正淩 (8147)-日盛券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
98.5
漲跌
--
漲幅
0.00%
成交量
753張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	67.80	0	0.00	67.80	4	196	2.03%
2023/04/06	5	69.60	14	69.47	69.70	-9	189	-4.74%
2023/03/31	0	0.00	4	70.10	69.90	-4	184	-2.16%
2023/03/30	16	70.21	18	74.45	71.00	-2	176	-1.14%
2023/03/29	2	65.20	23	69.49	72.40	-21	138	-15.14%
2023/03/28	0	0.00	9	67.89	66.50	-9	122	-7.35%
2023/03/27	0	0.00	21	67.01	68.30	-21	120	-17.48%
2023/03/24	0	0.00	10	66.20	65.70	-10	111	-8.99%
2023/03/22	0	0.00	7	65.93	65.70	-7	111	-6.31%
2023/03/21	0	0.00	4	65.18	64.80	-4	109	-3.67%
2023/03/20	0	0.00	2	65.00	64.80	-2	110	-1.81%
2023/03/17	0	0.00	4	64.70	64.50	-4	111	-3.59%
2023/03/16	1	63.60	3	64.83	63.80	-2	111	-1.79%
2023/03/13	2	62.65	2	64.30	64.00	0	118	0.00%
2023/03/10	0	0.00	4	63.73	63.40	-4	120	-3.33%
2023/03/03	0	0.00	13	66.48	65.60	-13	132	-9.82%
2023/03/02	0	0.00	11	65.38	65.60	-11	130	-8.43%
2023/03/01	0	0.00	2	63.50	63.00	-2	131	-1.52%
2023/02/24	0	0.00	1	63.90	63.30	-1	147	-0.68%
2023/02/23	1	63.60	1	64.20	63.60	0	153	0.00%
2023/02/22	0	0.00	2	63.75	63.60	-2	155	-1.28%
2023/02/20	0	0.00	8	63.51	63.20	-8	175	-4.55%
2023/02/16	1	63.60	0	0.00	63.60	1	187	0.53%
2023/02/14	0	0.00	2	64.15	64.30	-2	204	-0.98%
2023/02/10	0	0.00	2	64.50	63.50	-2	228	-0.87%
2023/02/08	5	65.72	5	65.50	64.70	0	277	0.00%
2023/02/07	3	64.93	1	66.10	64.80	2	282	0.71%
2023/02/06	0	0.00	11	66.60	66.50	-11	288	-3.82%
2023/02/03	3	64.80	9	66.08	66.70	-6	314	-1.90%
2023/02/02	2	64.00	7	64.63	65.00	-5	315	-1.58%
2023/01/17	1	60.90	0	0.00	60.90	1	392	0.25%
2023/01/05	1	61.40	0	0.00	61.30	1	480	0.21%
2023/01/03	0	0.00	2	61.75	62.70	-2	480	-0.42%
2022/12/29	7	59.14	0	0.00	59.70	7	478	1.46%
2022/12/28	6	59.95	0	0.00	59.70	6	479	1.25%
2022/12/27	3	60.53	0	0.00	60.80	3	478	0.63%
2022/12/26	2	60.40	0	0.00	60.40	2	478	0.42%
2022/12/23	1	60.60	0	0.00	61.00	1	479	0.21%
2022/12/22	1	60.80	0	0.00	60.80	1	479	0.21%
2022/12/20	6	60.47	0	0.00	60.00	6	478	1.25%
2022/12/19	1	61.10	0	0.00	61.00	1	476	0.21%
2022/12/14	0	0.00	9	62.00	61.90	-9	475	-1.89%
2022/12/13	1	62.30	1	63.30	61.80	0	474	0.00%
2022/12/12	1	61.20	0	0.00	62.90	1	472	0.21%
2022/12/09	0	0.00	1	62.50	62.20	-1	470	-0.21%
2022/12/08	0	0.00	2	62.65	62.50	-2	469	-0.43%
2022/12/07	6	61.87	2	63.05	61.50	4	469	0.85%
2022/12/06	2	61.90	1	62.70	62.10	1	465	0.22%
2022/12/05	0	0.00	1	62.70	62.30	-1	463	-0.22%
2022/12/02	0	0.00	2	61.85	61.40	-2	460	-0.43%
2022/12/01	1	60.60	0	0.00	60.80	1	457	0.22%
2022/11/29	2	59.85	0	0.00	60.30	2	456	0.44%
2022/11/28	2	58.90	0	0.00	60.00	2	455	0.44%
2022/11/25	17	60.05	0	0.00	58.90	17	453	3.75%
2022/11/24	4	62.75	0	0.00	62.00	4	439	0.91%
2022/11/23	5	62.42	0	0.00	61.90	5	437	1.14%
2022/11/22	9	64.28	1	66.00	62.70	8	432	1.85%
2022/11/21	4	65.25	5	65.98	64.90	-1	415	-0.24%
2022/11/18	6	61.92	0	0.00	63.00	6	408	1.47%
2022/11/17	5	62.68	0	0.00	62.00	5	403	1.24%
2022/11/16	4	64.65	0	0.00	63.40	4	395	1.01%
2022/11/15	0	0.00	4	64.90	64.10	-4	383	-1.04%
2022/11/14	1	66.00	0	0.00	64.80	1	377	0.26%
2022/11/10	4	67.58	5	68.70	66.00	-1	361	-0.28%
2022/11/09	3	65.93	3	67.03	66.20	0	351	0.00%
2022/11/08	11	67.35	3	69.33	66.80	8	343	2.33%
2022/11/07	16	68.14	41	69.33	68.80	-25	326	-7.65%
2022/11/04	3	66.63	4	67.60	67.00	-1	296	-0.34%
2022/11/03	2	64.40	11	65.98	66.00	-9	273	-3.29%
2022/11/02	3	65.33	3	65.37	65.80	0	266	0.00%
2022/11/01	4	64.75	13	64.87	65.80	-9	255	-3.52%
2022/10/31	3	64.93	3	64.00	63.80	0	223	0.00%
2022/10/28	19	67.89	6	67.80	65.50	13	214	6.06%
2022/10/27	10	66.86	15	69.01	68.50	-5	196	-2.54%
2022/10/26	4	65.03	7	64.91	64.30	-3	149	-2.01%
2022/10/25	10	68.71	5	70.02	67.60	5	139	3.58%
2022/10/24	3	69.63	1	70.00	71.20	2	128	1.56%
2022/10/21	0	0.00	5	68.12	70.00	-5	102	-4.86%
2022/10/20	12	65.06	1	64.40	64.30	11	69	15.79%
2022/10/19	1	64.70	14	64.86	65.20	-13	64	-20.08%
2022/10/18	1	59.70	4	60.68	60.40	-3	45	-6.63%
2022/10/17	0	0.00	3	59.10	59.70	-3	41	-7.16%
2022/10/14	5	58.14	12	57.42	58.50	-7	39	-17.51%
2022/10/13	5	54.92	0	0.00	54.60	5	36	13.66%
2022/10/12	0	0.00	1	57.20	56.20	-1	34	-2.94%
2022/10/11	0	0.00	1	57.50	56.80	-1	33	-2.98%
2022/10/07	2	55.40	5	56.88	57.00	-3	31	-9.42%
2022/10/05	2	53.55	0	0.00	53.50	2	29	6.81%
2022/10/04	0	0.00	6	52.60	53.60	-6	28	-21.02%
2022/09/30	0.1	51.80	0	0.00	51.80	0.1	28	0.35%
2022/09/29	0	51.50	0	0.00	51.90	0	29	0.11%
2022/09/28	0	0.00	2	51.80	51.20	-2	29	-6.72%
2022/09/27	0.4	51.50	0	0.00	51.60	0.4	30	1.30%
2022/09/26	0.1	51.50	0	0.00	51.50	0.1	31	0.18%
2022/09/23	0	52.00	0	0.00	52.30	0	30	0.01%
2022/09/14	2	51.10	0	0.00	51.50	2	29	6.85%
2022/08/22	0	0.00	1	52.00	51.90	-1	32	-3.05%
2022/08/15	1	53.00	0	0.00	53.00	1	36	2.71%
2022/08/05	0	52.50	0	0.00	53.20	0	36	0.00%
2022/07/22	0	0.00	3	51.30	51.50	-3	42	-7.00%
2022/07/20	0	0.00	3	51.00	51.00	-3	43	-6.84%
2022/07/19	0	0.00	6	50.83	50.80	-6	45	-13.17%
2022/07/18	1	50.60	3	50.60	50.70	-2	45	-4.41%
2022/07/15	0	0.00	2	50.50	50.50	-2	45	-4.42%
2022/07/13	0	0.00	4	50.65	50.60	-4	46	-8.54%
2022/07/12	0	0.00	3	49.65	49.95	-3	47	-6.34%
2022/07/11	2	49.88	0	0.00	49.95	2	47	4.17%
2022/07/08	2	50.40	2	51.65	50.70	0	48	0.00%
2022/07/07	2	50.10	2	50.70	50.30	0	48	0.00%
2022/07/06	1	50.20	0	0.00	50.40	1	48	2.08%
2022/07/05	2	50.10	0	0.00	50.50	2	49	4.02%
2022/07/04	0	52.00	0	0.00	51.50	0	48	0.02%
2022/06/27	4	55.00	0	0.00	55.40	4	54	7.36%
2022/06/15	1	59.40	0	0.00	59.80	1	59	1.68%
2022/06/13	1	60.50	0	0.00	60.50	1	59	1.68%
2022/06/07	1	60.00	0	0.00	60.00	1	66	1.51%
2022/06/02	0	0.00	1	60.90	60.80	-1	70	-1.42%
2022/05/31	2	59.95	0	0.00	59.90	2	80	2.50%
2022/05/27	1	60.20	3	61.07	60.30	-2	81	-2.46%
2022/05/24	1	60.20	0	0.00	59.70	1	86	1.16%
2022/05/23	3	60.13	2	60.45	61.40	1	88	1.13%
2022/05/16	1	61.70	0	0.00	61.80	1	126	0.79%
2022/05/13	1	61.70	0	0.00	61.90	1	126	0.79%
2022/05/12	4	61.90	0	0.00	62.20	4	129	3.10%
2022/05/09	1	63.00	0	0.00	63.40	1	139	0.72%
2022/05/06	4	63.63	4	64.50	63.60	0	140	0.00%
2022/05/05	0	0.00	4	62.85	62.50	-4	141	-2.84%
2022/05/04	0	0.00	1	63.00	62.50	-1	143	-0.70%
2022/04/27	3	59.87	1	61.20	61.20	2	179	1.11%
2022/04/26	1	61.40	0	0.00	61.50	1	185	0.54%
2022/04/25	4	61.63	0	0.00	61.80	4	189	2.11%
2022/04/21	4	63.45	0	0.00	63.50	4	191	2.08%
2022/04/19	2	62.70	0	0.00	62.90	2	196	1.02%
2022/04/18	3	62.43	0	0.00	62.50	3	199	1.51%
2022/04/15	2	62.65	0	0.00	62.70	2	203	0.99%
2022/04/14	2	62.65	0	0.00	62.70	2	208	0.96%
2022/04/12	1	62.30	0	0.00	62.80	1	220	0.45%
2022/04/11	2	62.45	0	0.00	62.50	2	227	0.88%
2022/04/08	3.2	64.28	1	64.10	64.30	2.2	234	0.91%
2022/04/06	0	0.00	10	66.14	66.30	-10	258	-3.87%
2022/04/01	8	66.00	0	0.00	66.00	8	266	3.00%
2022/03/31	2	66.00	1	66.10	66.00	1	293	0.34%
2022/03/30	0	0.00	2	66.50	66.10	-2	314	-0.64%
2022/03/29	0	0.00	4	65.78	65.50	-4	316	-1.26%
2022/03/24	4	64.48	0	0.00	64.80	4	337	1.19%
2022/03/18	1	62.40	0	0.00	62.40	1	337	0.30%
2022/03/17	1	61.60	0	0.00	62.30	1	338	0.30%
2022/03/15	6	61.70	0	0.00	61.30	6	339	1.77%
2022/03/11	11	63.49	0	0.00	63.10	11	336	3.27%
2022/03/10	8	63.54	0	0.00	63.40	8	335	2.38%
2022/03/09	1	61.70	0	0.00	62.00	1	334	0.30%
2022/03/07	4	62.13	0	0.00	61.70	4	333	1.20%
2022/03/04	3	64.60	0	0.00	65.10	3	330	0.91%
2022/03/02	1	65.20	0	0.00	65.60	1	325	0.31%
2022/02/24	0	0.00	1	64.60	64.20	-1	321	-0.31%
2022/02/23	1	66.60	0	0.00	66.30	1	318	0.31%
2022/02/22	2	66.90	0	0.00	66.20	2	316	0.63%
2022/02/21	0	0.00	4	67.50	69.10	-4	308	-1.30%
2022/02/18	0	0.00	1	66.00	65.90	-1	289	-0.35%
2022/02/17	1	63.80	0	0.00	63.20	1	281	0.35%
2022/02/16	8	63.65	0	0.00	63.80	8	280	2.85%
2022/02/14	2	63.65	0	0.00	62.80	2	280	0.71%
2022/02/11	5	64.34	0	0.00	64.40	5	278	1.79%
2022/02/10	1	63.80	1	64.00	63.60	0	272	0.00%
2022/02/09	0	0.00	2	63.75	63.80	-2	272	-0.73%
2022/02/08	0	0.00	13	62.22	62.40	-13	273	-4.76%
2022/02/07	2	62.25	2	62.80	62.70	0	272	0.00%
2022/01/26	0	0.00	18	60.79	61.00	-18	271	-6.63%
2022/01/24	0	0.00	51	62.06	61.40	-51	268	-19.01%
2022/01/21	2	63.75	14	64.57	64.30	-12	260	-4.60%
2022/01/20	44	64.08	17	64.62	64.20	27	252	10.70%
2022/01/19	17	63.90	4	63.60	63.60	13	237	5.47%
2022/01/18	0	0.00	1	62.50	62.90	-1	230	-0.43%
2022/01/17	0	0.00	4	61.40	61.60	-4	227	-1.76%
2022/01/14	0	0.00	1	61.60	60.30	-1	224	-0.45%
2022/01/12	0	0.00	1	57.80	57.70	-1	221	-0.45%
2022/01/07	5	60.24	0	0.00	59.70	5	209	2.38%
2022/01/06	0	0.00	1	63.80	62.50	-1	203	-0.49%
2022/01/05	0	0.00	6	61.93	61.10	-6	196	-3.06%
2022/01/04	1	62.40	1	62.60	63.10	0	191	0.00%
2022/01/03	0	0.00	2.2	64.14	63.40	-2.2	184	-1.19%
2021/12/30	0	0.00	7	62.50	62.80	-7	174	-4.00%
2021/12/29	8	63.58	5	65.52	63.40	3	166	1.80%
2021/12/27	15	62.96	5	64.34	61.40	10	143	6.98%
2021/12/24	2	59.55	6	59.18	61.70	-4	117	-3.40%
2021/12/23	2	59.00	1	57.80	56.10	1	96	1.03%
2021/12/22	2	57.60	2	60.60	58.30	0	92	0.00%
2021/12/21	1	55.00	5	56.08	57.80	-4	76	-5.25%
2021/12/15	0	0.00	1	52.00	52.20	-1	66	-1.50%
2021/12/07	0	0.00	1	53.40	52.40	-1	67	-1.49%
2021/11/30	0	0.00	3	52.80	53.00	-3	81	-3.69%
2021/11/24	1	51.50	1	52.40	51.70	0	117	0.00%
2021/11/16	0	0.00	1	51.00	50.60	-1	130	-0.77%
2021/11/12	0	0.00	20	52.27	50.30	-20	139	-14.35%
2021/11/11	0	0.00	6	51.97	52.00	-6	141	-4.23%
2021/11/08	0	0.00	1	53.80	53.30	-1	163	-0.61%
2021/11/05	1	52.90	5	52.64	52.10	-4	190	-2.10%
2021/11/04	1	52.20	14	51.64	51.80	-13	214	-6.06%
2021/11/03	0	0.00	8	51.34	50.70	-8	288	-2.77%
2021/11/02	1	49.00	0	0.00	49.80	1	337	0.30%
2021/11/01	2	48.55	0	0.00	49.50	2	363	0.55%
2021/10/04	9	46.91	0	0.00	46.35	9	500	1.80%
2021/10/01	2	48.15	0	0.00	48.05	2	498	0.40%
2021/09/29	1	49.60	0	0.00	50.10	1	496	0.20%
2021/09/17	1	51.00	0.1	51.50	51.80	0.9	496	0.17%
2021/09/16	4	51.20	0	0.00	51.20	4	497	0.80%
2021/09/15	3	52.10	2	52.95	52.40	1	496	0.20%
2021/09/13	15	52.19	9	53.70	52.10	6	495	1.21%
2021/09/10	2	51.95	2	53.10	53.20	0	493	0.00%
2021/09/08	3	52.07	0	0.00	52.10	3	490	0.61%
2021/09/02	1	56.50	1	58.40	56.00	0	474	0.00%
2021/09/01	5	56.38	0	0.00	53.80	5	458	1.09%
2021/08/31	1	53.40	6	53.80	53.80	-5	444	-1.12%
2021/08/27	3	49.00	0	0.00	48.85	3	434	0.69%
2021/08/19	0	0.00	7	48.86	47.90	-7	418	-1.67%
2021/08/18	1	47.45	23	46.94	48.20	-22	415	-5.29%
2021/08/17	5	46.50	14	47.77	46.30	-9	407	-2.21%
2021/08/16	12	47.10	11	48.61	46.70	1	403	0.25%
2021/08/13	5	48.10	14	51.07	48.10	-9	398	-2.26%
2021/08/12	5	52.40	2	52.20	52.20	3	390	0.77%
2021/08/11	7	52.84	0	0.00	51.40	7	378	1.85%
2021/08/10	13	61.38	2	65.15	57.00	11	349	3.15%
2021/08/09	19	66.79	25	68.35	63.30	-6	321	-1.87%
2021/08/06	10	59.57	61.3	62.40	64.60	-51.3	246	-20.84%
2021/08/05	1	56.30	30.1	57.98	58.80	-29.1	195	-14.88%
2021/08/04	5	53.76	0	0.00	53.50	5	168	2.97%
2021/08/03	35	56.80	18	56.85	54.60	17	161	10.53%
2021/08/02	12	54.57	18	56.71	55.00	-6	129	-4.63%
2021/07/30	0	0.00	47	55.36	55.90	-47	96	-48.94%
2021/07/29	2	50.70	45	49.68	50.90	-43	63	-67.88%
2021/07/27	7	46.29	0	0.00	46.40	7	44	15.85%
2021/07/26	1	46.70	10	47.17	47.05	-9	44	-20.29%
2021/07/23	2	46.13	2	46.20	46.55	0	41	0.00%
2021/06/30	0	0.00	3	41.50	42.75	-3	29	-10.02%
2021/04/09	2	41.75	0	0.00	41.85	2	64	3.10%
2021/03/26	0	0.00	0.1	41.55	41.80	-0.1	68	-0.12%
2021/03/22	6	42.05	0	0.00	42.00	6	67	8.94%
2021/03/19	2	42.08	0	0.00	42.05	2	66	3.01%
2021/03/18	3	42.33	0	0.00	42.35	3	66	4.53%
2021/03/15	5	42.42	0	0.00	42.35	5	65	7.66%
2021/03/11	0	0.00	4	42.23	42.80	-4	64	-6.17%
2021/03/08	0	0.00	2	43.15	43.15	-2	63	-3.16%
2021/03/05	0	0.00	7	43.19	43.10	-7	63	-11.05%
2021/03/04	0	0.00	1	43.50	43.50	-1	63	-1.58%
2021/02/26	0	0.00	2	44.00	44.40	-2	63	-3.15%
2021/02/25	2	44.90	0	0.00	44.80	2	63	3.16%
2021/02/22	0	0.00	3	44.98	45.00	-3	61	-4.85%
2021/02/04	6	43.20	0	0.00	43.15	6	60	9.87%
2021/02/03	4	43.28	0	0.00	43.50	4	60	6.63%
2021/02/01	1	42.00	0	0.00	43.00	1	59	1.67%
2021/01/25	7	43.23	0	0.00	43.50	7	57	12.08%
2021/01/22	3	43.33	0	0.00	43.30	3	57	5.21%
2021/01/21	6	43.30	0	0.00	43.40	6	56	10.57%
2021/01/20	4	43.08	1	43.00	43.90	3	56	5.35%
2021/01/19	9	44.90	0	0.00	45.00	9	55	16.30%
2021/01/18	5	45.43	0	0.00	45.70	5	54	9.15%
2021/01/15	10	46.36	0	0.00	46.60	10	52	18.93%
2021/01/13	0	0.00	16	46.69	47.20	-16	45	-34.87%
2021/01/12	8	43.21	1	44.75	44.75	7	40	17.31%
2021/01/11	4	44.36	0	0.00	45.50	4	37	10.55%
2021/01/06	0	0.00	1	41.40	41.90	-1	26	-3.71%
2020/12/30	1	41.85	0	0.00	41.50	1	24	4.14%
2020/12/21	1	38.60	0	0.00	38.90	1	22	4.46%
2020/11/17	1	38.55	0	0.00	38.80	1	27	3.65%
2020/11/10	0	0.00	1	39.40	39.00	-1	34	-2.92%
2020/11/09	0	0.00	3	38.97	39.00	-3	33	-8.92%
2020/11/06	0	0.00	6	38.80	38.80	-6	34	-17.22%
2020/09/21	0	0.00	5	40.00	40.20	-5	87	-5.70%
2020/09/10	0	0.00	3	41.30	41.40	-3	99	-3.01%
2020/09/01	0	0.00	3	41.20	41.30	-3	127	-2.36%
2020/08/20	19	40.62	10	40.75	40.20	9	144	6.22%
2020/08/19	5	41.61	0	0.00	41.55	5	144	3.45%
2020/08/18	4	41.45	0	0.00	42.30	4	145	2.76%
2020/08/17	3	42.15	6	42.12	42.05	-3	146	-2.05%
2020/08/14	13	43.58	5	43.35	43.35	8	145	5.48%
2020/08/04	0	0.00	8	42.29	42.15	-8	148	-5.38%
2020/08/03	0	0.00	30	41.74	42.00	-30	154	-19.37%
2020/07/31	0	0.00	9	41.06	41.15	-9	154	-5.81%
2020/07/30	0	0.00	10	40.65	40.80	-10	155	-6.41%
2020/07/29	0	0.00	8	40.67	40.30	-8	158	-5.04%
2020/07/28	0	0.00	17	41.59	40.25	-17	163	-10.42%
2020/07/27	0	0.00	14	43.18	42.50	-14	163	-8.57%
2020/07/24	0	0.00	9	43.98	43.30	-9	165	-5.43%
2020/07/23	0	0.00	6	44.40	44.45	-6	166	-3.60%
2020/07/22	0	0.00	8	44.03	44.25	-8	168	-4.76%
2020/07/17	2	43.10	0	0.00	43.65	2	167	1.19%
2020/07/14	3	43.45	0	0.00	43.85	3	165	1.81%
2020/07/10	0	0.00	3	46.43	46.10	-3	159	-1.88%
2020/07/09	8	48.28	4	47.28	48.35	4	153	2.60%
2020/07/07	10	42.58	0	0.00	42.70	10	141	7.09%
2020/07/06	0	0.00	10.1	42.32	42.15	-10.1	138	-7.32%
2020/07/03	17	41.64	1	41.55	41.50	16	136	11.74%
2020/07/02	0	0.00	1	41.15	41.35	-1	136	-0.74%
2020/06/30	0	0.00	3	41.35	41.00	-3	134	-2.22%
2020/06/29	4	39.94	0	0.00	40.05	4	133	2.99%
2020/06/24	2	40.55	4	40.63	40.55	-2	131	-1.52%
2020/06/23	13	41.41	0	0.00	41.30	13	129	10.02%
2020/06/22	0	0.00	9	41.79	41.10	-9	128	-6.99%
2020/06/19	0	0.00	1	42.40	42.35	-1	125	-0.80%
2020/06/18	0	0.00	5	42.14	42.00	-5	123	-4.03%
2020/06/16	0	0.00	5	41.85	41.10	-5	121	-4.10%
2020/06/15	1	40.00	5	41.26	40.95	-4	119	-3.36%
2020/06/12	1	39.10	0	0.00	40.50	1	113	0.88%
2020/06/11	14	40.81	19	41.43	40.80	-5	109	-4.55%
2020/06/10	6	39.35	15	40.41	40.70	-9	101	-8.85%
2020/06/09	5	37.00	0	0.00	38.80	5	98	5.08%
2020/06/08	6	36.71	0	0.00	37.00	6	95	6.27%
2020/06/04	7	36.31	0	0.00	36.50	7	94	7.41%
2020/06/03	18	35.89	3	36.00	36.05	15	93	15.98%
2020/06/01	1	35.60	0	0.00	36.00	1	91	1.09%
2020/05/29	11	36.36	15	37.29	36.15	-4	91	-4.35%
2020/05/28	3	35.70	11	36.19	36.40	-8	83	-9.54%
2020/05/27	6	35.47	0	0.00	35.65	6	82	7.31%
2020/05/26	3	35.33	1	35.70	35.30	2	80	2.47%
2020/05/25	3	35.02	1	35.45	35.30	2	79	2.52%
2020/05/22	11	35.02	0	0.00	35.00	11	78	13.97%
2020/05/21	12	35.17	3	36.10	35.80	9	77	11.61%
2020/05/20	0	0.00	2	34.80	34.50	-2	76	-2.60%
2020/05/15	1	33.55	2	33.90	33.65	-1	74	-1.35%
2020/05/14	1	34.00	2	34.60	33.90	-1	73	-1.36%
2020/05/13	2	34.05	3	34.53	34.50	-1	72	-1.38%
2020/05/12	5	34.07	0	0.00	34.00	5	71	6.98%
2020/05/11	9	34.91	1	35.85	34.05	8	70	11.37%
2020/05/08	1	32.60	14	34.95	35.90	-13	65	-19.88%
2020/05/06	0	0.00	1	33.60	33.00	-1	56	-1.76%
2020/05/05	0	0.00	3	33.33	32.75	-3	56	-5.28%
2020/05/04	0	0.00	7	32.01	32.10	-7	53	-13.11%
2020/04/29	5	27.40	0	0.00	27.50	5	47	10.44%
2020/04/27	0	0.00	3	27.00	26.95	-3	43	-6.93%
2020/04/13	0	0.00	1	26.45	25.85	-1	38	-2.62%
2020/04/07	3	26.45	1	26.80	26.30	2	38	5.16%
2020/03/30	2	23.83	0	0.00	24.50	2	39	5.01%
2020/03/27	2	23.40	0	0.00	23.80	2	39	5.03%
2020/03/25	2	22.85	0	0.00	23.00	2	40	4.93%
2020/03/24	4	23.03	0	0.00	23.00	4	41	9.70%
2020/03/23	2	22.85	1	23.20	23.20	1	42	2.37%
2020/03/20	17	23.55	0	0.00	23.45	17	51	32.78%
2020/03/18	4	27.08	3	27.50	25.80	1	51	1.95%
2020/03/17	5	25.62	2	25.80	25.50	3	54	5.51%
2020/03/16	6	27.00	3	27.80	26.00	3	54	5.48%
2020/03/13	15	25.74	0	0.00	26.35	15	55	27.17%
2020/03/12	2	28.55	0	0.00	28.50	2	53	3.73%
2020/03/11	7	30.07	5	30.12	29.90	2	53	3.75%
2020/03/10	11	28.94	4	28.50	29.60	7	53	13.15%
2020/03/09	9	30.68	5	30.80	30.40	4	52	7.59%
2020/03/06	10	30.51	0	0.00	30.70	10	52	19.04%
2020/03/05	16	30.55	4	30.80	30.55	12	52	22.69%
2020/03/04	9	30.87	6	30.60	31.10	3	52	5.74%
2020/03/03	9	30.67	5	30.50	31.00	4	50	7.95%
2020/03/02	9	30.67	1	30.65	30.60	8	50	15.88%
2020/02/26	5	30.50	0	0.00	31.15	5	50	9.98%
2020/02/24	6	30.50	0	0.00	31.25	6	49	12.10%
2020/02/21	9	31.13	0	0.00	31.20	9	49	18.27%
2020/02/20	8	30.98	0	0.00	31.15	8	48	16.54%
2020/02/19	9	30.97	0	0.00	30.90	9	47	18.82%
2020/02/18	9	30.44	0	0.00	30.50	9	47	18.91%
2020/02/17	7	31.04	2	30.75	30.75	5	46	10.69%
2020/02/14	8	30.83	3	30.80	31.35	5	46	10.66%
2020/02/13	9	30.79	1	30.10	31.30	8	46	17.12%
2020/02/12	8	31.27	0	0.00	31.35	8	46	17.18%
2020/02/07	9	31.49	0	0.00	31.40	9	46	19.28%
2020/02/06	6	31.33	0	0.00	31.15	6	46	12.96%
2020/02/05	1	31.95	0	0.00	31.95	1	44	2.22%
2020/02/04	6	31.33	4	32.28	31.95	2	45	4.41%
2020/02/03	2	31.25	0	0.00	31.25	2	43	4.56%
2020/01/20	13	32.17	0	0.00	32.20	13	40	31.92%
2020/01/08	1	31.85	1	32.70	32.30	0	39	0.00%
2019/12/27	14	32.79	0	0.00	32.60	14	38	36.13%
2019/12/26	6	32.50	0	0.00	33.05	6	38	15.73%
2019/12/18	0	0.00	7	34.03	34.05	-7	35	-19.72%
2019/12/17	0	0.00	12	33.47	34.00	-12	34	-35.19%
2019/12/16	0	0.00	6	31.87	32.00	-6	24	-24.52%
2019/12/12	0	0.00	4	31.75	31.50	-4	24	-16.48%
2019/12/11	0	0.00	11	30.52	30.40	-11	21	-50.89%
2019/12/10	0	0.00	10	30.80	30.60	-10	21	-47.32%
2019/12/09	0.9	30.50	0	0.00	30.20	0.9	20	4.22%
2019/12/05	1	29.30	0	0.00	29.40	1	20	5.00%
2019/12/04	1	29.65	0	0.00	29.25	1	20	4.93%
2019/12/03	1	29.70	0	0.00	29.65	1	20	4.91%
2019/11/15	0	0.00	4	31.30	31.20	-4	24	-16.17%
2019/10/04	0	0.00	2	31.30	31.30	-2	56	-3.52%
2019/09/16	2	32.60	0	0.00	33.10	2	57	3.50%
2019/09/06	3	33.30	0	0.00	32.90	3	56	5.31%
2019/09/05	2	33.20	0	0.00	33.30	2	55	3.58%
2019/09/04	3	33.68	0	0.00	33.50	3	55	5.37%
2019/09/02	2	33.90	0	0.00	33.90	2	55	3.61%
2019/08/27	3	33.95	0	0.00	34.20	3	54	5.51%
2019/08/26	2	33.40	0	0.00	33.80	2	54	3.66%
2019/08/23	0	0.00	1	34.90	34.90	-1	54	-1.83%
2019/08/19	2	33.30	0	0.00	33.20	2	49	4.03%
2019/08/16	0	0.00	6	33.50	33.45	-6	49	-12.16%
2019/08/13	7	33.41	3	34.03	33.10	4	46	8.59%
2019/08/12	1	34.10	0	0.00	34.10	1	45	2.21%
2019/08/08	1	34.15	3	34.97	34.55	-2	44	-4.47%
2019/08/07	0	0.00	1	34.40	34.55	-1	42	-2.35%
2019/08/06	0	0.00	1	33.50	33.60	-1	38	-2.58%
2019/08/05	0	0.00	5	33.19	33.20	-5	38	-13.00%
2019/08/01	3	33.07	0	0.00	33.05	3	37	8.05%
2019/07/31	19	33.40	0	0.00	33.00	19	37	51.19%
2019/07/30	11	33.54	1	33.95	33.60	10	35	28.20%
2019/07/29	4	32.20	3	33.25	33.85	1	32	3.07%
2019/07/25	6	31.03	1	31.50	31.55	5	28	17.54%
2019/07/24	0	0.00	4	31.08	31.25	-4	26	-15.14%
2019/07/23	0	0.00	8.1	30.55	30.80	-8.1	25	-31.65%
2019/07/22	5	30.00	11	30.11	30.30	-6	24	-24.74%
2019/07/19	12	29.94	13	30.07	30.15	-1	24	-4.17%
2019/07/18	20	30.00	13	30.06	29.80	7	23	29.98%
2019/07/15	0	0.00	2	30.18	30.15	-2	21	-9.35%
2019/07/11	0	0.00	7	30.57	30.00	-7	20	-34.40%
2019/07/10	0	0.00	16	30.03	30.35	-16	19	-83.33%
2019/07/09	0	0.00	9	29.19	29.50	-9	18	-48.43%
2019/07/05	0	0.00	4	28.94	29.00	-4	17	-22.41%
2019/07/03	0	0.00	8	28.88	28.80	-8	18	-43.05%
2019/07/02	0	0.00	13	28.96	28.80	-13	18	-69.33%
2019/07/01	0	0.00	6	28.73	28.50	-6	17	-34.12%
2019/06/28	1	28.20	0	0.00	28.20	1	17	5.73%
2019/06/27	3	28.23	0	0.00	28.20	3	17	17.14%
2019/06/21	1	28.00	0	0.00	28.80	1	18	5.48%
2019/06/20	1	28.00	0	0.00	28.00	1	18	5.43%
2019/06/17	1	28.05	0	0.00	28.50	1	19	5.20%
2019/06/05	5	29.20	0	0.00	29.40	5	19	26.29%
2019/05/27	2	28.80	0	0.00	28.80	2	19	10.48%
2019/05/24	2	28.65	0	0.00	28.45	2	19	10.50%
2019/05/21	4	28.13	0	0.00	28.50	4	19	20.87%
2019/05/17	7	28.49	0	0.00	28.45	7	19	36.18%
2019/05/14	3	28.10	0	0.00	28.15	3	19	15.53%
2019/04/10	0	0.00	1	29.65	29.65	-1	16	-6.11%
2019/04/08	0	0.00	1	29.55	29.55	-1	15	-6.29%
2019/04/03	0	0.00	3	28.40	28.85	-3	15	-19.40%
2019/04/01	0	0.00	1	28.80	28.50	-1	14	-6.98%
2019/03/29	0	0.00	1	28.40	28.40	-1	14	-7.07%
2019/03/27	0	0.00	1	28.70	28.70	-1	14	-7.11%
2019/03/26	0	0.00	1	28.75	28.55	-1	14	-6.95%
2019/03/25	0	0.00	1	28.80	28.50	-1	14	-6.93%
2019/03/22	0	0.00	1	29.10	29.00	-1	14	-6.70%
2019/03/21	0	0.00	5	29.28	29.30	-5	15	-32.26%
2019/03/20	0	0.00	5	29.12	29.00	-5	14	-33.52%
2019/03/19	0	0.00	4	28.95	28.90	-4	14	-27.97%
2019/03/18	0	0.00	2	28.70	28.80	-2	13	-14.39%
2019/03/13	0	0.00	1	28.60	28.15	-1	13	-7.26%
2019/03/12	0	0.00	1	28.85	28.50	-1	13	-7.27%
2019/03/08	0	0.00	3	28.82	28.85	-3	14	-20.81%
2019/03/07	0	0.00	1	28.75	28.75	-1	15	-6.63%
2019/03/06	0	0.00	3	28.67	28.70	-3	15	-19.98%
2019/03/05	0	0.00	6	28.38	28.60	-6	14	-42.11%
2019/02/21	1	26.60	0	0.00	26.75	1	14	6.83%
2019/02/20	2	26.75	0	0.00	26.75	2	14	13.48%
2019/02/15	1	27.10	0	0.00	27.00	1	15	6.55%
2019/01/30	1	25.30	0	0.00	25.30	1	15	6.53%
2019/01/29	1	25.30	0	0.00	25.30	1	15	6.34%
2019/01/23	0	0.00	1	24.90	24.90	-1	15	-6.34%
2019/01/16	3	25.20	0	0.00	25.20	3	15	19.82%
2019/01/04	1	25.45	0	0.00	25.20	1	17	5.70%
2019/01/02	0	0.00	1	25.90	25.90	-1	19	-5.10%
2018/12/19	1	27.00	0	0.00	27.20	1	20	4.77%
2018/12/17	1	27.20	0	0.00	27.70	1	20	4.80%
2018/12/13	0	0.00	5	29.10	28.20	-5	20	-24.02%
2018/12/12	5	27.50	1	27.90	28.00	4	20	19.72%
2018/11/28	1	29.40	0	0.00	29.95	1	21	4.64%
2018/11/12	0	0.00	0.1	29.10	29.30	-0.1	25	-0.34%
2018/11/05	0	0.00	1	29.50	29.40	-1	25	-3.98%
2018/10/29	1	26.20	1	28.00	28.60	0	25	0.00%
2018/10/26	1	28.75	0	0.00	28.60	1	25	3.88%
2018/10/16	0	0.00	1	29.40	29.50	-1	27	-3.68%
2018/09/25	1	29.15	0	0.00	29.50	1	29	3.42%
2018/09/05	0	0.00	1.4	29.79	30.40	-1.4	36	-3.95%
2018/08/22	0	0.00	1	32.40	32.00	-1	36	-2.72%
2018/08/20	0	0.00	2	32.70	32.60	-2	36	-5.52%
2018/08/13	0	0.00	7	31.67	31.25	-7	35	-19.98%
2018/08/06	1	31.50	1	32.90	31.95	0	35	0.00%
2018/08/03	0	0.00	1	32.00	32.00	-1	36	-2.77%
2018/08/02	0	0.00	10	31.91	32.10	-10	39	-25.62%
2018/08/01	0	0.00	8	31.60	31.60	-8	37	-21.20%
2018/07/30	0	0.00	3	31.52	31.75	-3	39	-7.64%
2018/07/25	0	0.00	4	31.79	31.80	-4	40	-9.76%
2018/07/24	0	0.00	3	31.80	31.80	-3	41	-7.30%
2018/07/23	0	0.00	1	31.90	31.50	-1	41	-2.42%
2018/07/20	0	0.00	20	31.68	31.80	-20	42	-46.73%
2018/07/16	0	0.00	2	30.65	30.65	-2	42	-4.69%
2018/06/20	0	0.00	1	29.50	29.50	-1	45	-2.19%
2018/06/14	2	29.30	0	0.00	29.35	2	45	4.41%
2018/06/13	3	29.17	0	0.00	29.20	3	46	6.51%
2018/06/11	25	28.70	0	0.00	29.30	25	45	54.56%
2018/06/08	14	29.00	5	29.00	29.00	9	44	20.00%
2018/05/16	1	28.00	0	0.00	28.00	1	48	2.04%
2018/05/14	2	27.45	0	0.00	28.50	2	50	3.99%
2018/05/11	11	27.16	0	0.00	27.20	11	49	22.03%
2018/05/10	15	26.25	0	0.00	26.25	15	49	30.41%
2018/05/08	5	28.00	0	0.00	28.20	5	48	10.28%
2018/05/04	0	0.00	1	28.25	28.45	-1	49	-2.04%
2018/04/30	6	29.50	0	0.00	29.50	6	51	11.58%
2018/04/24	4	29.53	0	0.00	31.50	4	50	7.89%
2018/04/20	1	30.35	0	0.00	30.40	1	50	1.97%
2018/04/19	13	31.03	0	0.00	31.00	13	50	25.71%
2018/04/18	26	31.02	0	0.00	30.95	26	48	53.33%
2018/04/13	10	33.40	0	0.00	33.85	10	44	22.30%
2018/04/02	0	0.00	5	34.98	35.30	-5	42	-11.68%
2018/03/31	0	0.00	7	35.46	35.25	-7	42	-16.67%
2018/03/30	3	33.90	0	0.00	34.90	3	41	7.30%
2018/03/28	0	0.00	3	34.18	34.35	-3	41	-7.22%
2018/03/26	1	33.80	0	0.00	34.10	1	44	2.26%
2018/03/23	7	33.56	0	0.00	34.30	7	44	15.59%
2018/03/22	7	33.97	0	0.00	34.35	7	44	15.63%
2018/03/21	0	0.00	5	34.20	34.05	-5	44	-11.19%
2018/03/20	5	34.00	0	0.00	34.25	5	44	11.22%
2018/03/15	0	0.00	2	34.45	34.50	-2	45	-4.44%
2018/03/14	5	34.10	5	34.12	34.45	0	45	0.00%
2018/03/09	0	0.00	3	34.70	35.05	-3	48	-6.20%
2018/03/08	11	34.73	5	34.80	35.00	6	49	12.20%
2018/03/07	5	34.80	0	0.00	35.15	5	49	10.03%
2018/03/05	0	0.00	2	35.40	35.50	-2	63	-3.15%
2018/03/02	0	0.00	1	35.00	35.00	-1	65	-1.52%
2018/03/01	1	34.00	0	0.00	34.60	1	66	1.51%
2018/02/27	6	34.12	0	0.00	34.30	6	66	9.02%
2018/02/26	5	34.44	0	0.00	34.40	5	66	7.47%
2018/02/22	5	33.08	0	0.00	33.65	5	67	7.43%
2018/02/21	13	33.47	0	0.00	33.65	13	67	19.22%
2018/02/12	7	33.02	1	33.00	33.20	6	67	8.88%
2018/02/09	17	32.06	0	0.00	33.00	17	67	25.14%
2018/02/08	9	33.00	0	0.00	33.60	9	67	13.41%
2018/02/07	11	33.05	0	0.00	33.40	11	67	16.36%
2018/02/06	26	32.76	0	0.00	33.10	26	67	38.71%
2018/02/05	5	33.56	0	0.00	34.00	5	66	7.48%
2018/01/30	1	34.20	0	0.00	34.30	1	64	1.55%
2018/01/25	0	0.00	8	35.77	35.45	-8	62	-12.85%
2018/01/24	0	0.00	1	34.70	34.80	-1	60	-1.66%
2018/01/23	1	33.50	0	0.00	33.70	1	59	1.67%
2018/01/22	2	33.50	0	0.00	33.70	2	59	3.35%
2018/01/19	6	33.50	0	0.00	33.70	6	59	10.02%
2018/01/18	8	33.60	5	33.60	33.90	3	59	5.03%
2018/01/17	2	33.40	0	0.00	33.70	2	59	3.36%
2018/01/16	6	33.30	8	33.67	33.40	-2	59	-3.34%
2018/01/15	12	33.41	5	33.55	33.20	7	60	11.55%
2018/01/12	4	33.88	0	0.00	33.80	4	60	6.57%
2018/01/09	0	0.00	3	34.55	34.60	-3	63	-4.75%