正淩 (8147)-中國信託-永康券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
103.0
漲跌
▼2.0
漲幅
-1.90%
成交量
340張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	106.00	103.00	-1	1,706	-0.06%
2024/05/15	0	0.00	2	105.25	104.50	-2	1,849	-0.11%
2024/05/14	0	0.00	2	103.50	103.50	-2	1,867	-0.11%
2024/05/09	0	0.00	2	103.00	102.50	-2	1,869	-0.11%
2024/05/07	3	112.00	3	112.50	112.50	0	1,869	0.00%
2024/05/06	1	110.50	0	0.00	111.50	1	1,840	0.05%
2024/05/03	0	0.00	1	102.50	101.50	-1	1,802	-0.06%
2024/04/30	3	104.00	1	104.50	104.50	2	1,813	0.11%
2024/04/29	0.2	100.00	0	0.00	100.50	0.2	1,812	0.01%
2024/04/26	2	98.15	0	0.00	98.50	2	1,808	0.11%
2024/04/25	1	99.00	0	0.00	98.50	1	1,795	0.06%
2024/04/23	0	97.00	0	0.00	96.70	0	1,770	0.00%
2024/04/17	3	107.17	3	108.50	109.50	0	1,717	0.00%
2024/04/08	0	0.00	1	129.00	128.00	-1	1,630	-0.06%
2024/04/01	2	138.00	4	135.13	135.00	-2	1,529	-0.13%
2024/03/29	3	131.33	1	131.50	130.00	2	1,475	0.14%
2024/03/26	0	0.00	1	135.50	126.00	-1	1,305	-0.08%
2024/03/25	2	129.75	1	131.50	132.00	1	1,267	0.08%
2024/03/22	1	129.00	1	128.00	132.50	0	1,212	0.00%
2024/03/19	1	125.00	1	126.00	123.50	0	1,099	0.00%
2024/03/13	4	134.00	4	122.75	123.00	0	986	0.00%
2024/03/12	1	137.00	0	0.00	134.50	1	922	0.11%
2024/03/06	1	145.00	0	0.00	144.00	1	855	0.12%
2024/02/27	0.1	127.50	0	0.00	135.50	0.1	737	0.01%
2024/02/26	7	130.71	6.2	127.26	134.00	0.8	717	0.11%
2024/02/23	1.2	128.58	2	127.25	128.50	-0.8	631	-0.13%
2024/02/21	0	0.00	2	103.70	108.50	-2	442	-0.45%
2024/02/20	4	103.00	4	99.55	99.00	0	395	0.00%
2024/02/19	6	104.25	5	103.00	103.00	1	365	0.27%
2024/02/02	0	0.00	1	82.20	81.70	-1	190	-0.53%
2024/01/30	1	82.40	0	0.00	84.80	1	163	0.61%
2024/01/26	1	79.30	0	0.00	79.40	1	133	0.75%
2023/12/27	0	0.00	1	73.30	73.90	-1	189	-0.53%
2023/11/21	0	0.00	0.3	72.00	71.90	-0.3	349	-0.07%
2023/11/20	0	0.00	1	71.60	71.70	-1	352	-0.28%
2023/11/17	1	72.50	0	0.00	72.00	1	352	0.28%
2023/10/24	0	0.00	2	77.80	77.80	-2	364	-0.55%
2023/10/23	2	76.00	1	77.00	76.10	1	360	0.28%
2023/09/21	2	74.30	2	74.40	74.40	0	373	0.00%
2023/09/15	0	0.00	1	79.60	78.80	-1	510	-0.20%
2023/09/07	0	0.00	3	77.83	74.40	-3	635	-0.47%
2023/07/31	1	73.00	0	0.00	73.80	1	639	0.16%
2023/07/26	0.5	72.50	0	0.00	71.70	0.5	623	0.07%
2023/07/14	0	0.00	1	71.20	71.40	-1	597	-0.17%
2023/07/03	2	73.70	0	0.00	73.40	2	562	0.36%
2023/06/29	5	69.70	5	71.30	72.20	0	589	0.00%
2023/06/28	1	74.40	0	0.00	72.60	1	589	0.17%
2023/06/26	1	79.80	0	0.00	82.30	1	546	0.18%
2023/06/21	0	0.00	1	86.60	86.60	-1	515	-0.19%
2023/06/20	1	79.80	0	0.00	79.80	1	447	0.22%
2023/06/15	3	76.00	1	72.00	76.00	2	354	0.56%
2023/06/14	0	0.00	6	70.50	71.70	-6	281	-2.13%
2023/06/12	0	0.00	1	64.50	64.10	-1	240	-0.42%
2023/06/01	1	66.30	0	0.00	66.40	1	234	0.43%
2023/05/31	0	0.00	3	74.67	69.30	-3	228	-1.31%
2023/05/30	0	0.00	1	63.30	69.00	-1	191	-0.52%
2023/05/22	0	0.00	0	62.10	62.50	0	183	-0.02%
2023/05/19	0	0.00	0	63.30	62.80	0	183	0.00%
2023/03/30	1	71.00	0	0.00	71.00	1	176	0.57%
2023/03/29	0	0.00	1	72.00	72.40	-1	138	-0.72%
2023/03/27	0	66.00	0	0.00	68.30	0	120	0.03%
2023/02/15	1	64.50	1	63.70	63.50	0	195	0.00%
2023/02/13	1	62.60	0	0.00	63.40	1	212	0.47%
2022/11/22	1	65.50	0	0.00	62.70	1	432	0.23%
2022/11/16	1	65.20	0	0.00	63.40	1	395	0.25%
2022/11/15	0	0.00	1	64.90	64.10	-1	383	-0.26%
2022/11/14	2	65.35	0	0.00	64.80	2	377	0.53%
2022/11/10	1	67.20	0	0.00	66.00	1	361	0.28%
2022/11/09	2	66.30	0	0.00	66.20	2	351	0.57%
2022/11/08	6	67.75	1	67.00	66.80	5	343	1.46%
2022/11/07	1	68.00	3	68.70	68.80	-2	326	-0.61%
2022/11/03	1	65.50	0	0.00	66.00	1	273	0.37%
2022/11/01	2	67.20	2	67.80	65.80	0	255	0.00%
2022/10/25	1	67.60	0	0.00	67.60	1	139	0.72%
2022/10/24	0	0.00	1	69.60	71.20	-1	128	-0.78%
2022/10/21	0	0.00	1	66.60	70.00	-1	102	-0.97%
2022/08/11	1	53.00	0	0.00	52.00	1	36	2.75%
2022/04/15	0	0.00	0.1	62.00	62.70	-0.1	203	-0.03%
2022/01/05	1	61.60	5	61.42	61.10	-4	196	-2.04%
2022/01/04	2	62.45	1	62.90	63.10	1	191	0.52%
2022/01/03	0	0.00	1	64.80	63.40	-1	184	-0.54%
2021/12/30	1	62.80	1	64.00	62.80	0	174	0.00%
2021/12/28	0	0.00	1	62.50	63.60	-1	150	-0.66%
2021/12/27	6	61.78	0	0.00	61.40	6	143	4.19%
2021/12/24	1	59.00	1	59.60	61.70	0	117	0.00%
2021/10/04	0	0.00	1	45.85	46.35	-1	500	-0.20%
2021/09/23	1	51.10	0	0.00	51.00	1	498	0.20%
2021/08/11	0	0.00	10	54.19	51.40	-10	378	-2.64%
2021/08/10	1	64.40	3	62.67	57.00	-2	349	-0.57%
2021/08/09	11	67.82	0	0.00	63.30	11	321	3.42%
2021/08/06	3	61.33	4	58.55	64.60	-1	246	-0.41%
2021/08/05	2	57.55	0	0.00	58.80	2	195	1.02%
2021/07/15	0	0.00	1	43.85	44.00	-1	29	-3.38%
2021/04/23	0	0.00	1	42.10	42.40	-1	41	-2.40%
2021/04/12	1	42.20	0	0.00	42.40	1	64	1.56%
2021/03/23	1	42.50	0	0.00	42.15	1	67	1.48%
2021/01/29	0	0.00	0.1	42.80	43.90	-0.1	59	-0.09%
2021/01/14	0	46.70	0	0.00	47.00	0	47	0.08%
2020/07/07	0	0.00	5	42.65	42.70	-5	141	-3.54%
2020/06/22	5	42.12	0	0.00	41.10	5	128	3.88%
2020/06/18	0	0.00	2	42.00	42.00	-2	123	-1.61%
2020/06/11	0	0.00	1	41.20	40.80	-1	109	-0.91%
2020/06/10	1	40.20	0	0.00	40.70	1	101	0.98%
2020/05/25	0	0.00	0.3	35.15	35.30	-0.3	79	-0.40%
2020/05/12	0	0.00	2	33.65	34.00	-2	71	-2.79%
2020/05/11	2	36.60	0	0.00	34.05	2	70	2.84%
2020/05/08	0	0.00	16	35.00	35.90	-16	65	-24.47%
2019/08/02	0	0.00	1	32.80	33.15	-1	38	-2.60%
2018/06/27	1	30.50	0	0.00	30.65	1	48	2.05%
2018/04/18	8	30.95	0	0.00	30.95	8	48	16.41%