75	9	44.52	44.05	-7	32	-21.73%
2021/01/07	4	42.48	0	0.00	42.45	4	28	14.18%
2021/01/06	13	41.58	0	0.00	41.90	13	26	48.18%
2021/01/05	15	41.46	0	0.00	42.10	15	26	56.57%
2020/12/30	1	39.00	1	41.50	41.50	0	24	0.00%
2020/06/11	0	0.00	2	40.78	40.80	-2	109	-1.82%
2020/06/10	2	40.53	2	40.20	40.70	0	101	0.00%
2020/06/09	3	39.08	1	38.80	38.80	2	98	2.03%
2020/05/20	2	35.30	2	34.50	34.50	0	76	0.00%
2020/05/05	0	0.00	7	32.44	32.75	-7	56	-12.32%
2020/05/04	2	32.05	41	31.55	32.10	-39	53	-73.03%
2020/04/30	0	0.00	26	29.63	30.00	-26	49	-52.42%
2020/04/29	9	27.27	0	0.00	27.50	9	47	18.80%
2020/04/28	7	27.07	0	0.00	26.90	7	45	15.36%
2020/04/27	10	27.00	0	0.00	26.95	10	43	23.09%
2020/04/23	5	26.22	0	0.00	27.10	5	41	11.98%
2020/04/22	0	0.00	2	26.00	26.00	-2	40	-4.91%
2020/04/20	4	26.28	0	0.00	26.25	4	40	9.98%
2020/04/17	4	26.43	0	0.00	26.25	4	40	10.00%
2020/04/13	4	26.33	0	0.00	25.85	4	38	10.47%
2020/04/07	31	26.32	0	0.00	26.30	31	38	79.97%
2019/12/27	0	0.00	9	32.61	32.60	-9	38	-23.23%
2019/12/23	0	0.00	1	33.50	33.00	-1	36	-2.76%
2019/12/20	1	32.50	2	33.90	33.20	-1	36	-2.74%
2019/12/19	0	0.00	2	33.95	33.00	-2	35	-5.61%
2019/12/17	0	0.00	17	33.82	34.00	-17	34	-49.85%
2019/12/16	0	0.00	6	32.13	32.00	-6	24	-24.52%
2019/12/12	0	0.00	7	32.25	31.50	-7	24	-28.85%
2019/11/07	20	30.24	20	30.24	30.20	0	28	0.00%
2019/11/06	4	30.15	4	30.15	30.45	0	30	0.00%
2019/11/05	3	30.10	3	30.10	30.10	0	34	0.00%
2019/10/25	1	30.20	0	0.00	30.30	1	45	2.18%
2019/10/24	3	30.23	0	0.00	30.10	3	47	6.37%
2019/10/22	1	30.40	0	0.00	30.50	1	50	2.00%
2019/10/09	1	30.90	0	0.00	30.50	1	54	1.85%
2019/10/08	6	30.56	0	0.00	30.85	6	54	11.02%
2019/10/07	2	30.80	0	0.00	30.90	2	55	3.61%
2019/10/04	1	31.45	0	0.00	31.30	1	56	1.76%
2019/10/03	5	30.55	0	0.00	30.85	5	56	8.80%
2019/10/02	1	30.60	0	0.00	30.55	1	57	1.75%
2019/09/25	4	30.60	0	0.00	30.90	4	59	6.76%
2019/09/24	4	31.45	0	0.00	31.50	4	59	6.77%
2019/09/23	11	31.66	0	0.00	31.40	11	59	18.61%
2019/09/19	1	32.00	0	0.00	32.40	1	58	1.71%
2019/08/27	1	33.90	0	0.00	34.20	1	54	1.84%
2019/08/23	0	0.00	1	34.60	34.90	-1	54	-1.83%
2019/05/09	0	0.00	1	30.00	30.00	-1	18	-5.35%
2019/05/06	0	0.00	5	28.70	28.70	-5	16	-30.18%
2019/04/30	0	0.00	8	28.66	28.70	-8	16	-48.44%
2019/04/29	0	0.00	14	28.59	28.45	-14	16	-84.77%
2019/04/22	0	0.00	1	28.90	29.00	-1	16	-6.02%
2019/04/11	25	29.35	0	0.00	29.50	25	17	145.21%
2019/04/10	0	0.00	12	29.53	29.65	-12	16	-73.32%
2019/04/09	0	0.00	6	29.50	29.50	-6	16	-37.15%
2019/04/08	0	0.00	7	29.54	29.55	-7	15	-44.03%
2019/04/03	1	28.50	3	28.50	28.85	-2	15	-12.93%
2019/04/02	0	0.00	5	28.33	28.30	-5	14	-33.98%
2019/04/01	0	0.00	2	28.50	28.50	-2	14	-13.95%
2019/03/27	3	28.57	0	0.00	28.70	3	14	21.33%
2019/03/22	3	29.13	0	0.00	29.00	3	14	20.11%
2019/03/21	4	29.20	2	29.20	29.30	2	15	12.90%
2019/03/20	8	29.00	2	29.05	29.00	6	14	40.23%
2019/03/19	6	28.97	4	28.80	28.90	2	14	13.99%
2019/03/18	0	0.00	1	28.80	28.80	-1	13	-7.19%
2019/03/14	0	0.00	3	28.15	28.15	-3	13	-21.82%
2019/03/13	3	28.42	3	28.50	28.15	0	13	0.00%
2019/03/07	5	28.66	0	0.00	28.75	5	15	33.15%
2019/03/06	9	28.63	0	0.00	28.70	9	15	59.94%
2019/03/05	12	28.44	0	0.00	28.60	12	14	84.21%