正淩 (8147)-新光-高雄券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	103.38	1	104.50	104.50	3	1,813	0.17%
2024/04/29	0	0.00	2	100.20	100.50	-2	1,812	-0.11%
2024/04/26	2	98.70	3	98.33	98.50	-1	1,808	-0.06%
2024/04/25	3	98.40	1	98.80	98.50	2	1,795	0.11%
2024/04/24	0	99.50	0	0.00	100.50	0	1,787	0.00%
2024/04/23	1	96.50	0	0.00	96.70	1	1,770	0.06%
2024/04/22	1	98.90	1	97.60	95.00	0	1,761	0.00%
2024/04/19	0	102.00	0	0.00	102.00	0	1,746	0.00%
2024/04/18	1	108.00	2	106.75	106.50	-1	1,728	-0.06%
2024/04/17	1	106.00	0	0.00	109.50	1	1,717	0.06%
2024/04/16	1	104.00	2	106.75	105.50	-1	1,703	-0.06%
2024/04/15	1	115.50	0	0.00	111.50	1	1,686	0.06%
2024/04/12	2	119.50	2	117.50	117.00	0	1,673	0.00%
2024/04/11	0	0.00	2	121.00	120.00	-2	1,662	-0.12%
2024/04/10	1	122.50	0	0.00	122.00	1	1,652	0.06%
2024/04/09	1	124.00	3	125.33	123.50	-2	1,646	-0.12%
2024/04/08	6	129.58	0	0.00	128.00	6	1,630	0.37%
2024/04/03	2	135.24	5.3	132.08	133.00	-3.3	1,616	-0.20%
2024/04/02	6.3	130.30	1	128.50	128.00	5.3	1,564	0.34%
2024/04/01	5	135.80	10.1	136.92	135.00	-5.1	1,529	-0.34%
2024/03/29	7.1	132.05	5	132.20	130.00	2.1	1,475	0.15%
2024/03/28	19	134.21	24	135.42	134.00	-5	1,442	-0.35%
2024/03/27	2	128.50	2	126.50	126.00	0	1,321	0.00%
2024/03/26	3	133.33	3	129.67	126.00	0	1,305	0.00%
2024/03/25	7	132.86	11	128.45	132.00	-4	1,267	-0.32%
2024/03/22	21	129.19	17	129.97	132.50	4	1,212	0.33%
2024/03/21	3	120.33	2	120.00	120.50	1	1,131	0.09%
2024/03/20	3	123.17	5	122.90	121.00	-2	1,116	-0.18%
2024/03/19	12	126.17	10	127.25	123.50	2	1,099	0.18%
2024/03/15	3	118.33	6	116.25	112.00	-3	1,034	-0.29%
2024/03/14	1	122.50	0	0.00	122.50	1	1,012	0.10%
2024/03/13	10	133.80	21	127.71	123.00	-11	986	-1.12%
2024/03/12	1	135.00	0	0.00	134.50	1	922	0.11%
2024/03/11	0	0.00	0.1	130.00	126.00	-0.1	900	-0.01%
2024/03/08	0.1	126.00	13	132.92	126.00	-12.9	888	-1.45%
2024/03/07	0	139.00	20	141.03	139.50	-20	873	-2.29%
2024/03/06	1	147.00	1	144.00	144.00	0	855	0.00%
2024/03/05	2	143.00	12	139.04	145.00	-10	827	-1.21%
2024/03/04	9	133.11	6.2	131.10	132.00	2.8	789	0.35%
2024/03/01	3	126.67	0	0.00	127.50	3	761	0.39%
2024/02/29	0.2	132.00	5	132.60	131.00	-4.8	748	-0.64%
2024/02/27	4	132.50	8	131.93	135.50	-4	737	-0.54%
2024/02/26	16	130.88	13	131.07	134.00	3	717	0.42%
2024/02/23	74	128.92	16.4	129.20	128.50	57.6	631	9.13%
2024/02/21	0	0.00	1	108.50	108.50	-1	442	-0.23%
2024/02/20	1	103.50	1	99.00	99.00	0	395	0.00%
2024/02/19	7	103.93	5	104.40	103.00	2	365	0.55%
2024/02/16	3	97.60	3	99.47	99.70	0	303	0.00%
2024/02/02	0	0.00	0	81.25	81.70	0	190	-0.01%
2024/02/01	0	80.93	0	0.00	80.50	0	186	0.01%
2024/01/31	0	0.00	0	84.80	82.40	0	178	0.00%
2024/01/30	0	0.00	0	82.70	84.80	0	163	-0.01%
2024/01/29	1	82.90	4	81.20	82.50	-3	149	-2.01%
2024/01/26	3	79.70	0	0.00	79.40	3	133	2.25%
2024/01/24	0	0.00	0	81.20	78.90	0	113	-0.01%
2024/01/19	0	72.30	0	0.00	73.00	0	83	0.04%
2024/01/10	0	0.00	1	72.10	71.90	-1	135	-0.74%
2024/01/09	0	0.00	2	72.15	72.30	-2	136	-1.46%
2023/12/28	0	0.00	1	73.50	73.40	-1	184	-0.54%
2023/12/20	0	0.00	1	74.10	74.00	-1	208	-0.48%
2023/12/18	1	73.20	0	0.00	72.90	1	215	0.46%
2023/12/01	7	74.87	8	74.43	74.00	-1	357	-0.28%
2023/11/29	1	74.00	1	74.00	74.30	0	355	0.00%
2023/11/21	1	71.90	0	0.00	71.90	1	349	0.29%
2023/11/17	0	0.00	1	73.20	72.00	-1	352	-0.28%
2023/11/10	1	70.60	0	0.00	70.50	1	348	0.29%
2023/11/01	0	0.00	1	71.40	72.10	-1	347	-0.29%
2023/10/31	1	70.80	1	71.70	70.70	0	350	0.00%
2023/10/26	2	74.60	0	0.00	73.50	2	364	0.55%
2023/10/24	1	76.60	1	76.70	77.80	0	364	0.00%
2023/10/23	2	77.00	1	74.90	76.10	1	360	0.28%
2023/10/20	0	0.00	1	71.40	71.30	-1	339	-0.29%
2023/10/19	1	70.50	1	70.20	70.30	0	339	0.00%
2023/10/16	1	70.30	0	0.00	70.50	1	339	0.29%
2023/10/13	1	72.10	0	0.00	71.70	1	345	0.29%
2023/10/12	1	72.50	1	71.80	72.40	0	351	0.00%
2023/10/11	1	72.30	1	72.50	72.50	0	352	0.00%
2023/10/06	2	75.00	2	74.40	75.60	0	348	0.00%
2023/10/05	12	78.02	11	78.86	78.80	1	341	0.29%
2023/09/26	11	76.92	11	75.65	75.50	0	343	0.00%
2023/09/25	2	78.95	3	77.20	77.00	-1	356	-0.28%
2023/09/22	3	76.40	2	76.85	77.40	1	359	0.28%
2023/09/19	3	78.10	3	76.40	75.40	0	419	0.00%
2023/09/15	4	81.55	5	79.18	78.80	-1	510	-0.20%
2023/09/14	7	78.41	6	78.20	78.00	1	503	0.20%
2023/09/13	4	75.93	10	76.99	77.50	-6	509	-1.18%
2023/09/12	0	0.00	1	73.00	73.00	-1	536	-0.19%
2023/09/11	1	72.60	0	0.00	73.50	1	606	0.16%
2023/09/08	5	74.02	6	73.33	72.60	-1	644	-0.16%
2023/09/07	16	75.98	13	77.91	74.40	3	635	0.47%
2023/09/06	0	0.00	3	74.97	75.00	-3	605	-0.50%
2023/08/21	0	0.00	3	70.60	70.80	-3	660	-0.45%
2023/08/18	1	70.10	0	0.00	70.10	1	660	0.15%
2023/08/10	1	69.70	0	0.00	71.10	1	661	0.15%
2023/08/08	0	0.00	12	73.38	73.60	-12	656	-1.83%
2023/08/04	0	0.00	1	71.60	71.40	-1	652	-0.15%
2023/08/02	0	0.00	3	70.47	69.20	-3	650	-0.46%
2023/08/01	0	0.00	0	73.20	72.40	0	645	0.00%
2023/07/31	0	0.00	1	73.00	73.80	-1	639	-0.16%
2023/07/28	3	72.30	3	73.40	74.50	0	630	0.00%
2023/07/27	2	72.25	2	72.50	72.30	0	624	0.00%
2023/07/26	4	72.68	1	71.91	71.70	3	623	0.48%
2023/07/25	0	0.00	3	72.60	72.50	-3	621	-0.49%
2023/07/19	0.1	70.19	0	0.00	69.60	0.1	611	0.01%
2023/07/17	0	70.50	0	0.00	71.10	0	603	0.00%
2023/07/13	0	0.00	3	72.20	70.50	-3	594	-0.50%
2023/07/06	3	71.00	0	0.00	70.60	3	573	0.52%
2023/07/05	2	72.90	0	0.00	72.70	2	568	0.35%
2023/07/04	4	73.03	1	73.40	72.60	3	570	0.53%
2023/07/03	1	71.80	1	73.30	73.40	0	562	0.00%
2023/06/30	4	71.78	1	71.60	71.60	3	556	0.54%
2023/06/29	6	70.42	5	70.92	72.20	1	589	0.17%
2023/06/28	14	75.20	2	73.30	72.60	12	589	2.04%
2023/06/27	1	79.30	1	80.30	80.50	0	548	0.00%
2023/06/26	4	81.88	0	0.00	82.30	4	546	0.73%
2023/06/21	2	84.95	2	85.80	86.60	0	515	0.00%
2023/06/20	1	80.20	1	81.50	79.80	0	447	0.00%
2023/06/19	1	74.20	1	74.50	75.70	0	414	0.00%
2023/06/16	18	77.24	18	78.13	76.90	0	399	0.00%
2023/06/15	3	76.30	3	77.10	76.00	0	354	0.00%
2023/06/14	5	69.52	11	70.51	71.70	-6	281	-2.14%
2023/06/05	1	65.20	0	0.00	65.60	1	238	0.42%
2023/06/02	1	66.10	0	0.00	64.70	1	237	0.42%
2023/06/01	1	66.90	0	0.00	66.40	1	234	0.43%
2023/05/31	14	71.86	13	70.62	69.30	1	228	0.44%
2023/05/08	1	61.70	0	0.00	61.80	1	192	0.52%
2023/04/25	1	63.30	0	0.00	63.30	1	208	0.48%
2023/04/21	0.2	65.65	0	0.00	65.40	0.2	205	0.10%
2023/04/20	0.2	66.55	0	0.00	66.40	0.2	203	0.10%
2023/04/14	0	0.00	6	68.00	67.10	-6	200	-2.99%
2023/04/13	0	67.30	4	67.65	67.00	-4	202	-1.97%
2023/04/12	0.1	68.10	0	0.00	67.50	0.1	201	0.04%
2023/04/11	0	0.00	1	68.00	68.00	-1	200	-0.50%
2023/04/07	0.2	68.60	0	0.00	67.80	0.2	196	0.10%
2023/04/06	1.2	69.68	0	0.00	69.70	1.2	189	0.63%
2023/03/31	5	69.40	6	70.05	69.90	-1	184	-0.54%
2023/03/30	10.1	70.00	0	0.00	71.00	10.1	176	5.71%
2023/03/29	3	70.83	1	71.40	72.40	2	138	1.44%
2023/03/28	0.1	66.60	0	0.00	66.50	0.1	122	0.08%
2023/03/27	0	0.00	1	68.70	68.30	-1	120	-0.83%
2023/03/23	0.1	64.80	1	65.70	65.00	-1	110	-0.86%
2023/03/21	2	65.00	0	0.00	64.80	2	109	1.83%
2023/03/06	0.1	64.80	0	0.00	64.90	0.1	121	0.04%
2023/02/24	0.1	63.10	0	0.00	63.30	0.1	147	0.03%
2023/02/10	1	63.60	0	0.00	63.50	1	228	0.44%
2023/02/08	0.1	64.90	0	0.00	64.70	0.1	277	0.04%
2023/02/07	1	64.90	0	0.00	64.80	1	282	0.35%
2023/02/06	1	66.00	0	0.00	66.50	1	288	0.35%
2023/02/03	1	66.60	1	65.90	66.70	0	314	0.00%
2022/12/28	0.1	60.00	0	0.00	59.70	0.1	479	0.02%
2022/12/14	1	62.00	0	0.00	61.90	1	475	0.21%
2022/12/12	0	0.00	2	62.60	62.90	-2	472	-0.42%
2022/12/06	0	0.00	3	61.80	62.10	-3	465	-0.65%
2022/12/05	2	62.30	0	0.00	62.30	2	463	0.43%
2022/12/02	2	61.75	0	0.00	61.40	2	460	0.43%
2022/11/28	2	59.50	0	0.00	60.00	2	455	0.44%
2022/11/07	1	69.40	2	69.40	68.80	-1	326	-0.31%
2022/11/04	0	0.00	1	67.40	67.00	-1	296	-0.34%
2022/11/02	2	65.85	0	0.00	65.80	2	266	0.75%
2022/11/01	1	66.60	0	0.00	65.80	1	255	0.39%
2022/10/31	0	0.00	3	64.13	63.80	-3	223	-1.34%
2022/10/27	4	68.23	2	67.55	68.50	2	196	1.02%
2022/10/24	13	70.45	15	70.05	71.20	-2	128	-1.56%
2022/10/21	4	67.95	5	67.20	70.00	-1	102	-0.97%
2022/10/20	1	64.30	0	0.00	64.30	1	69	1.44%
2022/10/19	1	65.20	1	64.50	65.20	0	64	0.00%
2022/10/12	0	0.00	5	56.80	56.20	-5	34	-14.68%
2022/10/11	5	56.70	0	0.00	56.80	5	33	14.90%
2022/09/13	1	51.10	0	0.00	51.00	1	28	3.47%
2022/08/09	0	0.00	0.3	52.70	52.90	-0.3	35	-0.92%
2022/07/25	0	51.80	0	0.00	51.60	0	43	0.07%
2022/07/20	0.3	51.20	0	0.00	51.00	0.3	43	0.68%
2022/07/04	2	52.25	2	51.30	51.50	0	48	0.00%
2022/04/07	2	66.00	0	0.00	63.80	2	242	0.82%
2022/04/06	0	0.00	4	66.05	66.30	-4	258	-1.55%
2022/03/31	0	0.00	2	66.00	66.00	-2	293	-0.68%
2022/03/30	0	0.00	1	66.00	66.10	-1	314	-0.32%
2022/03/22	0	0.00	1	62.80	63.80	-1	337	-0.30%
2022/03/21	1	62.60	0	0.00	62.80	1	337	0.30%
2022/03/14	4	64.35	0	0.00	62.80	4	337	1.18%
2022/03/08	1	61.00	1	60.80	61.00	0	334	0.00%
2022/02/22	3	66.60	0	0.00	66.20	3	316	0.95%
2022/02/10	0	0.00	1	63.70	63.60	-1	272	-0.37%
2022/01/25	1	61.00	0	0.00	59.20	1	270	0.37%
2022/01/21	0	0.00	1	64.20	64.30	-1	260	-0.38%
2022/01/20	1	64.30	1	64.50	64.20	0	252	0.00%
2022/01/05	1	61.40	1	62.00	61.10	0	196	0.00%
2022/01/03	1	64.80	0	0.00	63.40	1	184	0.54%
2021/12/30	0	0.00	2	62.50	62.80	-2	174	-1.14%
2021/12/28	0	0.00	2	61.85	63.60	-2	150	-1.33%
2021/12/27	11	62.72	11	62.66	61.40	0	143	0.00%
2021/12/23	2	58.40	0	0.00	56.10	2	96	2.06%
2021/12/22	0	0.00	1	59.20	58.30	-1	92	-1.08%
2021/09/03	0	0.00	2	56.30	55.30	-2	480	-0.42%
2021/09/02	1	56.00	1	57.50	56.00	0	474	0.00%
2021/09/01	3	54.07	0	0.00	53.80	3	458	0.65%
2021/08/16	3	48.15	3	47.12	46.70	0	403	0.00%
2021/08/13	3	50.63	2	50.90	48.10	1	398	0.25%
2021/08/12	3	52.60	4	52.95	52.20	-1	390	-0.26%
2021/08/11	21	53.54	22	52.72	51.40	-1	378	-0.26%
2021/08/10	8	62.01	9	61.68	57.00	-1	349	-0.29%
2021/08/09	21	67.28	17	67.11	63.30	4	321	1.24%
2021/08/06	8	59.34	9.1	59.49	64.60	-1.1	246	-0.45%
2021/08/05	5.1	56.88	5	57.58	58.80	0.1	195	0.05%
2021/08/04	1	53.60	1	53.80	53.50	0	168	0.00%
2021/08/03	0	0.00	2	57.00	54.60	-2	161	-1.24%
2021/08/02	5	55.82	3	56.40	55.00	2	129	1.54%
2021/07/30	1	55.90	0	0.00	55.90	1	96	1.04%
2021/07/21	1	45.50	0	0.00	46.75	1	39	2.51%
2021/07/01	0	0.00	1	44.10	43.80	-1	31	-3.15%
2021/06/30	0	0.00	1	42.75	42.75	-1	29	-3.34%
2021/04/12	2	42.10	0	0.00	42.40	2	64	3.12%
2021/03/29	0	0.00	1	41.75	41.70	-1	68	-1.46%
2021/01/20	1	43.50	0	0.00	43.90	1	56	1.78%
2021/01/06	0	0.00	2	41.85	41.90	-2	26	-7.41%
2020/09/03	0	0.00	1	41.50	41.85	-1	124	-0.81%
2020/09/02	1	41.90	0	0.00	41.75	1	126	0.79%
2020/07/08	1	46.30	1	46.10	46.20	0	148	0.00%
2019/07/30	0	0.00	4	32.80	33.60	-4	35	-11.28%
2019/07/26	3	32.30	0	0.00	31.85	3	29	10.04%
2019/07/10	1	30.60	0	0.00	30.35	1	19	5.21%
2019/05/17	0	0.00	2	28.30	28.45	-2	19	-10.34%
2019/05/09	2	30.25	0	0.00	30.00	2	18	10.70%
2018/06/08	0	0.00	1	29.10	29.00	-1	44	-2.22%
2018/06/05	1	28.60	0	0.00	28.60	1	45	2.20%