正淩 (8147)-華南永昌-大安券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
98.5
漲跌
--
漲幅
0.00%
成交量
753張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	98.40	3	100.17	98.50	-2	1,808	-0.11%
2024/04/24	2	99.10	2	100.75	100.50	0	1,787	0.00%
2024/04/23	1	97.80	3	97.40	96.70	-2	1,770	-0.11%
2024/04/22	1	96.60	0	0.00	95.00	1	1,761	0.06%
2024/04/19	1	103.50	0	0.00	102.00	1	1,746	0.06%
2024/04/17	0	0.00	1	110.00	109.50	-1	1,717	-0.06%
2024/04/16	1	106.00	2	107.50	105.50	-1	1,703	-0.06%
2024/04/11	1	122.50	0	0.00	120.00	1	1,662	0.06%
2024/04/08	1	129.50	4	129.00	128.00	-3	1,630	-0.18%
2024/04/03	7	130.00	2	133.25	133.00	5	1,616	0.31%
2024/04/02	2	128.50	1	128.00	128.00	1	1,564	0.06%
2024/04/01	0	0.00	3	139.33	135.00	-3	1,529	-0.20%
2024/03/29	1	130.00	1	130.00	130.00	0	1,475	0.00%
2024/03/28	33	136.83	31	138.24	134.00	2	1,442	0.14%
2024/03/27	1	128.00	1	126.00	126.00	0	1,321	0.00%
2024/03/26	6.5	129.54	8	128.94	126.00	-1.5	1,305	-0.11%
2024/03/25	4.5	130.00	4	131.75	132.00	0.5	1,267	0.04%
2024/03/22	8	128.81	11	129.45	132.50	-3	1,212	-0.25%
2024/03/19	4	129.63	0	0.00	123.50	4	1,099	0.36%
2024/03/13	2	121.50	3	123.00	123.00	-1	986	-0.10%
2024/03/08	1	126.00	0	0.00	126.00	1	888	0.11%
2024/03/06	0	0.00	12	146.13	144.00	-12	855	-1.40%
2024/03/05	11	144.91	0	0.00	145.00	11	827	1.33%
2024/03/04	0	0.00	12	139.17	132.00	-12	789	-1.52%
2024/03/01	2	127.75	0	0.00	127.50	2	761	0.26%
2024/02/29	2	131.50	2	131.00	131.00	0	748	0.00%
2024/02/27	3	131.83	2	133.50	135.50	1	737	0.14%
2024/02/26	22	131.02	20	133.00	134.00	2	717	0.28%
2024/02/23	25	128.56	29	128.95	128.50	-4	631	-0.63%
2024/02/21	1	99.90	0	0.00	108.50	1	442	0.23%
2024/02/20	2	102.00	3	99.83	99.00	-1	395	-0.25%
2024/02/19	6	104.00	8	104.25	103.00	-2	365	-0.55%
2024/02/16	11	99.47	11	98.17	99.70	0	303	0.00%
2024/01/31	2	84.90	0	0.00	82.40	2	178	1.12%
2024/01/29	1	82.60	0	0.00	82.50	1	149	0.67%
2024/01/25	1	77.90	0	0.00	78.10	1	116	0.85%
2024/01/24	2	78.90	2	78.70	78.90	0	113	0.00%
2024/01/23	6	77.00	3	79.03	79.30	3	96	3.10%
2024/01/17	3	73.03	0	0.00	72.80	3	92	3.24%
2023/12/29	4	74.30	0	0.00	73.80	4	174	2.29%
2023/11/27	0	0.00	1	73.00	72.10	-1	352	-0.28%
2023/11/08	1	72.40	0	0.00	72.00	1	344	0.29%
2023/11/02	0	0.00	10	75.00	74.40	-10	347	-2.88%
2023/10/24	0	0.00	6	77.37	77.80	-6	364	-1.65%
2023/10/23	0	0.00	3	76.40	76.10	-3	360	-0.83%
2023/10/20	0	0.00	6	71.33	71.30	-6	339	-1.77%
2023/10/19	0	0.00	2	70.50	70.30	-2	339	-0.59%
2023/10/12	16	72.43	0	0.00	72.40	16	351	4.55%
2023/10/11	2	72.70	0	0.00	72.50	2	352	0.57%
2023/10/06	12	73.63	2	75.60	75.60	10	348	2.87%
2023/10/03	0	0.00	2	78.50	78.50	-2	332	-0.60%
2023/10/02	1	77.90	0	0.00	77.80	1	331	0.30%
2023/09/19	0	0.00	1	77.30	75.40	-1	419	-0.24%
2023/09/18	2	78.40	2	79.00	78.00	0	446	0.00%
2023/09/14	7	77.77	3	78.50	78.00	4	503	0.79%
2023/09/13	11	76.45	7	77.61	77.50	4	509	0.79%
2023/09/08	0	0.00	3	73.10	72.60	-3	644	-0.47%
2023/09/07	0	80.00	0	0.00	74.40	0	635	0.00%
2023/08/01	1	72.00	0	0.00	72.40	1	645	0.15%
2023/06/15	12	77.77	11	75.33	76.00	1	354	0.28%
2023/06/01	1	66.00	0	0.00	66.40	1	234	0.43%
2023/05/31	10	71.32	1	73.00	69.30	9	228	3.93%
2023/04/19	0	0.00	1	67.80	67.00	-1	202	-0.49%
2023/04/18	1	67.60	0	0.00	68.30	1	201	0.50%
2023/04/12	0	0.00	6	67.75	67.50	-6	201	-2.98%
2023/04/06	0	0.00	1	69.80	69.70	-1	189	-0.53%
2023/03/31	11	69.89	11	69.69	69.90	0	184	0.00%
2023/03/30	5	71.04	5	73.30	71.00	0	176	0.00%
2023/03/27	10	67.18	4	68.10	68.30	6	120	4.99%
2023/02/03	3	65.70	3	66.40	66.70	0	314	0.00%
2022/12/16	0	0.00	1	61.80	61.50	-1	477	-0.21%
2022/11/25	0	0.00	16	59.00	58.90	-16	453	-3.53%
2022/11/22	7	62.54	0	0.00	62.70	7	432	1.62%
2022/11/18	9	63.32	0	0.00	63.00	9	408	2.20%
2022/11/11	0	0.00	2	65.30	65.40	-2	369	-0.54%
2022/11/10	2	68.80	0	0.00	66.00	2	361	0.55%
2022/11/08	0	0.00	23	69.26	66.80	-23	343	-6.70%
2022/11/07	0	0.00	40	69.58	68.80	-40	326	-12.25%
2022/11/04	2	67.80	10	68.00	67.00	-8	296	-2.69%
2022/11/01	1	66.80	35	66.42	65.80	-34	255	-13.29%
2022/10/31	3	64.40	3	65.50	63.80	0	223	0.00%
2022/10/28	50	68.01	0	0.00	65.50	50	214	23.31%
2022/10/27	40	69.43	0	0.00	68.50	40	196	20.32%
2022/10/25	0	0.00	2	69.00	67.60	-2	139	-1.43%
2022/10/24	27	70.89	7	69.80	71.20	20	128	15.61%
2022/10/05	0	0.00	44	54.28	53.50	-44	29	-149.75%
2022/09/30	2	51.70	0	0.00	51.80	2	28	6.99%
2022/09/29	3	51.47	0	0.00	51.90	3	29	10.18%
2022/09/28	1	51.50	0	0.00	51.20	1	29	3.36%
2022/09/27	5	51.52	0	0.00	51.60	5	30	16.20%
2022/09/26	2	51.55	0	0.00	51.50	2	31	6.43%
2022/09/23	3	52.17	0	0.00	52.30	3	30	9.71%
2022/09/22	1	52.40	0	0.00	52.50	1	29	3.36%
2022/09/21	7	52.47	0	0.00	52.90	7	29	23.37%
2022/09/20	4	52.35	0	0.00	52.50	4	29	13.39%
2022/09/19	16	51.81	0	0.00	52.00	16	29	53.96%
2022/07/05	0	0.00	5	50.20	50.50	-5	49	-10.06%
2022/05/10	0	0.00	1	63.50	64.20	-1	136	-0.73%
2022/05/03	0	0.00	2	62.55	62.30	-2	147	-1.36%
2022/04/28	0	0.00	2	61.50	61.30	-2	163	-1.22%
2022/04/14	0	0.00	2	62.85	62.70	-2	208	-0.96%
2022/04/11	0	0.00	2	63.50	62.50	-2	227	-0.88%
2022/04/08	0	0.00	1	64.10	64.30	-1	234	-0.43%
2022/04/06	0	0.00	1	66.50	66.30	-1	258	-0.39%
2022/02/24	2	64.95	0	0.00	64.20	2	321	0.62%
2022/02/22	0	0.00	1	66.10	66.20	-1	316	-0.32%
2022/02/21	5	69.32	1	67.30	69.10	4	308	1.30%
2022/02/14	1	63.50	0	0.00	62.80	1	280	0.36%
2022/01/24	1	61.20	8	61.75	61.40	-7	268	-2.61%
2022/01/21	2	64.00	0	0.00	64.30	2	260	0.77%
2022/01/20	11	64.25	0	0.00	64.20	11	252	4.36%
2022/01/13	2	60.40	0	0.00	59.90	2	223	0.90%
2022/01/11	0	0.00	2	59.50	59.00	-2	217	-0.92%
2022/01/07	0	0.00	2	60.00	59.70	-2	209	-0.95%
2022/01/04	1	62.30	0	0.00	63.10	1	191	0.52%
2021/12/30	0	0.00	1	63.80	62.80	-1	174	-0.57%
2021/12/29	21	64.85	20	62.87	63.40	1	166	0.60%
2021/12/28	1	61.50	0	0.00	63.60	1	150	0.66%
2021/12/27	10	62.60	10	63.50	61.40	0	143	0.00%
2021/12/23	4	58.00	0	0.00	56.10	4	96	4.13%
2021/12/22	3	60.37	3	60.83	58.30	0	92	0.00%
2021/10/05	0	0.00	1	46.50	46.90	-1	503	-0.20%
2021/09/06	1	52.50	0	0.00	52.30	1	485	0.21%
2021/09/02	2	55.10	6	54.63	56.00	-4	474	-0.84%
2021/09/01	4	53.35	0	0.00	53.80	4	458	0.87%
2021/08/11	10	53.50	10	54.30	51.40	0	378	0.00%
2021/08/10	16	61.29	16	62.13	57.00	0	349	0.00%
2020/09/11	0	0.00	1	40.90	41.00	-1	98	-1.02%
2020/08/21	0	0.00	2	40.50	40.60	-2	143	-1.39%
2020/07/27	0	0.00	2	43.10	42.50	-2	163	-1.22%
2020/07/08	4	45.71	0	0.00	46.20	4	148	2.69%
2020/05/29	0	0.00	2	36.45	36.15	-2	91	-2.18%
2020/05/05	2	33.65	0	0.00	32.75	2	56	3.52%