正淩 (8147)-國泰-桃園券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6.2	104.94	0.1	101.50	104.50	6.1	1,813	0.33%
2024/04/29	0.2	102.46	0	0.00	100.50	0.2	1,812	0.01%
2024/04/26	2.1	99.00	0	0.00	98.50	2.1	1,808	0.12%
2024/04/24	0.2	103.97	1	101.50	100.50	-0.8	1,787	-0.05%
2024/04/23	1	98.79	0	0.00	96.70	1	1,770	0.06%
2024/04/19	1	100.01	0	0.00	102.00	1	1,746	0.06%
2024/04/18	1	108.00	0	0.00	106.50	1	1,728	0.06%
2024/04/17	0.5	106.00	1	105.50	109.50	-0.5	1,717	-0.03%
2024/04/15	1	111.02	0	0.00	111.50	1	1,686	0.06%
2024/04/12	0	119.25	1	117.00	117.00	-1	1,673	-0.06%
2024/04/11	0	0.00	0.3	122.00	120.00	-0.3	1,662	-0.02%
2024/04/10	5	125.00	5	122.50	122.00	0	1,652	0.00%
2024/04/09	2	123.25	0	0.00	123.50	2	1,646	0.12%
2024/04/08	7	129.21	0	0.00	128.00	7	1,630	0.43%
2024/04/03	1.3	135.00	2	134.50	133.00	-0.7	1,616	-0.04%
2024/04/02	2.2	128.58	3	128.50	128.00	-0.9	1,564	-0.05%
2024/04/01	5.5	137.27	3	136.84	135.00	2.5	1,529	0.16%
2024/03/29	1.2	131.33	0	0.00	130.00	1.2	1,475	0.08%
2024/03/28	8	135.25	7	134.86	134.00	1	1,442	0.07%
2024/03/27	3.5	127.87	2	126.00	126.00	1.5	1,321	0.11%
2024/03/26	3.2	126.62	2	129.50	126.00	1.2	1,305	0.09%
2024/03/25	11.3	131.36	11	131.00	132.00	0.3	1,267	0.02%
2024/03/22	1	128.50	4	132.13	132.50	-3	1,212	-0.25%
2024/03/21	0	0.00	1	120.50	120.50	-1	1,131	-0.09%
2024/03/20	2.2	125.40	2	119.50	121.00	0.2	1,116	0.01%
2024/03/19	2.2	125.28	2	123.50	123.50	0.2	1,099	0.01%
2024/03/18	1.2	120.54	1	121.50	123.00	0.2	1,055	0.01%
2024/03/15	1.2	116.34	1	117.00	112.00	0.2	1,034	0.02%
2024/03/14	0.2	120.00	0	0.00	122.50	0.2	1,012	0.01%
2024/03/13	0.3	129.50	0	0.00	123.00	0.3	986	0.03%
2024/03/12	1	132.50	0	138.00	134.50	1	922	0.11%
2024/03/11	0	0.00	0.1	128.69	126.00	-0.1	900	-0.01%
2024/03/08	1	126.00	0	0.00	126.00	1	888	0.11%
2024/03/07	2	141.50	0	0.00	139.50	2	873	0.23%
2024/03/06	0.1	148.50	1	145.50	144.00	-0.9	855	-0.11%
2024/03/05	4	139.50	6	143.00	145.00	-2	827	-0.24%
2024/03/04	4	133.00	1	140.00	132.00	3	789	0.38%
2024/02/29	2	131.75	2	133.00	131.00	0	748	0.00%
2024/02/27	2	131.00	3	131.50	135.50	-1	737	-0.14%
2024/02/26	12	130.75	6	133.00	134.00	6	717	0.84%
2024/02/23	8	127.56	12	128.07	128.50	-4	631	-0.64%
2024/02/21	3	98.90	6	103.23	108.50	-3	442	-0.68%
2024/02/20	1	98.10	0	0.00	99.00	1	395	0.25%
2024/02/19	4	105.75	3	104.67	103.00	1	365	0.27%
2024/02/16	7	99.07	2	98.60	99.70	5	303	1.65%
2024/02/15	1	90.70	2	90.70	90.70	-1	216	-0.46%
2024/02/02	0	81.93	0	82.20	81.70	0	190	0.02%
2024/02/01	0.2	81.10	0	0.00	80.50	0.2	186	0.12%
2024/01/31	1	84.90	0	84.90	82.40	1	178	0.56%
2024/01/30	0.1	82.16	2	82.75	84.80	-1.9	163	-1.18%
2024/01/29	3	81.97	9	82.36	82.50	-6	149	-4.00%
2024/01/26	2	80.60	3	80.40	79.40	-1	133	-0.73%
2024/01/25	0	78.50	0	0.00	78.10	0	116	0.00%
2024/01/24	1	78.88	0	0.00	78.90	1	113	0.90%
2024/01/23	0	79.50	0	0.00	79.30	0	96	0.03%
2024/01/19	0	0.00	1	73.00	73.00	-1	83	-1.20%
2023/12/22	0	74.00	0	0.00	73.50	0	202	0.00%
2023/12/20	0	74.00	0	0.00	74.00	0	208	0.00%
2023/12/07	0	0.00	0	72.90	72.60	0	304	-0.01%
2023/12/04	3	73.80	0	0.00	73.50	3	348	0.86%
2023/12/01	5	74.00	0	0.00	74.00	5	357	1.40%
2023/11/03	0	0.00	2	75.00	73.90	-2	343	-0.58%
2023/11/02	2	74.80	0	0.00	74.40	2	347	0.58%
2023/10/25	0	0.00	0	78.30	75.60	0	367	0.00%
2023/10/23	0	76.00	0	0.00	76.10	0	360	0.01%
2023/10/17	0	0.00	0.3	70.80	70.60	-0.3	335	-0.09%
2023/10/13	0.3	72.27	0.7	71.78	71.70	-0.4	345	-0.12%
2023/10/12	0.1	72.49	0	0.00	72.40	0.1	351	0.04%
2023/10/11	0.1	72.10	0	0.00	72.50	0.1	352	0.03%
2023/10/06	0.3	75.00	1	75.30	75.60	-0.8	348	-0.22%
2023/10/05	1	78.90	0	0.00	78.80	1	341	0.29%
2023/10/04	0.2	79.70	0	0.00	77.20	0.2	339	0.06%
2023/10/03	0	0.00	1	78.30	78.50	-1	332	-0.30%
2023/10/02	0	0.00	1	77.30	77.80	-1	331	-0.30%
2023/09/27	1	75.50	0	0.00	76.60	1	336	0.30%
2023/09/19	0	0.00	3	75.40	75.40	-3	419	-0.72%
2023/09/15	1	80.40	2	79.00	78.80	-1	510	-0.20%
2023/09/14	5	78.20	1	77.80	78.00	4	503	0.79%
2023/08/08	1	72.50	2	73.70	73.60	-1	656	-0.15%
2023/08/02	0	0.00	1	72.30	69.20	-1	650	-0.15%
2023/07/31	0	0.00	1	74.60	73.80	-1	639	-0.16%
2023/07/27	0	0.00	1	72.50	72.30	-1	624	-0.16%
2023/07/21	0	0.00	3	71.30	71.50	-3	613	-0.49%
2023/07/18	3	70.10	0	0.00	70.80	3	609	0.49%
2023/07/14	1	70.00	4	71.45	71.40	-3	597	-0.50%
2023/07/13	1	70.50	0	0.00	70.50	1	594	0.17%
2023/07/12	1	70.50	0	0.00	70.80	1	589	0.17%
2023/07/07	3	70.53	0	0.00	70.30	3	576	0.52%
2023/07/06	3	70.60	1	71.90	70.60	2	573	0.35%
2023/07/05	0	0.00	1	72.50	72.70	-1	568	-0.18%
2023/07/03	0	0.00	4	72.70	73.40	-4	562	-0.71%
2023/06/30	6	71.02	0	0.00	71.60	6	556	1.08%
2023/06/29	2	71.30	0	0.00	72.20	2	589	0.34%
2023/06/28	3	73.10	0	0.00	72.60	3	589	0.51%
2023/06/26	1	79.90	0	0.00	82.30	1	546	0.18%
2023/06/21	3	86.13	26	87.43	86.60	-23	515	-4.46%
2023/06/20	1	80.90	2	80.65	79.80	-1	447	-0.22%
2023/06/16	1	77.90	5	77.56	76.90	-4	399	-1.00%
2023/06/15	4	76.13	18	76.46	76.00	-14	354	-3.95%
2023/06/14	0	0.00	1	71.50	71.70	-1	281	-0.35%
2023/05/31	2	72.65	0	0.00	69.30	2	228	0.87%
2023/05/29	0	0.00	0.2	61.50	63.30	-0.2	183	-0.09%
2023/04/28	0.2	63.90	0	0.00	63.60	0.2	206	0.08%
2023/04/24	0	0.00	1	65.40	65.70	-1	205	-0.49%
2023/04/21	1	65.50	0	0.00	65.40	1	205	0.49%
2023/03/31	2	70.20	1	69.80	69.90	1	184	0.54%
2023/03/30	6	71.12	2	72.15	71.00	4	176	2.27%
2023/03/29	3	70.60	1	71.90	72.40	2	138	1.44%
2023/03/09	0	0.00	1	64.30	64.20	-1	120	-0.83%
2023/03/02	0	0.00	0	63.10	65.60	0	130	0.00%
2023/03/01	0	63.20	0	63.20	63.00	0	131	-0.03%
2023/02/02	0.4	65.00	0	0.00	65.00	0.4	315	0.11%
2023/02/01	0.1	62.50	0	0.00	62.50	0.1	327	0.03%
2023/01/31	0.6	62.26	0	0.00	61.90	0.6	372	0.16%
2023/01/17	1	60.90	0	0.00	60.90	1	392	0.25%
2022/11/25	2	59.40	1	61.40	58.90	1	453	0.22%
2022/11/22	1	63.70	0	0.00	62.70	1	432	0.23%
2022/11/15	0	0.00	4	64.30	64.10	-4	383	-1.04%
2022/11/14	0	65.60	0	0.00	64.80	0	377	0.00%
2022/11/11	4	66.85	4	65.70	65.40	0	369	0.00%
2022/11/08	4	67.90	4	67.00	66.80	0	343	0.00%
2022/11/04	4	68.50	0	0.00	67.00	4	296	1.35%
2022/11/01	1	66.60	1	67.40	65.80	0	255	0.00%
2022/10/26	0	0.00	2	64.70	64.30	-2	149	-1.34%
2022/10/24	6	70.02	6	69.48	71.20	0	128	0.00%
2022/10/21	8	66.83	6	67.70	70.00	2	102	1.95%
2022/10/19	1	65.20	0	0.00	65.20	1	64	1.54%
2022/10/11	1	57.50	0	0.00	56.80	1	33	2.98%
2022/09/16	4	51.70	0	0.00	51.70	4	29	13.56%
2022/09/15	1	51.80	0	0.00	52.00	1	28	3.48%
2022/09/08	1	50.50	0	0.00	50.90	1	31	3.19%
2022/08/30	1	51.30	0	0.00	51.00	1	32	3.09%
2022/08/25	1	51.50	0	0.00	51.50	1	31	3.13%
2022/08/24	0	0.00	1	51.30	52.00	-1	31	-3.13%
2022/07/06	1	50.40	0	0.00	50.40	1	48	2.08%
2022/07/05	1	50.10	0	0.00	50.50	1	49	2.01%
2022/07/01	2	53.85	0	0.00	52.60	2	50	3.99%
2022/06/17	2	56.80	0	0.00	56.70	2	61	3.27%
2022/06/16	1	58.10	0	0.00	58.10	1	60	1.65%
2022/06/15	1	59.30	0	0.00	59.80	1	59	1.68%
2022/05/26	0	0.00	1	59.60	60.00	-1	80	-1.24%
2022/05/24	1	59.40	0	0.00	59.70	1	86	1.16%
2022/05/23	1	59.50	0	0.00	61.40	1	88	1.13%
2022/05/06	1	63.80	0	0.00	63.60	1	140	0.71%
2022/04/27	2	59.20	0	0.00	61.20	2	179	1.11%
2022/04/21	1	63.10	0	0.00	63.50	1	191	0.52%
2022/04/12	0	0.00	1	62.30	62.80	-1	220	-0.45%
2022/04/11	1	62.60	0	0.00	62.50	1	227	0.44%
2022/03/30	2	66.70	0	0.00	66.10	2	314	0.64%
2022/03/29	0	0.00	2	65.50	65.50	-2	316	-0.63%
2022/03/28	0	0.00	1	65.40	65.30	-1	330	-0.30%
2022/03/15	1	61.10	0	0.00	61.30	1	339	0.29%
2022/03/11	1	63.50	0	0.00	63.10	1	336	0.30%
2022/03/10	1	63.50	0	0.00	63.40	1	335	0.30%
2022/03/07	1	61.50	0	0.00	61.70	1	333	0.30%
2022/02/25	0	0.00	9	65.00	65.10	-9	324	-2.78%
2022/02/24	1	64.80	0	0.00	64.20	1	321	0.31%
2022/02/22	2	66.10	0	0.00	66.20	2	316	0.63%
2022/02/21	9	67.29	1	66.00	69.10	8	308	2.60%
2022/02/10	0	0.00	1	63.90	63.60	-1	272	-0.37%
2022/01/18	1	63.00	0	62.00	62.90	1	230	0.43%
2022/01/12	0	58.00	0	0.00	57.70	0	221	0.00%
2022/01/11	5	59.24	0	0.00	59.00	5	217	2.30%
2022/01/07	0	60.00	0	0.00	59.70	0	209	0.00%
2022/01/03	1	64.60	5	65.00	63.40	-4	184	-2.17%
2021/12/30	1	63.00	0	0.00	62.80	1	174	0.57%
2021/12/27	5	61.90	0	0.00	61.40	5	143	3.49%
2021/12/23	0	0.00	1	58.10	56.10	-1	96	-1.03%
2021/12/22	1	57.80	0	0.00	58.30	1	92	1.08%
2021/09/03	1	57.20	1	55.50	55.30	0	480	0.00%
2021/08/25	0	0.00	8	49.99	49.70	-8	431	-1.85%
2021/08/23	0	0.00	9	50.10	50.10	-9	426	-2.11%
2021/08/19	0	0.00	1	48.00	47.90	-1	418	-0.24%
2021/08/18	1	48.00	0	0.00	48.20	1	415	0.24%
2021/08/17	0	0.00	1	46.80	46.30	-1	407	-0.25%
2021/08/16	1	46.65	0	0.00	46.70	1	403	0.25%
2021/08/13	0	0.00	2	50.08	48.10	-2	398	-0.50%
2021/08/12	1	52.00	0	0.00	52.20	1	390	0.26%
2021/08/11	10	52.70	1	54.90	51.40	9	378	2.38%
2021/08/10	1	61.60	1	60.90	57.00	0	349	0.00%
2021/08/09	23	66.11	16	67.19	63.30	7	321	2.18%
2021/05/28	2	41.20	0	0.00	40.90	2	33	6.05%
2021/04/12	0	0.00	0.1	42.10	42.40	-0.1	64	-0.19%
2021/04/01	0.1	41.41	0	0.00	41.25	0.1	68	0.11%
2021/03/11	0	42.75	0	0.00	42.80	0	64	0.03%
2021/03/10	0	42.80	0	0.00	42.75	0	63	0.02%
2021/03/09	0	43.15	0	0.00	43.00	0	63	0.02%
2020/12/25	0	0.00	0.2	38.40	38.65	-0.2	20	-0.72%
2020/12/24	0	0.00	0	38.45	38.65	0	21	-0.23%
2020/12/07	0	0.00	1	39.10	39.10	-1	24	-4.16%
2020/11/25	0	0.00	10	38.25	38.55	-10	26	-38.12%
2020/09/03	1	41.60	0	0.00	41.85	1	124	0.81%
2019/03/29	0	0.00	2	28.30	28.40	-2	14	-14.13%
2019/02/15	0	0.00	2	27.40	27.00	-2	15	-13.10%
2019/01/23	1	24.90	0	0.00	24.90	1	15	6.34%
2019/01/03	1	25.35	0	0.00	25.75	1	19	5.13%
2018/11/27	0	0.00	1	30.00	29.60	-1	21	-4.71%
2018/10/03	0	0.00	2	29.40	29.45	-2	25	-7.95%
2018/08/07	0	0.00	1	31.30	31.85	-1	34	-2.90%
2018/06/20	1	29.40	0	0.00	29.50	1	45	2.19%
2018/05/14	0	0.00	2	27.30	28.50	-2	50	-3.99%
2018/05/10	4	26.20	0	0.00	26.25	4	49	8.11%
2018/05/04	1	28.40	0	0.00	28.45	1	49	2.04%
2018/05/02	1	28.70	0	0.00	28.60	1	51	1.94%
2018/04/13	2	33.38	0	0.00	33.85	2	44	4.46%
2018/03/23	2	33.70	0	0.00	34.30	2	44	4.45%
2018/03/08	0	0.00	2	34.80	35.00	-2	49	-4.07%
2018/02/23	0	0.00	2	34.00	34.10	-2	67	-2.98%
2018/02/06	2	32.55	0	0.00	33.10	2	67	2.98%
2018/01/25	0	0.00	2	36.00	35.45	-2	62	-3.21%