正淩 (8147)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
466張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	104.50	105.50	-1	1,703	-0.06%
2024/04/09	0	0.00	1	126.50	123.50	-1	1,646	-0.06%
2024/04/08	1	129.00	0	0.00	128.00	1	1,630	0.06%
2024/04/03	1	132.00	0	0.00	133.00	1	1,616	0.06%
2024/04/01	1	139.50	0	0.00	135.00	1	1,529	0.07%
2024/03/29	1	132.50	1	133.00	130.00	0	1,475	0.00%
2024/03/27	1	129.00	1	126.50	126.00	0	1,321	0.00%
2024/03/26	1	136.00	1	131.50	126.00	0	1,305	0.00%
2024/03/18	1	119.50	0	0.00	123.00	1	1,055	0.09%
2024/03/14	2	122.50	2	122.50	122.50	0	1,012	0.00%
2024/02/27	0	0.00	1	132.00	135.50	-1	737	-0.14%
2024/02/26	2	130.25	8	129.00	134.00	-6	717	-0.84%
2024/02/23	40	128.14	36	125.94	128.50	4	631	0.63%
2024/02/22	0	0.00	1	119.00	119.00	-1	453	-0.22%
2024/02/21	0	0.00	3	98.70	108.50	-3	442	-0.68%
2024/02/16	1	99.00	3	99.23	99.70	-2	303	-0.66%
2024/01/31	1	85.00	0	0.00	82.40	1	178	0.56%
2024/01/26	3	81.70	1	80.10	79.40	2	133	1.50%
2024/01/25	1	78.10	3	79.07	78.10	-2	116	-1.71%
2024/01/24	3	79.53	0	0.00	78.90	3	113	2.65%
2024/01/12	1	72.60	0	0.00	72.50	1	127	0.78%
2023/12/12	1	72.80	0	0.00	73.50	1	274	0.36%
2023/11/10	0	0.00	20	70.71	70.50	-20	348	-5.74%
2023/11/08	1	71.50	0	0.00	72.00	1	344	0.29%
2023/10/06	1	73.60	4	75.20	75.60	-3	348	-0.86%
2023/10/05	2	78.30	2	77.70	78.80	0	341	0.00%
2023/10/04	4	77.45	1	77.20	77.20	3	339	0.88%
2023/09/26	3	76.10	3	76.80	75.50	0	343	0.00%
2023/09/21	6	74.18	9	74.47	74.40	-3	373	-0.80%
2023/09/20	2	74.50	3	74.97	75.00	-1	412	-0.24%
2023/09/19	5	76.22	5	77.88	75.40	0	419	0.00%
2023/09/18	8	78.11	4	78.33	78.00	4	446	0.90%
2023/09/12	0	0.00	0.2	72.90	73.00	-0.2	536	-0.04%
2023/09/07	20.2	75.46	1	79.40	74.40	19.2	635	3.02%
2023/09/06	0	0.00	2	75.00	75.00	-2	605	-0.33%
2023/06/29	0	0.00	1	70.00	72.20	-1	589	-0.17%
2023/06/28	7	73.93	3	73.37	72.60	4	589	0.68%
2023/06/27	1	79.50	0	0.00	80.50	1	548	0.18%
2023/06/26	4	79.25	3	78.90	82.30	1	546	0.18%
2023/06/21	1	85.10	3	86.07	86.60	-2	515	-0.39%
2023/06/20	2	79.90	4	80.43	79.80	-2	447	-0.45%
2023/06/15	2	77.00	0	0.00	76.00	2	354	0.56%
2023/06/05	0	0.00	4	65.20	65.60	-4	238	-1.67%
2023/06/02	7	64.96	8	65.74	64.70	-1	237	-0.42%
2023/06/01	5	66.20	0	0.00	66.40	5	234	2.13%
2023/05/31	0	0.00	1	75.10	69.30	-1	228	-0.44%
2023/05/09	1	60.80	0	0.00	60.80	1	189	0.53%
2023/05/04	1	62.40	0	0.00	62.80	1	204	0.49%
2023/05/03	2	62.60	0	0.00	62.80	2	206	0.97%
2023/04/10	0	0.00	3	67.93	68.20	-3	199	-1.51%
2023/04/07	3	67.80	0	0.00	67.80	3	196	1.52%
2023/04/06	0	0.00	4	69.95	69.70	-4	189	-2.11%
2023/03/31	4	69.90	0	0.00	69.90	4	184	2.16%
2023/03/30	1	73.40	1	73.70	71.00	0	176	0.00%
2022/11/08	0	0.00	1	68.50	66.80	-1	343	-0.29%
2022/11/07	0	0.00	2	70.00	68.80	-2	326	-0.61%
2022/11/01	1	65.20	1	67.30	65.80	0	255	0.00%
2022/10/27	3	69.40	2	65.20	68.50	1	196	0.51%
2022/10/26	3	64.23	3	65.20	64.30	0	149	0.00%
2022/10/25	2	67.60	0	0.00	67.60	2	139	1.43%
2022/02/21	0	0.00	2	68.20	69.10	-2	308	-0.65%
2022/02/18	0	0.00	2	66.50	65.90	-2	289	-0.69%
2022/02/11	0	0.00	2	64.40	64.40	-2	278	-0.72%
2022/02/09	2	63.50	0	0.00	63.80	2	272	0.73%
2021/12/22	0	0.00	5	58.68	58.30	-5	92	-5.39%
2021/11/03	1	51.50	0	0.00	50.70	1	288	0.35%
2021/11/02	3	49.77	0	0.00	49.80	3	337	0.89%
2021/11/01	1	48.40	0	0.00	49.50	1	363	0.27%
2021/10/05	2	45.55	2	46.40	46.90	0	503	0.00%
2021/09/01	1	52.70	1	53.20	53.80	0	458	0.00%
2021/08/17	0	0.00	2	47.70	46.30	-2	407	-0.49%
2021/08/16	3	46.82	4	48.13	46.70	-1	403	-0.25%
2021/08/13	4	49.04	1	50.00	48.10	3	398	0.75%
2021/08/11	3	51.40	3	51.77	51.40	0	378	0.00%
2021/08/10	2	60.00	3	64.10	57.00	-1	349	-0.29%
2021/08/09	1	68.10	1	66.80	63.30	0	321	0.00%
2021/08/06	0	0.00	4	63.53	64.60	-4	246	-1.63%
2021/08/05	3	58.60	4	56.00	58.80	-1	195	-0.51%
2021/08/04	5	53.50	6	54.23	53.50	-1	168	-0.59%
2021/08/03	6	55.25	6	55.85	54.60	0	161	0.00%
2021/08/02	7	55.01	3	55.77	55.00	4	129	3.09%
2021/07/30	2	55.10	0	0.00	55.90	2	96	2.08%
2021/04/09	0	0.00	0.1	41.60	41.85	-0.1	64	-0.20%
2021/04/08	0	0.00	20	41.59	41.70	-20	64	-30.93%
2021/01/08	0	0.00	12	43.92	44.05	-12	32	-37.25%
2020/12/04	0	0.00	0.1	39.55	39.00	-0.1	23	-0.33%
2020/02/17	0	0.00	0.3	31.00	30.75	-0.3	46	-0.71%
2019/07/23	0	0.00	1	30.90	30.80	-1	25	-3.93%
2019/07/10	1	30.20	0	0.00	30.35	1	19	5.21%
2018/01/24	1	34.45	1	34.70	34.80	0	60	0.00%