正淩 (8147)-第一金-高雄券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
98.5
漲跌
--
漲幅
0.00%
成交量
753張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	99.80	1	97.60	98.50	0	1,808	0.00%
2024/04/25	1	98.70	0	0.00	98.50	1	1,795	0.06%
2024/04/23	3	97.37	3	96.70	96.70	0	1,770	0.00%
2024/04/22	4	100.10	0	0.00	95.00	4	1,761	0.23%
2024/04/19	0	0.00	1	100.00	102.00	-1	1,746	-0.06%
2024/04/16	0	0.00	5	104.00	105.50	-5	1,703	-0.29%
2024/04/12	0	0.00	1	117.00	117.00	-1	1,673	-0.06%
2024/04/09	0	0.00	4	125.75	123.50	-4	1,646	-0.24%
2024/04/08	0	0.00	7	128.00	128.00	-7	1,630	-0.43%
2024/04/03	5	133.50	4	131.00	133.00	1	1,616	0.06%
2024/04/02	14	133.96	13	131.58	128.00	1	1,564	0.06%
2024/04/01	2	135.25	2	136.75	135.00	0	1,529	0.00%
2024/03/28	2	134.50	2	138.25	134.00	0	1,442	0.00%
2024/03/27	1	126.50	0	0.00	126.00	1	1,321	0.08%
2024/03/26	1	130.00	2	126.00	126.00	-1	1,305	-0.08%
2024/03/25	4	130.50	4	131.75	132.00	0	1,267	0.00%
2024/03/22	3	124.33	4	131.50	132.50	-1	1,212	-0.08%
2024/03/21	2	121.50	1	120.50	120.50	1	1,131	0.09%
2024/03/20	3	123.33	2	121.00	121.00	1	1,116	0.09%
2024/03/15	6	114.17	2	110.50	112.00	4	1,034	0.39%
2024/03/14	12	118.58	1	120.00	122.50	11	1,012	1.09%
2024/03/12	2	128.50	0	0.00	134.50	2	922	0.22%
2024/03/11	0	0.00	5	119.60	126.00	-5	900	-0.56%
2024/03/01	0	0.00	1	125.00	127.50	-1	761	-0.13%
2024/02/27	0	0.00	1	128.00	135.50	-1	737	-0.14%
2024/02/26	1	134.50	1	134.00	134.00	0	717	0.00%
2024/02/23	3.3	126.95	3	129.17	128.50	0.3	631	0.05%
2024/02/22	2	119.00	0	0.00	119.00	2	453	0.44%
2024/02/21	0	0.00	3	98.50	108.50	-3	442	-0.68%
2024/02/19	1.3	104.88	0	0.00	103.00	1.3	365	0.36%
2024/02/16	0	99.70	0	0.00	99.70	0	303	0.01%
2024/02/15	5	90.70	15	90.70	90.70	-10	216	-4.63%
2024/02/01	2	81.40	0	0.00	80.50	2	186	1.07%
2024/01/31	2	84.75	4	85.02	82.40	-2	178	-1.12%
2024/01/30	1	83.60	1	84.40	84.80	0	163	0.00%
2024/01/29	0	0.00	6	82.65	82.50	-6	149	-4.02%
2024/01/26	2	81.80	1	81.20	79.40	1	133	0.75%
2024/01/24	1	80.30	0	0.00	78.90	1	113	0.88%
2024/01/23	1	79.60	0	0.00	79.30	1	96	1.03%
2023/10/13	0	0.00	1	71.70	71.70	-1	345	-0.29%
2023/10/12	4	72.50	0	0.00	72.40	4	351	1.14%
2023/10/06	0	0.00	1	73.70	75.60	-1	348	-0.29%
2023/10/04	1	78.90	0	0.00	77.20	1	339	0.29%
2023/09/26	1	76.10	0	0.00	75.50	1	343	0.29%
2023/09/25	0	0.00	1	77.00	77.00	-1	356	-0.28%
2023/09/22	1	74.80	1	76.00	77.40	0	359	0.00%
2023/09/19	1	76.00	0	0.00	75.40	1	419	0.24%
2023/09/15	5	80.10	4	79.63	78.80	1	510	0.20%
2023/09/13	1	77.80	0	0.00	77.50	1	509	0.20%
2023/09/06	0	0.00	0.6	75.00	75.00	-0.6	605	-0.10%
2023/08/11	0	0.00	2	70.50	70.30	-2	661	-0.30%
2023/07/04	1.3	72.90	0	0.00	72.60	1.3	570	0.22%
2023/07/03	0.3	73.84	0	0.00	73.40	0.3	562	0.04%
2023/06/29	0.1	71.75	0	0.00	72.20	0.1	589	0.02%
2023/06/28	1	73.80	0	0.00	72.60	1	589	0.17%
2023/06/27	6	81.30	4	80.50	80.50	2	548	0.36%
2023/06/21	2	84.80	5	86.86	86.60	-3	515	-0.58%
2023/06/19	5	75.00	0	0.00	75.70	5	414	1.21%
2023/06/16	0	0.00	5	76.90	76.90	-5	399	-1.25%
2023/06/14	4	71.70	5	71.70	71.70	-1	281	-0.35%
2023/06/01	2	65.60	0	0.00	66.40	2	234	0.85%
2023/05/31	1	71.90	1	69.30	69.30	0	228	0.00%
2023/05/22	5	62.24	0	0.00	62.50	5	183	2.73%
2023/04/07	2	67.60	0	0.00	67.80	2	196	1.02%
2023/03/30	11	71.51	4	75.20	71.00	7	176	3.98%
2022/12/22	0	0.00	4	60.70	60.80	-4	479	-0.83%
2022/11/14	0	0.00	1	66.40	64.80	-1	377	-0.26%
2022/11/11	0	0.00	2	65.65	65.40	-2	369	-0.54%
2022/11/10	4	68.35	0	0.00	66.00	4	361	1.11%
2022/11/07	8	69.91	5	68.94	68.80	3	326	0.92%
2022/11/01	2	67.55	2	67.10	65.80	0	255	0.00%
2022/10/31	0	0.00	1	63.70	63.80	-1	223	-0.45%
2022/10/28	1	68.50	1	65.80	65.50	0	214	0.00%
2022/10/27	4	69.18	3	68.50	68.50	1	196	0.51%
2022/10/24	0	0.00	1	70.00	71.20	-1	128	-0.78%
2022/10/21	4	68.80	4	69.10	70.00	0	102	0.00%
2022/10/19	1	64.60	0	0.00	65.20	1	64	1.54%
2022/10/18	0	0.00	4	60.50	60.40	-4	45	-8.83%
2022/10/12	0	0.00	2	56.20	56.20	-2	34	-5.87%
2022/10/07	0	0.00	6	55.77	57.00	-6	31	-18.85%
2022/10/05	2	55.00	0	0.00	53.50	2	29	6.81%
2022/09/28	2	51.65	3	51.20	51.20	-1	29	-3.36%
2022/09/26	2	51.75	0	0.00	51.50	2	31	6.43%
2022/09/23	2	52.35	0	0.00	52.30	2	30	6.48%
2022/09/21	7	52.50	0	0.00	52.90	7	29	23.37%
2022/07/25	0	0.00	5	51.70	51.60	-5	43	-11.62%
2022/07/19	0	0.00	1	50.80	50.80	-1	45	-2.20%
2022/07/18	0	0.00	1	50.70	50.70	-1	45	-2.21%
2022/07/15	0	0.00	1	50.50	50.50	-1	45	-2.21%
2022/07/12	1	49.60	0	0.00	49.95	1	47	2.11%
2022/07/08	1	52.00	3	50.63	50.70	-2	48	-4.12%
2022/07/07	2	50.20	0	0.00	50.30	2	48	4.12%
2022/07/06	0	0.00	1	50.20	50.40	-1	48	-2.08%
2022/07/05	1	50.40	2	50.00	50.50	-1	49	-2.01%
2022/07/04	6	52.13	3	52.10	51.50	3	48	6.20%
2022/07/01	0	0.00	2	52.60	52.60	-2	50	-3.99%
2022/06/30	5	55.10	0	0.00	55.20	5	51	9.74%
2022/06/27	0	0.00	2	55.50	55.40	-2	54	-3.68%
2022/06/22	2	54.95	0	0.00	54.80	2	59	3.35%
2022/05/13	2	61.90	0	0.00	61.90	2	126	1.58%
2022/05/06	1	64.00	0	0.00	63.60	1	140	0.71%
2022/04/21	0	0.00	9	63.19	63.50	-9	191	-4.69%
2022/04/12	9	62.50	0	0.00	62.80	9	220	4.09%
2022/03/29	0	0.00	10	65.53	65.50	-10	316	-3.16%
2022/03/28	0	0.00	2	65.40	65.30	-2	330	-0.61%
2022/03/25	0	0.00	3	65.10	65.40	-3	337	-0.89%
2022/03/24	0	0.00	2	64.40	64.80	-2	337	-0.59%
2022/03/23	0	0.00	3	64.50	64.90	-3	337	-0.89%
2022/03/17	0	0.00	7	62.00	62.30	-7	338	-2.07%
2022/03/16	0	0.00	8	61.49	61.40	-8	339	-2.36%
2022/03/08	0	0.00	5	61.00	61.00	-5	334	-1.49%
2022/01/12	8	58.65	0	0.00	57.70	8	221	3.62%
2022/01/07	2	60.60	0	0.00	59.70	2	209	0.95%
2022/01/05	2	61.70	0	0.00	61.10	2	196	1.02%
2022/01/04	8	62.05	0	0.00	63.10	8	191	4.18%
2022/01/03	10	64.41	0	0.00	63.40	10	184	5.42%
2021/12/30	10	62.75	0	0.00	62.80	10	174	5.72%
2021/12/27	0	0.00	10	62.00	61.40	-10	143	-6.98%
2021/12/14	0	0.00	10	50.67	51.10	-10	66	-14.96%
2021/12/02	0	0.00	10	52.40	52.10	-10	73	-13.63%
2021/11/16	0	0.00	4	50.65	50.60	-4	130	-3.07%
2021/11/08	0	0.00	6	52.77	53.30	-6	163	-3.67%
2021/11/05	0	0.00	2	52.00	52.10	-2	190	-1.05%
2021/10/20	1	48.45	0	0.00	47.60	1	488	0.20%
2021/10/15	1	49.75	0	0.00	48.95	1	493	0.20%
2021/09/27	0	0.00	14	50.98	50.00	-14	496	-2.82%
2021/09/24	0	0.00	1	51.00	51.00	-1	497	-0.20%
2021/09/22	1	51.00	0	0.00	50.00	1	497	0.20%
2021/09/14	0	0.00	2	51.75	52.30	-2	495	-0.40%
2021/09/08	6	52.62	0	0.00	52.10	6	490	1.22%
2021/09/06	5	52.92	5	52.30	52.30	0	485	0.00%
2021/09/03	5	56.20	5	55.30	55.30	0	480	0.00%
2021/09/01	0	0.00	9	53.74	53.80	-9	458	-1.96%
2021/08/31	2	51.10	0	0.00	53.80	2	444	0.45%
2021/08/13	7	49.47	0	0.00	48.10	7	398	1.76%
2021/08/11	30	54.53	0	0.00	51.40	30	378	7.92%
2021/08/10	20	58.23	3	61.53	57.00	17	349	4.86%
2021/08/09	0	0.00	20	67.12	63.30	-20	321	-6.22%
2021/08/06	0	0.00	5	64.60	64.60	-5	246	-2.03%
2021/08/04	8	53.39	0	0.00	53.50	8	168	4.75%
2021/08/03	19	55.56	0	0.00	54.60	19	161	11.76%
2021/08/02	1	55.60	0	0.00	55.00	1	129	0.77%
2021/03/29	0	0.00	10	41.65	41.70	-10	68	-14.62%
2021/03/26	0	0.00	10	41.84	41.80	-10	68	-14.69%
2021/03/18	0	0.00	10	42.62	42.35	-10	66	-15.10%
2021/03/15	0	0.00	5	42.50	42.35	-5	65	-7.66%
2021/03/12	0	0.00	5	42.74	42.30	-5	65	-7.68%
2021/03/05	0	0.00	6	43.20	43.10	-6	63	-9.47%
2021/02/24	0	0.00	3	44.50	44.90	-3	62	-4.80%
2021/02/19	0	0.00	1	43.60	43.95	-1	60	-1.64%
2021/02/17	0	0.00	2	43.55	43.65	-2	61	-3.27%
2021/01/29	0	0.00	3	42.60	43.90	-3	59	-5.03%
2021/01/25	1	43.50	0	0.00	43.50	1	57	1.73%
2021/01/22	1	44.45	0	0.00	43.30	1	57	1.74%
2021/01/21	1	43.70	0	0.00	43.40	1	56	1.76%
2021/01/19	2	44.90	0	0.00	45.00	2	55	3.62%
2020/12/30	10	41.60	0	0.00	41.50	10	24	41.35%
2020/12/09	0	0.00	6	39.00	39.35	-6	23	-25.62%
2020/12/07	0	0.00	2	39.20	39.10	-2	24	-8.32%
2020/11/25	1	38.60	0	0.00	38.55	1	26	3.81%
2020/10/21	1	39.15	1	39.55	39.60	0	50	0.00%
2020/10/20	0	0.00	3	39.58	39.75	-3	50	-5.94%
2020/10/16	0	0.00	3	39.30	40.00	-3	51	-5.86%
2020/10/14	1	40.00	0	0.00	40.00	1	53	1.86%
2020/10/12	1	39.25	0	0.00	40.15	1	56	1.78%
2020/09/18	0	0.00	2	40.35	40.25	-2	89	-2.24%
2020/09/08	0	0.00	23	40.79	40.50	-23	107	-21.41%
2020/09/04	0	0.00	2	41.30	41.30	-2	119	-1.68%
2020/08/20	0	0.00	2	40.20	40.20	-2	144	-1.38%
2020/08/19	0	0.00	3	41.55	41.55	-3	144	-2.07%
2020/07/28	1	41.00	0	0.00	40.25	1	163	0.61%
2020/07/20	1	42.70	0	0.00	43.55	1	169	0.59%
2020/07/16	1	45.00	0	0.00	43.85	1	166	0.60%
2020/07/14	15	43.82	0	0.00	43.85	15	165	9.06%
2020/07/13	3	45.10	0	0.00	45.30	3	162	1.85%
2020/07/10	18	46.26	0	0.00	46.10	18	159	11.31%
2020/07/09	4	47.35	0	0.00	48.35	4	153	2.60%
2020/07/08	10	45.20	0	0.00	46.20	10	148	6.73%
2020/07/06	4	42.10	0	0.00	42.15	4	138	2.89%
2020/07/03	5	41.49	0	0.00	41.50	5	136	3.67%
2020/07/02	1	41.00	0	0.00	41.35	1	136	0.74%
2020/06/30	10	41.28	0	0.00	41.00	10	134	7.41%
2020/06/29	10	40.05	0	0.00	40.05	10	133	7.49%
2019/08/22	0	0.00	1	34.00	34.10	-1	52	-1.92%
2019/08/20	0	0.00	3	33.32	33.40	-3	50	-5.98%
2019/08/08	2	34.85	0	0.00	34.55	2	44	4.47%
2019/08/07	1	34.55	0	0.00	34.55	1	42	2.35%
2019/08/06	1	33.00	0	0.00	33.60	1	38	2.58%
2018/03/02	0	0.00	1	34.80	35.00	-1	65	-1.52%
2018/03/01	1	34.05	0	0.00	34.60	1	66	1.51%