南茂 (8150)-合庫-自強券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
2,653張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	46.30	0	0.00	46.20	1	4,678	0.02%
2024/04/23	0	0.00	3	45.75	45.85	-3	4,714	-0.06%
2024/04/16	2	47.23	0	0.00	46.85	2	4,932	0.04%
2024/04/11	10	48.15	0	0.00	48.75	10	4,866	0.21%
2024/04/10	1	48.50	0	0.00	48.75	1	4,843	0.02%
2024/04/08	8	48.56	1	49.10	48.65	7	4,773	0.15%
2024/04/03	8	48.95	0	0.00	49.25	8	4,736	0.17%
2024/04/01	1	49.45	0	0.00	49.35	1	4,709	0.02%
2024/03/29	0	0.00	12	51.80	50.00	-12	4,671	-0.26%
2024/03/28	13	51.45	1	52.10	51.00	12	4,426	0.27%
2024/03/27	0	0.00	5.5	49.55	50.70	-5.5	4,216	-0.13%
2024/03/26	2	48.38	0	0.00	48.40	2	4,105	0.05%
2024/03/25	2	49.55	0	0.00	49.95	2	4,057	0.05%
2024/03/22	0	0.00	1	50.40	50.90	-1	4,012	-0.02%
2024/03/21	1	51.00	1	50.80	51.00	0	3,964	0.00%
2024/03/20	1	51.80	5	50.88	50.10	-4	3,935	-0.10%
2024/03/19	1	49.50	0.5	49.85	49.75	0.5	3,747	0.01%
2024/03/14	1	47.50	0	0.00	47.55	1	3,703	0.03%
2024/03/12	1	48.35	0.1	48.30	48.10	0.9	3,660	0.02%
2024/03/11	0	0.00	2.5	47.60	46.90	-2.5	3,618	-0.07%
2024/03/08	2	47.18	5	47.09	46.90	-3	3,605	-0.08%
2024/03/07	1	46.80	2.7	46.83	47.15	-1.7	3,582	-0.05%
2024/03/06	2.1	46.06	3	46.47	46.65	-0.9	3,501	-0.03%
2024/03/05	2	45.70	1	45.20	45.10	1	3,439	0.03%
2024/03/04	0.6	45.36	3	45.00	45.10	-2.4	3,411	-0.07%
2024/02/29	21	44.10	3	43.95	44.10	18	3,258	0.55%
2024/02/23	0	0.00	6	43.87	43.25	-6	3,197	-0.19%
2024/02/22	0.5	43.80	0	0.00	44.00	0.5	3,140	0.02%
2024/02/21	0	0.00	2	43.25	43.15	-2	3,103	-0.06%
2024/02/16	2	43.58	0	0.00	43.50	2	3,115	0.06%
2024/02/15	3	43.48	0	0.00	43.65	3	3,104	0.10%
2024/01/23	0	0.00	22	43.17	43.10	-22	3,637	-0.60%
2024/01/22	0	0.00	1	44.25	43.95	-1	3,630	-0.03%
2024/01/19	1	43.95	2	43.73	43.70	-1	3,632	-0.03%
2024/01/17	0	0.00	4	42.95	43.00	-4	3,746	-0.11%
2024/01/16	0	0.00	2	43.00	42.80	-2	3,897	-0.05%
2024/01/12	4.6	43.22	0.1	42.95	42.80	4.5	4,073	0.11%
2024/01/11	6	43.43	0	0.00	43.50	6	3,950	0.15%
2024/01/08	10	41.40	0	0.00	41.15	10	3,859	0.26%
2024/01/03	1	42.25	0	0.00	41.85	1	3,854	0.03%
2023/12/28	0	0.00	3	43.20	43.00	-3	3,814	-0.08%
2023/12/25	0	0.00	3	42.48	42.40	-3	3,750	-0.08%
2023/12/20	0	0.00	2	42.53	42.45	-2	3,712	-0.05%
2023/12/18	0	0.00	1	44.00	43.70	-1	3,609	-0.03%
2023/12/15	0.1	43.35	10	43.86	43.10	-9.9	3,550	-0.28%
2023/12/12	2	42.80	0	0.00	42.45	2	3,348	0.06%
2023/12/08	0	0.00	3	42.32	42.45	-3	3,282	-0.09%
2023/12/07	1	42.10	1	42.05	41.75	0	3,220	0.00%
2023/12/01	0	0.00	1	41.20	41.10	-1	3,234	-0.03%
2023/11/29	0	0.00	2	40.30	40.35	-2	3,166	-0.06%
2023/11/28	0	0.00	1	39.95	40.20	-1	3,156	-0.03%
2023/11/24	1	39.30	0	0.00	39.40	1	3,174	0.03%
2023/11/22	0	0.00	30	39.78	39.85	-30	3,338	-0.90%
2023/11/20	1	39.05	3	39.00	39.05	-2	3,285	-0.06%
2023/11/17	2	38.65	0	0.00	38.70	2	3,289	0.06%
2023/11/16	1	38.50	0	0.00	38.45	1	3,273	0.03%
2023/11/15	0	0.00	21	38.55	38.60	-21	3,264	-0.64%
2023/11/14	0	0.00	1	38.10	38.15	-1	3,238	-0.03%
2023/11/13	0	0.00	4	37.99	38.15	-4	3,226	-0.12%
2023/11/10	1	37.80	7	38.17	37.75	-6	3,212	-0.19%
2023/11/09	0	0.00	2	37.55	37.40	-2	3,172	-0.06%
2023/11/08	33	37.41	0	0.00	37.35	33	3,149	1.05%
2023/11/07	5	37.40	0	0.00	37.35	5	3,090	0.16%
2023/11/06	4	37.85	1	37.75	37.80	3	3,057	0.10%
2023/11/03	25	38.67	0	0.00	37.95	25	2,995	0.83%
2023/11/02	0	0.00	2	41.98	42.05	-2	2,742	-0.07%
2023/11/01	0	0.00	1	40.80	41.30	-1	2,770	-0.04%
2023/10/27	1	41.00	0	0.00	40.90	1	2,781	0.04%
2023/10/25	1	43.60	4	42.19	42.00	-3	2,710	-0.11%
2023/10/24	4	41.84	4	41.76	42.15	0	2,516	0.00%
2023/10/23	7	41.79	5	41.66	41.40	2	2,312	0.09%
2023/10/20	3	39.75	3	39.95	39.85	0	2,121	0.00%
2023/10/19	2	39.58	1	39.70	39.55	1	2,097	0.05%
2023/10/18	8	39.05	8	39.95	39.95	0	2,111	0.00%
2023/10/17	0	0.00	3	39.25	39.00	-3	2,098	-0.14%
2023/09/08	1	39.65	1	39.30	39.60	0	2,798	0.00%
2023/09/07	1	40.40	1	40.50	40.35	0	2,809	0.00%
2023/09/06	0	0.00	8	39.83	40.00	-8	2,775	-0.29%
2023/09/05	0	0.00	1	38.70	38.80	-1	2,697	-0.04%
2023/09/04	1	38.50	0	0.00	38.70	1	2,707	0.04%
2023/09/01	1	38.45	1	38.35	38.50	0	2,726	0.00%
2023/08/31	0	0.00	1	38.30	38.35	-1	2,721	-0.04%
2023/08/29	1	37.80	0	0.00	37.75	1	2,723	0.04%
2023/08/28	3	38.32	6	38.10	37.95	-3	2,689	-0.11%
2023/08/25	0	0.00	3	37.25	37.05	-3	2,583	-0.12%
2023/08/24	0	0.00	2	37.25	36.90	-2	2,618	-0.08%
2023/08/23	0	0.00	2	37.00	37.00	-2	2,712	-0.07%
2023/08/18	20	36.63	0	0.00	36.30	20	2,789	0.72%
2023/08/16	2	35.90	0	0.00	35.75	2	2,766	0.07%
2023/08/07	1	36.95	3	37.35	37.35	-2	2,714	-0.07%
2023/08/02	0	0.00	2	36.05	35.70	-2	2,606	-0.08%
2023/07/31	0	0.00	1	36.35	35.75	-1	2,669	-0.04%
2023/07/20	0	0.00	20	35.75	35.70	-20	2,652	-0.75%
2023/07/19	1	36.00	1	36.05	36.20	0	2,626	0.00%
2023/07/18	0	0.00	3	36.00	36.00	-3	2,620	-0.11%
2023/07/17	0	0.00	1	35.70	35.75	-1	2,592	-0.04%
2023/07/12	0	0.00	1	35.00	34.80	-1	2,593	-0.04%
2023/07/07	2	35.25	0	0.00	35.25	2	2,650	0.08%
2023/07/05	0	0.00	1	36.00	35.95	-1	2,646	-0.04%
2023/07/04	20	36.00	0	0.00	35.70	20	2,677	0.75%
2023/07/03	2	35.88	20	36.10	35.60	-18	2,706	-0.67%
2023/06/29	1	36.70	0	0.00	36.35	1	2,720	0.04%
2023/06/27	0.5	39.70	1	39.30	39.15	-0.5	2,536	-0.02%
2023/06/19	3	38.90	2	39.35	38.75	1	2,383	0.04%
2023/06/16	1	39.20	1	39.40	39.45	0	2,348	0.00%
2023/06/15	1	38.75	0	0.00	39.00	1	2,320	0.04%
2023/05/30	1	39.50	1	39.30	39.05	0	2,248	0.00%
2023/05/29	2	39.73	2	40.73	39.55	0	2,282	0.00%
2023/05/26	0	0.00	2	39.40	39.50	-2	2,283	-0.09%
2023/05/24	1	38.50	0	0.00	38.35	1	2,278	0.04%
2023/05/23	2	38.48	0	0.00	38.55	2	2,301	0.09%
2023/05/09	0	0.00	11	38.30	38.20	-11	2,375	-0.46%
2023/05/05	0	0.00	2	38.00	38.10	-2	2,412	-0.08%
2023/04/28	1	37.10	0	0.00	37.00	1	2,618	0.04%
2023/04/24	5	37.32	0	0.00	37.20	5	2,562	0.20%
2023/04/19	2	38.43	0	0.00	38.20	2	2,561	0.08%
2023/04/17	1	38.85	0	0.00	38.85	1	2,528	0.04%
2023/04/14	4	38.60	0	0.00	38.85	4	2,518	0.16%
2023/04/13	1	38.90	0	0.00	38.70	1	2,528	0.04%
2023/04/10	1	38.45	2	38.30	38.45	-1	2,440	-0.04%
2023/04/07	3.3	39.13	2	38.70	38.60	1.3	2,421	0.05%
2023/03/31	1	37.80	0.3	38.56	38.35	0.7	2,317	0.03%
2023/03/27	0	0.00	1	37.05	36.90	-1	2,253	-0.04%
2023/03/24	0	0.00	1.2	37.09	37.05	-1.2	2,270	-0.05%
2023/03/22	0	0.00	6	37.05	37.10	-6	2,276	-0.26%
2023/03/20	0	0.00	1	36.65	36.75	-1	2,262	-0.04%
2023/03/17	0	0.00	1	36.15	35.95	-1	2,258	-0.04%
2023/03/16	1	35.60	0	0.00	35.70	1	2,233	0.04%
2023/03/13	1	36.25	2	36.93	36.95	-1	2,276	-0.04%
2023/03/10	1	37.20	0	0.00	37.30	1	2,264	0.04%
2023/03/09	5	37.55	5	37.50	37.60	0	2,269	0.00%
2023/03/08	0	0.00	1	37.50	37.65	-1	2,280	-0.04%
2023/03/07	24	37.54	1	37.25	37.70	23	2,256	1.02%
2023/03/06	0	0.00	5	37.05	37.00	-5	2,209	-0.23%
2023/03/03	5	36.55	0	0.00	36.70	5	2,209	0.23%
2023/02/24	6	36.04	0	0.00	36.40	6	2,134	0.28%
2023/02/23	0	0.00	6	36.77	37.00	-6	2,057	-0.29%
2023/02/22	1	35.95	0	0.00	36.55	1	2,048	0.05%
2023/02/21	0	0.00	22	36.11	36.55	-22	2,049	-1.07%
2023/02/16	4	35.68	0	0.00	35.65	4	2,170	0.18%
2023/02/15	0	0.00	1	35.40	35.35	-1	2,208	-0.05%
2023/02/14	0	0.00	1	35.30	35.60	-1	2,218	-0.05%
2023/02/09	0	0.00	5	35.90	35.80	-5	2,317	-0.22%
2023/02/07	0	0.00	2	35.50	35.50	-2	2,334	-0.09%
2023/02/06	2	35.55	0	0.00	35.50	2	2,331	0.09%
2023/02/03	0	0.00	4	36.13	36.20	-4	2,314	-0.17%
2023/02/02	0	0.00	1	35.70	35.80	-1	2,255	-0.04%
2023/02/01	5	34.55	0	0.00	34.65	5	2,211	0.23%
2023/01/31	2	34.75	6	34.38	34.60	-4	2,197	-0.18%
2023/01/30	0	0.00	5	34.00	34.05	-5	2,153	-0.23%
2023/01/13	0	0.00	2	32.98	32.95	-2	2,245	-0.09%
2023/01/12	0	0.00	1	33.55	33.10	-1	2,357	-0.04%
2023/01/10	0	0.00	5	33.85	33.80	-5	2,593	-0.19%
2023/01/09	1	33.70	0	0.00	33.70	1	2,612	0.04%
2023/01/06	4	33.45	4	33.33	33.35	0	2,612	0.00%
2023/01/05	2	33.15	0	0.00	33.15	2	2,647	0.08%
2023/01/03	2	33.60	1	33.55	33.70	1	2,694	0.04%
2022/12/28	1	32.35	0	0.00	32.30	1	2,682	0.04%
2022/12/22	5	32.53	0	0.00	32.50	5	2,761	0.18%
2022/12/21	0	0.00	3	32.37	32.20	-3	2,786	-0.11%
2022/12/19	0	0.00	3	33.07	33.20	-3	2,836	-0.11%
2022/12/16	0	0.00	4	32.91	33.05	-4	2,833	-0.14%
2022/12/14	2	33.35	0	0.00	33.40	2	2,852	0.07%
2022/12/07	6	33.45	0	0.00	33.30	6	2,935	0.20%
2022/12/05	0	0.00	2	34.55	34.70	-2	2,933	-0.07%
2022/12/02	1	34.15	1	34.25	34.20	0	2,933	0.00%
2022/12/01	0	0.00	1	34.10	34.10	-1	2,937	-0.03%
2022/11/30	4	33.53	1	33.60	33.60	3	2,935	0.10%
2022/11/29	3	32.97	0	0.00	33.30	3	2,910	0.10%
2022/11/28	1	33.00	0	0.00	33.15	1	2,943	0.03%
2022/11/24	3	33.53	1	33.30	33.65	2	2,977	0.07%
2022/11/23	0	0.00	1	32.95	32.95	-1	2,944	-0.03%
2022/11/22	1	32.90	0	0.00	32.95	1	2,952	0.03%
2022/11/21	11	33.30	0	0.00	33.20	11	2,961	0.37%
2022/11/18	0	0.00	7	34.25	33.80	-7	2,928	-0.24%
2022/11/17	4	33.65	0	0.00	33.95	4	2,898	0.14%
2022/11/15	1	32.95	4	33.04	33.15	-3	2,814	-0.11%
2022/11/14	0	0.00	1	32.70	32.70	-1	2,801	-0.04%
2022/11/11	0	0.00	3	32.72	32.50	-3	2,784	-0.11%
2022/11/09	2	32.35	1	32.45	32.30	1	2,752	0.04%
2022/11/08	0	0.00	3	32.13	32.00	-3	2,728	-0.11%
2022/11/04	11	31.50	7	31.56	31.60	4	2,715	0.15%
2022/11/02	0	0.00	0.2	32.16	31.95	-0.2	2,687	-0.01%
2022/10/31	0	0.00	2	32.00	31.75	-2	2,776	-0.07%
2022/10/28	0	0.00	2	31.95	31.40	-2	2,801	-0.07%
2022/10/27	1	31.70	5	31.54	31.70	-4	2,773	-0.14%
2022/10/26	0	0.00	1	31.20	30.60	-1	2,791	-0.04%
2022/10/25	4	31.50	3	30.93	30.70	1	2,774	0.04%
2022/10/24	4	31.80	2	32.10	31.25	2	2,808	0.07%
2022/10/21	4	32.39	8	32.34	31.85	-4	2,761	-0.14%
2022/10/20	11	31.90	3	32.05	32.20	8	2,735	0.29%
2022/10/19	3	32.25	22	32.43	32.30	-19	2,646	-0.72%
2022/10/18	0	0.00	3	30.40	31.00	-3	2,465	-0.12%
2022/10/14	3	29.25	0	0.00	29.30	3	2,507	0.12%
2022/10/13	3	29.08	3	28.75	28.40	0	2,567	0.00%
2022/10/12	3	29.45	0	0.00	29.45	3	2,564	0.12%
2022/10/05	20	31.15	0	0.00	30.95	20	2,703	0.74%
2022/10/03	1	29.20	0	0.00	29.70	1	2,752	0.04%
2022/09/30	2	29.65	0	0.00	30.00	2	2,829	0.07%
2022/09/27	1	29.70	0	0.00	30.30	1	2,965	0.03%
2022/09/26	6	29.95	2	30.35	29.85	4	3,054	0.13%
2022/09/23	1	31.65	0	0.00	31.75	1	3,111	0.03%
2022/09/22	1	32.05	0	0.00	32.00	1	3,218	0.03%
2022/09/21	2	32.35	0	0.00	32.25	2	3,330	0.06%
2022/09/20	1	32.70	0	0.00	32.85	1	3,458	0.03%
2022/09/16	2	33.00	0	0.00	32.75	2	3,540	0.06%
2022/09/13	3	33.85	0	0.00	33.80	3	3,611	0.08%
2022/09/12	10	34.00	0	0.00	33.80	10	3,635	0.28%
2022/09/08	1	33.35	0	0.00	34.25	1	3,649	0.03%
2022/09/07	3	33.08	0	0.00	33.00	3	3,673	0.08%
2022/09/06	5	33.75	0	0.00	33.40	5	3,690	0.14%
2022/09/02	3.5	34.61	0	0.00	34.50	3.5	3,692	0.09%
2022/09/01	1	35.20	0	0.00	35.10	1	3,657	0.03%
2022/08/31	1	35.90	0	0.00	35.75	1	3,671	0.03%
2022/08/30	1	36.05	0	0.00	36.15	1	3,661	0.03%
2022/08/22	1	37.00	2	37.10	36.85	-1	3,793	-0.03%
2022/08/16	1	36.40	0	0.00	36.50	1	3,765	0.03%
2022/08/15	5	36.60	0	0.00	36.70	5	3,765	0.13%
2022/08/12	0	0.00	2	36.30	36.30	-2	3,747	-0.05%
2022/08/10	0	0.00	10	35.15	35.10	-10	3,769	-0.27%
2022/08/08	1.1	35.29	1	35.15	35.60	0.1	3,783	0.00%
2022/08/04	0	0.00	10	34.60	34.20	-10	3,723	-0.27%
2022/08/03	4	33.88	10	33.85	34.00	-6	3,721	-0.16%
2022/08/02	1	34.35	0	0.00	34.15	1	3,742	0.03%
2022/07/29	0	0.00	2	35.75	35.30	-2	3,797	-0.05%
2022/07/28	0	0.00	2	35.25	35.30	-2	3,763	-0.05%
2022/07/22	0	0.00	1	35.90	35.95	-1	3,843	-0.03%
2022/07/21	1	35.55	0	0.00	36.30	1	3,839	0.03%
2022/07/20	21	35.74	0	0.00	35.40	21	3,835	0.55%
2022/07/19	1	34.95	0	0.00	35.20	1	3,839	0.03%
2022/07/18	0	0.00	1	34.90	35.00	-1	3,864	-0.03%
2022/07/15	8	33.56	0	0.00	33.85	8	3,843	0.21%
2022/07/12	0.2	32.95	0	0.00	32.25	0.2	3,819	0.01%
2022/07/11	0	0.00	20	34.08	33.90	-20	3,800	-0.53%
2022/07/08	12	35.00	0	0.00	35.45	12	3,775	0.32%
2022/07/07	1	33.65	0	0.00	34.15	1	3,746	0.03%
2022/07/06	5	34.00	0	0.00	33.15	5	3,749	0.13%
2022/07/05	12	34.43	10	33.80	33.95	2	3,748	0.05%
2022/07/04	1	35.45	0	0.00	33.60	1	3,727	0.03%
2022/07/01	10	35.20	1	35.45	35.45	9	3,711	0.24%
2022/06/30	0	0.00	2	36.95	36.95	-2	3,623	-0.06%
2022/06/29	4.1	39.30	0	0.00	39.10	4.1	3,526	0.12%
2022/06/28	5	45.02	10	45.05	44.80	-5	3,423	-0.15%
2022/06/27	1	46.10	1	46.10	46.15	0	3,302	0.00%
2022/06/24	15	46.02	0	0.00	45.60	15	3,282	0.46%
2022/06/23	2	45.68	1	45.25	45.75	1	3,261	0.03%
2022/06/22	1.1	46.78	10	46.85	46.80	-8.9	3,238	-0.28%
2022/06/20	0	0.00	1	47.90	47.10	-1	3,226	-0.03%
2022/06/17	5	47.85	0	0.00	48.50	5	3,218	0.16%
2022/06/16	0	0.00	1	50.30	48.70	-1	3,252	-0.03%
2022/06/15	0	0.00	1	49.90	49.90	-1	3,323	-0.03%
2022/06/14	1	49.05	0	0.00	49.40	1	3,365	0.03%
2022/06/13	0	0.00	1	49.80	49.60	-1	3,460	-0.03%
2022/06/09	2	50.10	1	50.10	50.40	1	3,580	0.03%
2022/06/08	1	50.50	10	50.30	50.50	-9	3,600	-0.25%
2022/06/02	5	49.65	2	49.70	49.75	3	3,840	0.08%
2022/06/01	10	49.45	10	49.68	49.60	0	4,021	0.00%
2022/05/31	1	48.55	0	0.00	48.55	1	4,144	0.02%
2022/05/30	0	0.00	3	48.90	48.90	-3	4,315	-0.07%
2022/05/27	10	48.55	1	48.55	48.60	9	4,516	0.20%
2022/05/25	1	48.00	1	48.00	48.00	0	6,331	0.00%
2022/05/24	1	48.00	0	0.00	47.55	1	6,400	0.02%
2022/05/20	0	0.00	1	48.35	48.35	-1	6,532	-0.02%
2022/05/19	0	0.00	1	48.20	48.35	-1	6,686	-0.01%
2022/05/17	0	0.00	3	46.85	47.30	-3	6,838	-0.04%
2022/05/12	1	45.50	11	45.73	45.35	-10	6,896	-0.15%
2022/05/11	1	45.80	0	0.00	45.85	1	6,903	0.01%
2022/05/10	5	46.05	0	0.00	46.40	5	6,916	0.07%
2022/05/09	1	46.70	20	46.75	46.35	-19	6,936	-0.27%
2022/05/06	2	47.85	0	0.00	48.10	2	6,993	0.03%
2022/05/05	4	48.05	4	48.33	48.15	0	7,055	0.00%
2022/05/04	1	47.50	3	47.55	47.25	-2	7,083	-0.03%
2022/05/03	7	47.09	7	47.39	47.25	0	7,167	0.00%
2022/04/28	1	46.55	0	0.00	46.60	1	7,311	0.01%
2022/04/27	9	46.36	6	46.43	46.50	3	7,377	0.04%
2022/04/25	17	47.30	2	47.30	46.95	15	7,652	0.20%
2022/04/22	1	48.70	0	0.00	48.60	1	7,729	0.01%
2022/04/21	1	48.70	2	48.95	48.50	-1	8,139	-0.01%
2022/04/20	3	48.62	0	0.00	48.35	3	8,983	0.03%
2022/04/15	0	0.00	2	47.85	47.85	-2	9,303	-0.02%
2022/04/13	2	48.25	0	0.00	48.30	2	9,407	0.02%
2022/04/11	0.3	49.10	0	0.00	48.85	0.3	9,381	0.00%
2022/04/07	3	50.23	0	0.00	49.80	3	9,391	0.03%
2022/04/01	1	51.00	0	0.00	51.20	1	9,445	0.01%
2022/03/31	0.1	51.40	0	0.00	51.40	0.1	9,529	0.00%
2022/03/30	20	51.70	0	0.00	51.70	20	9,584	0.21%
2022/03/29	0	0.00	1	52.00	51.70	-1	9,654	-0.01%
2022/03/23	1	52.10	2	52.05	52.20	-1	9,951	-0.01%
2022/03/22	1	51.70	0	0.00	52.10	1	10,013	0.01%
2022/03/21	1	52.40	0	0.00	52.10	1	10,032	0.01%
2022/03/18	0	0.00	1	51.90	51.70	-1	10,045	-0.01%
2022/03/17	0	0.00	5	51.28	51.40	-5	9,960	-0.05%
2022/03/16	1	50.69	5	50.62	50.30	-4	9,904	-0.04%
2022/03/15	1	51.30	2	51.00	50.80	-1	9,856	-0.01%
2022/03/14	0	0.00	3	51.57	51.80	-3	9,852	-0.03%
2022/03/11	2	51.45	0	0.00	51.50	2	9,861	0.02%
2022/03/10	3	51.90	1	51.70	51.30	2	9,886	0.02%
2022/03/09	3	50.80	1	50.80	51.10	2	9,853	0.02%
2022/03/08	1	50.00	5	49.88	50.20	-4	9,866	-0.04%
2022/03/07	1.2	50.12	3	50.40	50.30	-1.8	9,792	-0.02%
2022/03/04	9	51.54	10	51.75	51.60	-1	9,667	-0.01%
2022/03/03	9	51.81	0	0.00	51.80	9	9,586	0.09%
2022/03/02	10	51.26	2	51.15	51.40	8	9,508	0.08%
2022/03/01	7.2	51.30	3	51.73	51.20	4.2	9,347	0.04%
2022/02/25	10	50.89	23	51.44	52.00	-13	8,431	-0.15%
2022/02/24	2	47.68	32	47.35	47.35	-30	7,667	-0.39%
2022/02/23	36	48.56	6	48.70	48.50	30	7,671	0.39%
2022/02/21	1	49.20	3	49.22	49.15	-2	7,954	-0.03%
2022/02/18	5	48.20	5	48.53	48.75	0	8,077	0.00%
2022/02/17	0	0.00	10	47.90	48.25	-10	8,172	-0.12%
2022/02/16	1	47.05	1	47.15	46.95	0	8,150	0.00%
2022/02/14	2	46.23	0	0.00	46.50	2	8,258	0.02%
2022/02/11	0	0.00	3	47.37	47.40	-3	8,348	-0.04%
2022/02/10	0	0.00	2	47.15	47.40	-2	8,586	-0.02%
2022/02/09	2	46.98	4	46.83	47.10	-2	8,604	-0.02%
2022/02/08	12	46.18	1	46.35	46.35	11	8,631	0.13%
2022/02/07	1	45.90	1	45.70	45.80	0	8,580	0.00%
2022/01/26	0	0.00	3	46.30	46.00	-3	8,515	-0.04%
2022/01/25	2	45.85	0	0.00	45.75	2	8,508	0.02%
2022/01/24	4	46.71	0	0.00	47.00	4	8,428	0.05%
2022/01/20	2	48.35	0	0.00	48.45	2	8,401	0.02%
2022/01/19	1	48.50	2	48.08	47.80	-1	8,344	-0.01%
2022/01/18	9	50.11	20	49.79	48.80	-11	8,256	-0.13%
2022/01/17	0	0.00	1	49.55	49.50	-1	8,058	-0.01%
2022/01/14	18	50.00	5	50.58	49.15	13	7,963	0.16%
2022/01/13	67	51.11	88	51.52	51.30	-21	7,572	-0.28%
2022/01/12	33	48.74	20	49.42	49.70	13	6,735	0.19%
2022/01/11	5	47.62	5	47.25	47.10	0	6,510	0.00%
2022/01/07	1	48.10	10	47.65	47.10	-9	6,572	-0.14%
2022/01/06	10	48.16	3	48.30	48.30	7	6,564	0.11%
2022/01/05	0	0.00	2	48.00	48.10	-2	6,602	-0.03%
2022/01/04	2	47.73	0	0.00	48.05	2	6,610	0.03%
2022/01/03	1	48.10	0	0.00	47.95	1	6,616	0.02%
2021/12/30	0	0.00	1	48.75	48.60	-1	6,584	-0.02%
2021/12/29	5	48.60	1	48.30	48.60	4	6,595	0.06%
2021/12/28	6	49.08	0	0.00	48.50	6	6,615	0.09%
2021/12/27	3	49.07	7	49.04	49.10	-4	6,588	-0.06%
2021/12/24	2	48.18	1	48.40	48.30	1	6,555	0.02%
2021/12/23	1	47.80	3	47.85	48.10	-2	6,556	-0.03%
2021/12/22	3	47.85	3	48.02	48.10	0	6,690	0.00%
2021/12/21	2	47.40	6	47.33	47.50	-4	6,587	-0.06%
2021/12/20	2	46.60	10	46.18	46.50	-8	6,497	-0.12%
2021/12/17	11	46.90	1	46.40	46.20	10	6,547	0.15%
2021/12/16	0	0.00	1	46.20	46.65	-1	6,626	-0.02%
2021/12/14	3	45.53	1	46.00	45.05	2	6,732	0.03%
2021/12/13	1	46.55	0	0.00	46.45	1	6,835	0.01%
2021/12/09	1	46.30	0	0.00	46.30	1	6,874	0.01%
2021/12/08	3	46.85	0	0.00	46.90	3	6,888	0.04%
2021/12/07	1	47.00	0	0.00	46.80	1	6,964	0.01%
2021/12/06	0	0.00	1	46.90	47.25	-1	7,034	-0.01%
2021/12/03	0	0.00	1	46.40	46.55	-1	7,241	-0.01%
2021/12/02	0	0.00	1	45.75	45.70	-1	7,455	-0.01%
2021/12/01	1	46.10	1	45.90	46.10	0	7,688	0.00%
2021/11/29	2	44.80	0	0.00	44.65	2	8,271	0.02%
2021/11/26	2	45.25	10	45.20	45.20	-8	8,644	-0.09%
2021/11/25	4	46.33	0	0.00	46.25	4	8,670	0.05%
2021/11/23	8	46.60	5	47.05	46.25	3	9,368	0.03%
2021/11/22	7	47.54	3	47.42	47.45	4	9,438	0.04%
2021/11/19	9	47.58	1	47.15	47.30	8	9,517	0.08%
2021/11/18	18	48.72	2	48.50	48.40	16	9,498	0.17%
2021/11/17	5	48.01	10	47.46	48.35	-5	9,347	-0.05%
2021/11/16	8	46.47	0	0.00	46.30	8	9,213	0.09%
2021/11/15	1	47.25	29	46.75	47.15	-28	9,247	-0.30%
2021/11/12	2	45.98	0	0.00	45.75	2	9,353	0.02%
2021/11/11	6	45.50	0	0.00	45.45	6	9,543	0.06%
2021/11/10	6	45.90	0	0.00	45.80	6	9,771	0.06%
2021/11/09	42	47.27	11	47.03	46.55	31	10,257	0.30%
2021/11/08	4	46.75	0	0.00	46.90	4	11,219	0.04%
2021/11/05	0	0.00	1	46.65	46.70	-1	12,495	-0.01%
2021/11/04	5	46.87	8	46.91	46.45	-3	12,611	-0.02%
2021/11/03	3	46.30	0	0.00	46.15	3	12,808	0.02%
2021/11/02	0	0.00	4	46.90	45.65	-4	13,311	-0.03%
2021/11/01	5	46.61	2	46.65	46.65	3	13,817	0.02%
2021/10/29	2	46.28	0	0.00	46.15	2	14,127	0.01%
2021/10/28	2	46.85	2	47.18	47.10	0	14,375	0.00%
2021/10/26	0	0.00	5	46.15	45.65	-5	14,582	-0.03%
2021/10/25	6	45.35	15	44.47	45.50	-9	14,576	-0.06%
2021/10/22	0	0.00	10	45.38	45.20	-10	14,631	-0.07%
2021/10/21	11	45.41	0	0.00	44.90	11	14,726	0.07%
2021/10/19	0	0.00	2	45.25	45.85	-2	14,875	-0.01%
2021/10/18	2	44.18	0	0.00	44.20	2	14,949	0.01%
2021/10/15	1	44.85	1	44.90	45.10	0	15,039	0.00%
2021/10/12	2	44.40	0	0.00	44.30	2	15,531	0.01%
2021/10/08	1	45.60	0	0.00	45.20	1	15,779	0.01%
2021/10/06	0	0.00	5	45.75	44.95	-5	16,352	-0.03%
2021/10/05	6	45.68	1	46.50	46.45	5	16,496	0.03%
2021/10/01	2	46.90	16	46.02	46.10	-14	16,612	-0.08%
2021/09/30	0	0.00	2	48.35	47.70	-2	16,782	-0.01%
2021/09/29	2	47.90	0	0.00	47.55	2	16,754	0.01%
2021/09/28	6	50.58	0	0.00	50.50	6	16,683	0.04%
2021/09/24	11	52.09	2	51.60	52.10	9	16,784	0.05%
2021/09/23	13	51.60	0	0.00	51.80	13	16,730	0.08%
2021/09/17	0	0.00	4	53.35	53.30	-4	16,502	-0.02%
2021/09/16	5	53.10	0	0.00	53.20	5	16,407	0.03%
2021/09/15	0	0.00	1	54.20	54.90	-1	16,242	-0.01%
2021/09/14	3	55.20	3	55.30	55.20	0	16,241	0.00%
2021/09/13	4	55.53	11	55.97	55.60	-7	16,251	-0.04%
2021/09/10	0	0.00	10	56.13	57.00	-10	16,254	-0.06%
2021/09/09	3	54.17	0	0.00	54.90	3	16,218	0.02%
2021/09/08	5	54.28	4	54.80	53.60	1	16,168	0.01%
2021/09/07	4	56.10	4	57.00	56.90	0	16,026	0.00%
2021/09/06	2.2	58.96	6	59.17	59.00	-3.8	15,808	-0.02%
2021/09/03	3	58.70	21	60.72	60.90	-18	15,565	-0.12%
2021/09/02	0	0.00	19	58.83	57.10	-19	15,242	-0.12%
2021/09/01	18	60.01	7	59.74	59.80	11	15,195	0.07%
2021/08/31	1	58.80	4	58.25	58.80	-3	15,020	-0.02%
2021/08/30	3	57.93	9	57.96	58.10	-6	14,967	-0.04%
2021/08/27	16	57.37	13	58.16	56.60	3	14,812	0.02%
2021/08/26	7	56.41	26	56.07	56.50	-19	14,355	-0.13%
2021/08/25	3	55.83	7.2	56.74	55.30	-4.2	14,292	-0.03%
2021/08/24	6	55.17	0	0.00	55.30	6	14,183	0.04%
2021/08/23	2	55.70	2	55.25	55.60	0	14,114	0.00%
2021/08/20	1	53.50	5	54.22	53.50	-4	14,033	-0.03%
2021/08/19	4	54.93	2	54.10	54.00	2	13,916	0.01%
2021/08/18	1	54.00	3.1	53.17	55.20	-2.1	13,872	-0.01%
2021/08/17	2.1	51.57	6	52.22	51.50	-3.9	13,745	-0.03%
2021/08/16	27	55.11	10	54.26	53.90	17	13,497	0.13%
2021/08/13	7	57.51	50	56.91	56.40	-43	13,206	-0.33%
2021/08/12	38	56.24	19	57.06	57.30	19	12,622	0.15%
2021/08/11	66	55.20	36	55.32	54.00	30	11,454	0.26%
2021/08/10	6	53.45	9	52.72	54.00	-3	10,213	-0.03%
2021/08/09	6.1	55.12	8	56.06	54.20	-1.9	10,159	-0.02%
2021/08/06	9	56.93	3	56.57	56.20	6	10,026	0.06%
2021/08/05	25	58.26	23	58.27	59.20	2	9,673	0.02%
2021/08/04	14	56.25	13	56.85	56.80	1	9,365	0.01%
2021/08/03	14	55.20	18	53.96	56.20	-4	9,201	-0.04%
2021/08/02	15	53.57	4	53.35	53.00	11	8,902	0.12%
2021/07/30	4	53.08	6	52.68	53.30	-2	8,827	-0.02%
2021/07/29	3	51.67	0	0.00	51.80	3	8,735	0.03%
2021/07/28	1	50.90	0	0.00	50.80	1	8,793	0.01%
2021/07/27	0	0.00	5	52.00	51.50	-5	8,871	-0.06%
2021/07/26	2	53.10	5	51.50	52.80	-3	8,887	-0.03%
2021/07/23	1	51.50	0	0.00	50.70	1	9,021	0.01%
2021/07/22	0	0.00	5	51.94	51.50	-5	9,177	-0.05%
2021/07/21	5	51.10	1	50.60	51.60	4	9,119	0.04%
2021/07/20	13	51.67	37	51.12	50.50	-24	9,067	-0.26%
2021/07/19	2	53.70	1	53.80	53.30	1	8,878	0.01%
2021/07/16	2	54.75	1	54.90	55.20	1	9,090	0.01%
2021/07/15	20	53.50	10	53.57	54.30	10	9,320	0.11%
2021/07/14	2	51.10	6	51.25	52.60	-4	9,389	-0.04%
2021/07/13	27	52.90	25	52.28	51.60	2	9,269	0.02%
2021/07/12	0	0.00	7	50.19	51.00	-7	9,017	-0.08%
2021/07/08	5	50.64	12	50.22	50.10	-7	9,061	-0.08%
2021/07/07	4	50.53	17	50.28	51.20	-13	9,058	-0.14%
2021/07/06	3	48.87	3	48.90	48.80	0	8,977	0.00%
2021/07/05	1	48.65	6	49.06	49.25	-5	9,205	-0.05%
2021/07/02	3	47.75	5	48.00	47.55	-2	9,422	-0.02%
2021/07/01	0	0.00	7	47.41	48.20	-7	9,486	-0.07%
2021/06/30	0	0.00	10	47.21	47.60	-10	9,534	-0.10%
2021/06/29	0	0.00	20	47.38	47.10	-20	9,631	-0.21%
2021/06/28	10	47.73	10	47.85	47.80	0	9,965	0.00%
2021/06/25	1	47.85	40	48.05	47.55	-39	10,123	-0.39%
2021/06/24	5	48.25	2	48.28	48.20	3	10,326	0.03%
2021/06/23	0	0.00	12	47.58	47.80	-12	10,547	-0.11%
2021/06/21	0	0.00	15	47.65	47.15	-15	10,830	-0.14%
2021/06/18	2	49.00	5	49.65	48.25	-3	11,158	-0.03%
2021/06/17	15	48.61	2	49.48	49.65	13	11,326	0.11%
2021/06/16	0	0.00	1	48.80	48.65	-1	11,718	-0.01%
2021/06/15	4	48.71	2	48.70	48.50	2	12,590	0.02%
2021/06/11	3	48.15	1	48.30	48.10	2	13,633	0.01%
2021/06/10	1	48.90	4	48.14	48.10	-3	13,816	-0.02%
2021/06/09	0	0.00	21	48.18	47.85	-21	14,069	-0.15%
2021/06/08	3	47.55	6	46.85	49.00	-3	14,010	-0.02%
2021/06/07	12	46.00	7	46.08	46.15	5	13,821	0.04%
2021/06/04	20	46.00	1	45.25	45.20	19	13,751	0.14%
2021/06/03	1	46.50	0	0.00	46.45	1	13,755	0.01%
2021/06/02	2	45.80	1	46.20	47.05	1	13,713	0.01%
2021/06/01	13	45.72	0	0.00	45.70	13	13,645	0.10%
2021/05/31	5	45.55	1	45.40	45.55	4	13,783	0.03%
2021/05/28	8	44.98	0	0.00	44.95	8	13,867	0.06%
2021/05/27	5	44.00	0	0.00	44.35	5	13,998	0.04%
2021/05/26	7	44.39	0	0.00	44.25	7	14,215	0.05%
2021/05/25	21	43.63	6	43.95	44.95	15	14,463	0.10%
2021/05/21	5	42.50	2	42.73	42.35	3	14,601	0.02%
2021/05/19	7	42.09	0	0.00	42.30	7	14,983	0.05%
2021/05/18	1	42.45	1	40.15	42.55	0	15,159	0.00%
2021/05/17	5	41.61	20	39.84	39.65	-15	15,295	-0.10%
2021/05/14	25	43.71	1	43.20	42.35	24	15,213	0.16%
2021/05/13	0	0.00	11	43.16	42.50	-11	15,101	-0.07%
2021/05/12	33	42.03	4	42.05	41.65	29	14,970	0.19%
2021/05/11	17	42.45	5	41.88	41.80	12	14,889	0.08%
2021/05/10	0	0.00	1	44.90	44.85	-1	14,764	-0.01%
2021/05/07	1	45.40	10	45.28	45.90	-9	14,805	-0.06%
2021/05/05	10	45.24	1	45.20	43.90	9	14,819	0.06%
2021/05/04	1	44.65	1	43.50	45.00	0	14,918	0.00%
2021/05/03	4	47.35	2	47.35	46.30	2	14,913	0.01%
2021/04/29	5	48.81	2	49.20	47.70	3	14,963	0.02%
2021/04/28	9	50.31	16	50.49	50.30	-7	14,973	-0.05%
2021/04/27	4	49.15	1	48.55	48.85	3	15,031	0.02%
2021/04/26	10	49.30	1	49.15	48.80	9	15,380	0.06%
2021/04/23	1	47.60	16	47.41	48.00	-15	15,402	-0.10%
2021/04/22	26	49.03	19	47.97	47.30	7	15,496	0.05%
2021/04/21	6	49.38	20	49.62	49.70	-14	15,210	-0.09%
2021/04/20	13	47.63	18	47.59	47.50	-5	14,944	-0.03%
2021/04/19	0	0.00	6	46.38	46.70	-6	15,115	-0.04%
2021/04/16	4	46.50	4	46.15	46.65	0	15,137	0.00%
2021/04/15	2	44.78	5	44.86	45.25	-3	15,095	-0.02%
2021/04/14	14	44.87	12	45.02	44.75	2	15,118	0.01%
2021/04/13	2	47.43	6	47.08	45.70	-4	15,079	-0.03%
2021/04/12	4	47.31	10	47.35	46.90	-6	14,988	-0.04%
2021/04/09	6	47.10	7	47.06	46.85	-1	14,866	-0.01%
2021/04/08	18	46.41	54	46.24	47.50	-36	14,645	-0.25%
2021/04/07	27	45.53	4	45.30	45.30	23	14,326	0.16%
2021/04/06	5	44.80	26	44.72	45.30	-21	14,332	-0.15%
2021/04/01	29	44.07	23	44.05	44.20	6	14,267	0.04%
2021/03/31	75	45.89	37	46.02	44.25	38	14,237	0.27%
2021/03/30	5	44.80	10	44.69	44.90	-5	13,925	-0.04%
2021/03/29	10	44.41	17	44.29	44.15	-7	13,837	-0.05%
2021/03/26	5	44.43	2	44.13	44.65	3	13,744	0.02%
2021/03/25	3	42.77	1	43.35	43.30	2	13,609	0.01%
2021/03/24	4	43.74	6	43.15	43.05	-2	13,697	-0.01%
2021/03/23	46	44.28	59	44.41	44.10	-13	13,653	-0.10%
2021/03/22	40	42.98	7	42.90	42.95	33	13,468	0.25%
2021/03/19	20	43.80	13	43.84	43.50	7	13,552	0.05%
2021/03/18	18	43.05	17.8	43.09	43.75	0.2	13,281	0.00%
2021/03/17	53	39.91	111	39.96	40.65	-58	12,769	-0.45%	大賣/
2021/03/16	17	38.16	6	38.30	38.60	11	11,893	0.09%
2021/03/15	21	38.61	19	38.11	38.20	2	11,979	0.02%
2021/03/12	5	37.16	0	0.00	37.40	5	11,844	0.04%
2021/03/11	5	36.30	1	36.60	36.80	4	12,524	0.03%
2021/03/10	2	36.70	0	0.00	36.50	2	13,196	0.02%
2021/03/09	2	36.20	20	36.10	36.65	-18	13,568	-0.13%
2021/03/08	2	36.95	0	0.00	36.70	2	13,606	0.01%
2021/03/04	7	37.88	4	38.08	37.35	3	13,696	0.02%
2021/03/03	0	0.00	14	37.37	37.75	-14	13,544	-0.10%
2021/03/02	17	38.18	15	38.36	37.30	2	13,437	0.01%
2021/02/26	18	37.81	11	37.72	37.70	7	13,320	0.05%
2021/02/25	16	37.99	26.6	38.30	38.95	-10.6	13,274	-0.08%
2021/02/24	17	37.27	7	37.34	37.00	10	13,110	0.08%
2021/02/23	24	36.38	7	36.46	36.50	17	12,989	0.13%
2021/02/22	7	37.34	2	37.68	37.25	5	12,899	0.04%
2021/02/19	2	37.08	4	37.29	37.35	-2	12,757	-0.02%
2021/02/18	0	0.00	7	36.04	36.45	-7	12,566	-0.06%
2021/02/17	8	35.79	5	35.55	35.25	3	12,409	0.02%
2021/02/04	2	34.00	13	34.02	34.00	-11	12,219	-0.09%
2021/02/03	0	0.00	1	34.30	34.35	-1	12,306	-0.01%
2021/02/02	16	34.96	1	34.85	34.70	15	12,344	0.12%
2021/02/01	5	33.59	27	33.47	33.65	-22	12,206	-0.18%
2021/01/29	0	0.00	1	33.70	33.65	-1	12,151	-0.01%
2021/01/28	1	34.50	18	34.40	34.50	-17	12,056	-0.14%
2021/01/27	2	35.50	21	35.46	35.25	-19	11,987	-0.16%
2021/01/26	1	35.00	1	35.00	35.00	0	11,917	0.00%
2021/01/25	2	36.70	8	36.36	36.30	-6	11,730	-0.05%
2021/01/22	2	36.85	6	37.25	37.25	-4	11,588	-0.03%
2021/01/21	29	36.91	16	36.96	37.10	13	11,389	0.11%
2021/01/20	2	35.80	4	36.19	35.70	-2	11,107	-0.02%
2021/01/19	22	37.17	25	37.18	37.05	-3	10,777	-0.03%
2021/01/18	5	35.87	22	36.37	36.35	-17	10,311	-0.16%
2021/01/15	66	36.39	0.8	35.90	35.55	65.2	10,167	0.64%
2021/01/14	7	36.20	2	36.20	36.30	5	9,987	0.05%
2021/01/13	0	0.00	2	36.35	36.40	-2	9,871	-0.02%
2021/01/12	10	36.35	47	36.50	35.80	-37	9,708	-0.38%
2021/01/11	0	0.00	12	35.25	35.65	-12	9,181	-0.13%
2021/01/08	2	35.40	0	0.00	35.10	2	9,041	0.02%
2021/01/07	0	0.00	3	35.32	35.25	-3	8,917	-0.03%
2021/01/06	1	35.55	1	35.50	34.45	0	8,790	0.00%
2021/01/05	0	0.00	3	34.83	34.85	-3	8,607	-0.03%
2021/01/04	1	34.60	0	0.00	34.70	1	8,560	0.01%
2020/12/31	3	34.67	1	34.80	34.35	2	8,526	0.02%
2020/12/30	1	34.70	0	0.00	34.70	1	8,473	0.01%
2020/12/29	5	35.23	7	35.07	35.00	-2	8,439	-0.02%
2020/12/28	1	34.55	25	34.55	34.50	-24	8,260	-0.29%
2020/12/24	0	0.00	0.2	33.73	34.05	-0.2	8,103	0.00%
2020/12/22	7	33.81	3	34.30	33.50	4	8,055	0.05%
2020/12/21	6	34.03	5	34.31	34.35	1	7,954	0.01%
2020/12/18	7	34.54	3	34.63	34.70	4	7,861	0.05%
2020/12/17	3	35.00	41	34.36	34.95	-38	7,605	-0.50%
2020/12/16	7	34.86	18	34.88	34.55	-11	7,451	-0.15%
2020/12/15	59	35.27	29	35.90	34.65	30	7,247	0.41%
2020/12/14	37	36.76	0	0.00	36.60	37	6,932	0.53%
2020/12/11	8	36.63	73.7	36.99	37.15	-65.7	6,728	-0.98%
2020/12/10	17	36.38	42	36.80	36.75	-25	6,262	-0.40%
2020/12/09	4	36.73	8.1	36.90	37.05	-4.1	6,067	-0.07%
2020/12/08	36	36.00	107	35.88	36.25	-71	5,772	-1.23%	大賣/
2020/12/07	195	37.39	57.2	37.09	36.50	137.8	5,536	2.49%	大買/鉅額交易
2020/12/04	61.1	35.26	10.5	34.96	35.70	50.6	4,719	1.07%
2020/12/03	43	32.98	69	33.22	33.20	-26	3,957	-0.66%
2020/12/02	1	32.35	28	32.41	32.30	-27	3,599	-0.75%
2020/12/01	0	0.00	1	32.10	32.00	-1	3,505	-0.03%
2020/11/30	0	0.00	11	31.71	31.85	-11	3,431	-0.32%
2020/11/27	13	31.27	0	0.00	31.25	13	3,315	0.39%
2020/11/26	16	31.22	10	31.40	31.50	6	3,295	0.18%
2020/11/25	4	31.29	21	31.45	31.20	-17	3,292	-0.52%
2020/11/24	66	31.94	24	32.43	31.65	42	3,235	1.30%
2020/11/23	2	31.43	37	31.38	31.95	-35	3,045	-1.15%
2020/11/20	0	0.00	10	30.00	30.20	-10	2,843	-0.35%
2020/11/19	1	30.50	0	0.00	30.35	1	2,834	0.04%
2020/11/18	0	0.00	1.1	30.58	30.45	-1.1	2,811	-0.04%
2020/11/17	0	0.00	2	30.45	30.05	-2	2,786	-0.07%
2020/11/11	1	29.70	2	30.00	30.00	-1	2,791	-0.04%
2020/11/10	11	29.80	10	29.95	29.85	1	2,697	0.04%
2020/11/09	1	29.35	0	0.00	29.30	1	2,667	0.04%
2020/11/03	4	28.70	0	0.00	28.65	4	2,729	0.15%
2020/11/02	10	28.20	0	0.00	28.05	10	2,762	0.36%
2020/10/29	1	28.15	0	0.00	28.40	1	2,774	0.04%
2020/10/28	1	28.80	0	0.00	28.75	1	2,779	0.04%
2020/10/26	1	29.10	0	0.00	29.10	1	2,885	0.03%
2020/10/23	0	0.00	2	29.33	29.35	-2	2,911	-0.07%
2020/10/22	1	29.00	0	0.00	29.40	1	2,968	0.03%
2020/10/20	0	0.00	1	29.35	29.15	-1	3,036	-0.03%
2020/10/19	1	28.70	0	0.00	28.75	1	3,026	0.03%
2020/10/16	3	28.80	1	29.20	28.85	2	3,060	0.07%
2020/10/15	6	29.10	0	0.00	29.05	6	3,078	0.19%
2020/10/14	0	0.00	1	29.30	29.15	-1	3,108	-0.03%
2020/10/12	0	0.00	4	29.08	29.10	-4	3,197	-0.13%
2020/10/06	0	0.00	4	28.85	28.75	-4	3,276	-0.12%
2020/09/30	0	0.00	8	28.58	28.55	-8	3,383	-0.24%
2020/09/28	0	0.00	3	28.30	28.30	-3	3,589	-0.08%
2020/09/25	5	27.55	0	0.00	27.25	5	3,869	0.13%
2020/09/24	1	28.05	1	28.05	28.05	0	4,006	0.00%
2020/09/23	5	28.82	0	0.00	28.55	5	4,036	0.12%
2020/09/17	0	0.00	38	29.87	29.90	-38	4,521	-0.84%
2020/09/15	0	0.00	2	29.80	29.65	-2	4,594	-0.04%
2020/09/14	0	0.00	5	29.45	29.50	-5	4,750	-0.11%
2020/09/11	14	28.76	0	0.00	28.55	14	4,866	0.29%
2020/09/10	10	29.15	0	0.00	28.95	10	4,959	0.20%
2020/09/09	2	28.93	0	0.00	29.30	2	5,069	0.04%
2020/09/08	11	29.25	0	0.00	29.30	11	5,150	0.21%
2020/09/02	2	29.35	10	29.45	29.40	-8	5,595	-0.14%
2020/09/01	1	29.05	0	0.00	29.15	1	5,690	0.02%
2020/08/31	10	29.35	0	0.00	29.10	10	5,780	0.17%
2020/08/27	1	29.80	0	0.00	29.65	1	6,192	0.02%
2020/08/26	0	0.00	10	29.70	29.65	-10	6,893	-0.15%
2020/08/25	1	29.60	0	0.00	29.80	1	6,970	0.01%
2020/08/20	18	29.00	11	29.75	29.10	7	7,055	0.10%
2020/08/19	6	30.77	5	31.45	30.60	1	7,002	0.01%
2020/08/17	0	0.00	2	31.95	31.95	-2	6,996	-0.03%
2020/08/14	1	31.75	0	0.00	31.90	1	7,147	0.01%
2020/08/13	5	32.30	0	0.00	31.85	5	7,177	0.07%
2020/08/12	40	32.14	2	32.45	32.15	38	7,191	0.53%
2020/08/07	0	0.00	3	31.90	31.90	-3	7,338	-0.04%
2020/08/05	1	32.05	8	32.66	32.55	-7	7,428	-0.09%
2020/08/04	0	0.00	35	32.07	32.05	-35	7,553	-0.46%
2020/08/03	30	31.96	0	0.00	31.95	30	7,742	0.39%
2020/07/31	0	0.00	9	32.21	31.90	-9	8,030	-0.11%
2020/07/30	0	0.00	9.1	32.12	32.00	-9.1	8,114	-0.11%
2020/07/29	0	0.00	120	31.11	31.15	-120	8,296	-1.45%	大賣/鉅額交易
2020/07/28	2	30.30	48	32.00	30.35	-46	8,465	-0.54%
2020/07/27	6	31.00	0	0.00	31.20	6	8,491	0.07%
2020/07/24	36	31.88	0	0.00	31.45	36	8,488	0.42%
2020/07/23	1	32.25	0	0.00	32.35	1	8,495	0.01%
2020/07/22	10	32.33	1	32.65	32.65	9	8,636	0.10%
2020/07/21	20	32.20	0	0.00	32.00	20	8,655	0.23%
2020/07/20	9	31.49	0	0.00	31.65	9	8,689	0.10%
2020/07/17	7	31.91	0	0.00	31.75	7	8,692	0.08%
2020/07/16	24	32.28	0	0.00	32.15	24	8,729	0.27%
2020/07/15	1	32.45	5	32.35	32.30	-4	8,733	-0.05%
2020/07/14	46	32.40	0	0.00	32.25	46	8,813	0.52%
2020/07/13	2	32.70	0	0.00	32.80	2	8,851	0.02%
2020/07/10	90	32.37	3	32.00	32.00	87	8,986	0.97%
2020/07/09	7	33.01	26.5	33.33	32.90	-19.5	8,967	-0.22%
2020/07/08	14	33.29	3	33.40	33.30	11	8,993	0.12%
2020/07/07	10	33.71	2	33.35	33.65	8	9,043	0.09%
2020/07/06	7	33.97	13	34.38	34.00	-6	9,022	-0.07%
2020/07/03	7	33.46	24	32.93	33.40	-17	8,798	-0.19%
2020/07/02	10	31.85	17	32.21	32.40	-7	8,730	-0.08%
2020/07/01	28	31.82	0	0.00	31.60	28	8,715	0.32%
2020/06/30	0	0.00	2	33.90	33.80	-2	8,505	-0.02%
2020/06/29	3.1	33.06	0	0.00	33.50	3.1	8,367	0.04%
2020/06/24	7	33.47	6	33.55	33.55	1	8,360	0.01%
2020/06/19	2	34.65	0	0.00	34.80	2	8,473	0.02%
2020/06/18	2	34.50	3	34.37	34.50	-1	8,355	-0.01%
2020/06/17	1	34.00	1	34.25	33.75	0	8,233	0.00%
2020/06/16	0	0.00	10	33.55	33.60	-10	8,204	-0.12%
2020/06/12	2	33.25	10	32.72	33.25	-8	8,262	-0.10%
2020/06/11	65	33.58	65	33.80	33.45	0	8,238	0.00%
2020/06/10	15.1	33.30	15	33.50	33.35	0.1	8,093	0.00%
2020/06/09	14	33.16	1	33.70	33.10	13	8,205	0.16%
2020/06/08	2	33.73	3	33.60	33.65	-1	8,314	-0.01%
2020/06/05	1	33.40	2	33.48	33.35	-1	8,602	-0.01%
2020/06/04	26	32.95	0	0.00	32.90	26	8,829	0.29%
2020/06/03	26	33.21	106.1	33.20	33.25	-80.1	8,871	-0.90%	大賣/
2020/06/02	19	34.20	6	34.13	34.05	13	8,641	0.15%
2020/05/27	3	31.80	0	0.00	31.55	3	7,943	0.04%
2020/05/26	1	31.55	1	31.40	31.35	0	7,928	0.00%
2020/05/21	102	31.85	1	31.85	32.05	101	7,858	1.29%	大買/鉅額交易
2020/05/18	0	0.00	5	30.55	30.25	-5	7,642	-0.07%
2020/05/15	0	0.00	10	31.00	30.80	-10	7,614	-0.13%
2020/05/14	2	31.78	0	0.00	31.15	2	7,541	0.03%
2020/05/13	2	32.45	0	0.00	32.40	2	7,448	0.03%
2020/05/12	0	0.00	4	32.25	32.30	-4	7,429	-0.05%
2020/05/11	15	32.86	0	0.00	32.55	15	7,377	0.20%
2020/05/08	0	0.00	72	32.08	32.20	-72	7,245	-0.99%
2020/05/07	24	32.16	3	31.95	31.60	21	7,055	0.30%
2020/05/06	0	0.00	2.8	31.75	31.75	-2.8	6,778	-0.04%
2020/05/05	51	31.70	4	31.83	32.00	47	6,687	0.70%
2020/05/04	200	30.35	210	30.74	31.50	-10	6,462	-0.15%	大買/大賣/
2020/04/30	14	30.31	212	30.57	30.70	-198	6,301	-3.14%	大賣/鉅額交易
2020/04/29	150	30.13	0	0.00	30.15	150	6,271	2.39%	大買/鉅額交易
2020/04/28	50	29.95	0	0.00	30.10	50	6,275	0.80%
2020/04/27	4	30.38	6	29.92	30.35	-2	6,328	-0.03%
2020/04/24	0	0.00	166	29.28	29.30	-166	6,208	-2.67%	大賣/鉅額交易
2020/04/23	70	29.01	0	0.00	28.55	70	6,138	1.14%
2020/04/22	0	0.00	1	28.70	28.80	-1	6,075	-0.02%
2020/04/21	101	28.85	5	29.15	28.60	96	6,050	1.59%	大買/
2020/04/20	5	29.45	1	29.15	29.30	4	5,994	0.07%
2020/04/17	2	29.30	1	29.95	29.00	1	5,936	0.02%
2020/04/16	4	29.39	239	29.53	29.25	-235	5,879	-4.00%	大賣/鉅額交易
2020/04/15	14	29.42	12	29.48	29.60	2	5,868	0.03%
2020/04/14	1	28.35	4	28.29	28.55	-3	5,710	-0.05%
2020/04/13	48	27.95	6	28.07	27.90	42	5,703	0.74%
2020/04/10	194	28.63	2	28.48	28.45	192	5,665	3.39%	大買/鉅額交易
2020/04/09	1	28.50	1	28.45	29.25	0	5,567	0.00%
2020/04/08	0	0.00	182	27.74	28.35	-182	5,455	-3.34%	大賣/鉅額交易
2020/04/07	102	27.15	50	27.48	27.55	52	5,460	0.95%	大買/
2020/04/06	121	26.66	0	0.00	26.75	121	5,338	2.27%	大買/鉅額交易
2020/04/01	0	26.95	0	0.00	26.95	0	5,322	0.00%
2020/03/30	0	26.60	20	26.48	26.60	-20	5,286	-0.38%
2020/03/27	6	26.30	0	0.00	26.15	6	5,279	0.11%
2020/03/26	0	0.00	2	26.55	26.60	-2	5,191	-0.04%
2020/03/25	7	26.75	30	26.70	26.55	-23	5,159	-0.45%
2020/03/24	50	25.99	6	26.12	25.80	44	5,009	0.88%
2020/03/20	1	26.15	0	0.00	25.95	1	5,061	0.02%
2020/03/18	0	0.00	1	26.10	25.00	-1	4,972	-0.02%
2020/03/17	1	24.50	0	0.00	25.45	1	4,949	0.02%
2020/03/16	0	0.00	7	26.54	25.50	-7	4,935	-0.14%
2020/03/13	16	26.34	10	26.95	26.95	6	4,851	0.12%
2020/03/12	4	28.41	0	0.00	28.10	4	4,697	0.09%
2020/03/11	6.1	31.31	3	30.10	29.80	3.1	4,571	0.07%
2020/03/10	8	32.38	1	32.00	32.50	7	4,266	0.16%
2020/03/09	0	0.00	61	30.68	30.70	-61	4,076	-1.50%
2020/03/06	3	29.88	9	30.41	30.55	-6	3,927	-0.15%
2020/03/05	26	29.84	19	30.16	30.10	7	3,952	0.18%
2020/03/02	0	0.00	2	29.20	29.15	-2	4,070	-0.05%
2020/02/27	7	29.68	0	0.00	29.45	7	4,078	0.17%
2020/02/19	10	31.20	0	0.00	31.10	10	4,564	0.22%
2020/02/18	6	31.00	6	31.30	31.25	0	4,850	0.00%
2020/02/17	28	30.87	0	0.00	30.75	28	5,074	0.55%
2020/02/14	30	30.95	0	0.00	31.05	30	5,331	0.56%
2020/02/13	1	31.20	0	0.00	30.65	1	5,861	0.02%
2020/02/12	0	0.00	3	30.77	30.75	-3	6,180	-0.05%
2020/02/07	1	30.10	0	0.00	30.00	1	7,673	0.01%
2020/02/06	4	30.30	0	0.00	30.60	4	7,685	0.05%
2020/01/31	1	30.25	1	29.85	30.00	0	7,640	0.00%
2020/01/30	4	30.03	0	0.00	29.95	4	7,627	0.05%
2020/01/20	1	33.25	0	0.00	33.25	1	7,551	0.01%
2020/01/14	0	0.00	36	34.29	34.15	-36	7,714	-0.47%
2020/01/10	2	33.78	0	0.00	34.00	2	7,806	0.03%
2020/01/02	3	34.48	0	0.00	34.55	3	8,026	0.04%
2019/12/30	0	0.00	2	35.35	35.10	-2	7,973	-0.03%
2019/12/18	2	35.95	0	0.00	35.90	2	8,293	0.02%
2019/12/17	0	0.00	3	36.47	36.25	-3	8,288	-0.04%
2019/12/12	0	0.00	5	35.63	35.85	-5	8,124	-0.06%
2019/12/11	0	0.00	3	35.60	35.45	-3	8,152	-0.04%
2019/12/09	0	0.00	2	35.15	35.15	-2	8,308	-0.02%
2019/12/06	0	0.00	2	35.10	34.85	-2	8,344	-0.02%
2019/12/05	0	0.00	11	34.95	35.20	-11	8,441	-0.13%
2019/12/04	6	35.05	2	35.10	35.05	4	8,507	0.05%
2019/12/03	4	34.55	0	0.00	34.20	4	8,557	0.05%
2019/11/29	0	0.00	241.5	34.22	34.25	-241.5	8,695	-2.78%	大賣/鉅額交易
2019/11/26	8	35.77	0	0.00	35.80	8	8,686	0.09%
2019/11/22	1	35.25	2	35.55	35.15	-1	8,752	-0.01%
2019/11/21	15	36.00	6	35.75	36.00	9	8,769	0.10%
2019/11/20	4	36.65	0	0.00	36.95	4	8,683	0.05%
2019/11/19	1	37.30	1.1	36.76	37.10	-0.1	8,699	0.00%
2019/11/18	1	36.85	1	37.00	36.75	0	8,677	0.00%
2019/11/15	4	37.34	70	37.75	36.25	-66	8,639	-0.76%
2019/11/14	21	36.95	23	36.40	36.70	-2	8,431	-0.02%
2019/11/13	8	37.99	18	38.18	37.80	-10	8,297	-0.12%
2019/11/12	14	37.69	9.8	37.72	38.00	4.2	8,142	0.05%
2019/11/11	16	35.69	11	36.20	35.95	5	7,823	0.06%
2019/11/08	64	35.57	28.2	35.65	35.80	35.8	7,792	0.46%
2019/11/07	10	32.90	41.8	32.17	33.40	-31.8	7,242	-0.44%
2019/11/06	0	0.00	15	30.35	30.40	-15	6,951	-0.22%
2019/11/04	27	30.55	0	0.00	30.80	27	7,415	0.36%
2019/11/01	60	29.98	60	30.33	30.55	0	7,566	0.00%
2019/10/31	0	0.00	3	30.25	30.20	-3	7,695	-0.04%
2019/10/30	0	0.00	20.4	30.73	30.65	-20.4	7,713	-0.26%
2019/10/29	10	30.60	0	0.00	30.30	10	7,851	0.13%
2019/10/28	20	30.75	0	0.00	30.70	20	7,960	0.25%
2019/10/24	0	0.00	41	31.54	31.70	-41	8,071	-0.51%
2019/10/23	15	31.45	0	0.00	31.45	15	8,127	0.18%
2019/10/22	40	30.80	1	30.90	30.75	39	8,168	0.48%
2019/10/21	1	31.30	0	0.00	31.00	1	8,206	0.01%
2019/10/17	10	31.20	0	0.00	31.45	10	8,213	0.12%
2019/10/15	0	0.00	9	30.36	30.65	-9	8,252	-0.11%
2019/10/07	0	0.00	1	32.25	32.40	-1	8,202	-0.01%
2019/10/04	8	32.36	5	32.30	32.30	3	8,180	0.04%
2019/10/03	1	32.45	0	0.00	32.45	1	8,173	0.01%
2019/10/01	4	32.95	6	32.28	32.95	-2	8,163	-0.02%
2019/09/27	2	31.88	0	0.00	31.55	2	8,072	0.02%
2019/09/26	6	33.38	1	33.50	33.45	5	7,933	0.06%
2019/09/24	0	0.00	1	33.50	33.20	-1	7,911	-0.01%
2019/09/20	3	33.40	5	33.35	33.40	-2	7,900	-0.03%
2019/09/19	0	0.00	26	33.10	33.10	-26	7,870	-0.33%
2019/09/18	0	0.00	22	33.29	33.30	-22	7,826	-0.28%
2019/09/17	0	0.00	6	32.90	32.80	-6	7,767	-0.08%
2019/09/16	2	33.65	4	33.45	33.40	-2	7,735	-0.03%
2019/09/12	0	0.00	36	33.81	34.00	-36	7,669	-0.47%
2019/09/11	23	33.09	0.9	33.25	33.45	22.2	7,566	0.29%
2019/09/10	0	0.00	2	32.43	32.50	-2	7,436	-0.03%
2019/09/09	10	33.44	12	32.71	32.65	-2	7,367	-0.03%
2019/09/06	0	0.00	5.5	32.73	32.90	-5.5	7,200	-0.08%
2019/09/05	10	32.40	4	32.25	32.50	6	7,044	0.09%
2019/09/04	20	31.80	11	31.75	32.15	9	6,853	0.13%
2019/09/03	4	31.16	3	31.05	31.20	1	6,666	0.02%
2019/09/02	13	31.11	0	0.00	31.20	13	6,637	0.20%
2019/08/29	1	30.70	7.7	30.50	30.70	-6.7	6,570	-0.10%
2019/08/28	2	30.20	3	30.40	30.10	-1	6,521	-0.02%
2019/08/27	0	0.00	1	30.95	30.70	-1	6,492	-0.02%
2019/08/26	1	29.60	21	30.45	30.25	-20	6,376	-0.31%
2019/08/23	1	30.20	10	30.49	30.00	-9	6,289	-0.14%
2019/08/22	11	30.48	1.2	30.52	30.55	9.8	6,232	0.16%
2019/08/21	0	0.00	10.5	30.87	30.55	-10.5	6,268	-0.17%
2019/08/20	22	30.73	30	30.74	30.60	-8	6,373	-0.13%
2019/08/19	3	30.17	2	30.18	30.15	1	6,273	0.02%
2019/08/16	13	29.72	5	30.10	29.60	8	6,315	0.13%
2019/08/15	0	0.00	11	29.11	29.40	-11	6,208	-0.18%
2019/08/14	14	29.45	1	30.00	29.10	13	6,132	0.21%
2019/08/13	35	30.00	9	30.11	29.60	26	6,004	0.43%
2019/08/12	3	31.37	27	30.53	31.50	-24	5,745	-0.42%
2019/08/08	6	28.69	16	28.74	28.95	-10	5,320	-0.19%
2019/08/07	56	28.14	37	28.65	27.70	19	5,099	0.37%
2019/08/06	3	28.20	0	0.00	28.25	3	4,788	0.06%
2019/08/05	0	0.00	23	28.45	28.45	-23	4,690	-0.49%
2019/08/02	21	27.94	2	28.03	27.80	19	4,576	0.42%
2019/08/01	0	0.00	30	28.75	28.80	-30	4,498	-0.67%
2019/07/31	2	28.90	2	29.10	28.65	0	4,485	0.00%
2019/07/30	21	29.00	1	28.30	28.20	20	4,404	0.45%
2019/07/29	0	0.00	3	28.68	28.65	-3	4,356	-0.07%
2019/07/26	2	28.10	7	28.19	28.20	-5	4,290	-0.12%
2019/07/25	1	27.70	3	27.87	28.05	-2	4,201	-0.05%
2019/07/24	2	27.43	40	27.49	27.55	-38	4,103	-0.93%
2019/07/23	12	26.90	0	0.00	26.95	12	4,053	0.30%
2019/07/22	22	26.50	5	26.40	26.65	17	3,997	0.43%
2019/07/19	6	26.28	0	0.00	26.05	6	3,961	0.15%
2019/07/18	0	0.00	3	26.05	26.10	-3	3,956	-0.08%
2019/07/17	5	25.85	16	26.18	25.90	-11	3,955	-0.28%
2019/07/16	5	25.80	6	26.01	25.70	-1	3,920	-0.03%
2019/07/15	0	0.00	0.3	25.20	25.25	-0.3	3,895	-0.01%
2019/07/12	0	0.00	0.1	25.20	25.30	-0.1	3,958	0.00%
2019/07/09	0	0.00	0.1	24.80	24.85	-0.1	4,023	0.00%
2019/07/04	1	24.60	0	0.00	24.55	1	4,529	0.02%
2019/07/02	0	0.00	5	24.70	24.70	-5	5,103	-0.10%
2019/07/01	0	0.00	70	24.40	24.50	-70	5,257	-1.33%
2019/06/28	65	24.00	0	0.00	23.85	65	5,282	1.23%
2019/06/27	0	0.00	58	24.25	24.30	-58	5,388	-1.08%
2019/06/26	0	0.00	10	24.10	23.90	-10	5,414	-0.18%
2019/06/25	45	24.17	0	0.00	23.85	45	5,463	0.82%
2019/06/24	12	24.25	0	0.00	24.25	12	5,501	0.22%
2019/06/21	8	24.14	5	24.20	24.30	3	5,719	0.05%
2019/06/20	0	0.00	4	24.20	24.15	-4	5,828	-0.07%
2019/06/19	2	23.80	2	23.95	23.95	0	6,047	0.00%
2019/06/11	3	23.80	0	0.00	23.70	3	7,374	0.04%
2019/06/10	5	23.55	0	0.00	23.65	5	7,424	0.07%
2019/06/06	6	23.63	0	0.00	23.35	6	7,564	0.08%
2019/06/05	0	0.00	16	24.35	24.35	-16	7,642	-0.21%
2019/06/04	0	0.00	5	23.80	23.80	-5	8,110	-0.06%
2019/05/30	1	22.70	0	0.00	22.65	1	8,407	0.01%
2019/05/29	2	22.50	0	0.00	22.35	2	8,489	0.02%
2019/05/28	5	22.30	10	22.40	22.80	-5	8,484	-0.06%
2019/05/27	6	22.71	0	0.00	22.35	6	8,381	0.07%
2019/05/24	10	23.70	0	0.00	23.50	10	8,241	0.12%
2019/05/23	33	23.71	4	23.45	23.40	29	8,245	0.35%
2019/05/21	4.3	24.30	0	0.00	24.15	4.3	8,123	0.05%
2019/05/20	2	24.18	0	0.00	24.20	2	8,099	0.02%
2019/05/17	6	25.60	0	0.00	24.90	6	8,034	0.07%
2019/05/16	1	25.90	1	26.25	26.10	0	7,976	0.00%
2019/05/15	0	0.00	2	26.25	26.40	-2	7,973	-0.03%
2019/05/14	2	25.53	16	25.25	26.00	-14	8,024	-0.17%
2019/05/13	0	0.00	100	25.56	25.20	-100	7,985	-1.25%
2019/05/10	0.3	26.00	8	26.25	25.95	-7.7	7,966	-0.10%
2019/05/09	16	26.01	3	26.30	25.95	13	7,945	0.16%
2019/05/08	18	26.62	8	26.65	26.45	10	7,903	0.13%
2019/05/07	9	26.75	0	0.00	26.95	9	7,867	0.11%
2019/05/06	2	26.55	0	0.00	26.20	2	7,826	0.03%
2019/05/03	0	0.00	27	27.32	27.35	-27	7,787	-0.35%
2019/05/02	2	26.80	3	26.87	27.10	-1	7,744	-0.01%
2019/04/30	3	26.52	0	0.00	26.90	3	7,734	0.04%
2019/04/29	4	26.40	2	26.50	26.70	2	7,722	0.03%
2019/04/26	3	26.92	2	26.95	27.00	1	7,663	0.01%
2019/04/25	0	0.00	1	27.00	27.15	-1	7,644	-0.01%
2019/04/24	7	26.94	1	27.25	26.85	6	7,630	0.08%
2019/04/23	5	27.00	1	27.00	27.35	4	7,597	0.05%
2019/04/22	15	27.29	0	0.00	27.10	15	7,548	0.20%
2019/04/19	0	0.00	1	27.45	27.55	-1	7,499	-0.01%
2019/04/18	5	26.70	0	0.00	26.70	5	7,487	0.07%
2019/04/17	10	27.28	1	27.25	27.40	9	7,426	0.12%
2019/04/16	4	27.63	4	27.73	27.60	0	7,380	0.00%
2019/04/15	3.5	27.59	14	27.49	27.75	-10.5	7,365	-0.14%
2019/04/12	18	27.54	1	27.55	27.45	17	7,359	0.23%
2019/04/11	0	0.00	36	28.60	28.30	-36	7,239	-0.50%
2019/04/10	1	28.75	30	28.80	29.20	-29	7,017	-0.41%
2019/04/09	31	28.71	105	28.33	29.05	-74	6,887	-1.07%	大賣/
2019/04/08	101	28.00	20	27.99	27.90	81	6,616	1.22%	大買/
2019/04/03	10.6	27.29	4	27.15	27.20	6.6	6,382	0.10%
2019/04/02	2.6	26.83	3	26.90	26.70	-0.4	6,251	-0.01%
2019/04/01	8	26.48	17	26.79	26.90	-9	6,185	-0.15%
2019/03/29	0	0.00	1.4	26.40	26.20	-1.4	6,052	-0.02%
2019/03/28	2	26.13	0	0.00	26.10	2	6,048	0.03%
2019/03/27	3	26.42	2	26.15	26.45	1	6,038	0.02%
2019/03/26	9	26.97	5	27.02	26.60	4	6,024	0.07%
2019/03/25	0	0.00	1	27.15	26.95	-1	5,894	-0.02%
2019/03/22	49	27.17	20	27.15	26.95	29	5,890	0.49%
2019/03/21	0	0.00	27	27.00	26.95	-27	5,757	-0.47%
2019/03/20	24	26.23	50	26.31	26.45	-26	5,487	-0.47%
2019/03/19	4	25.01	5	25.02	25.20	-1	5,169	-0.02%
2019/03/18	0	0.00	0.4	24.50	24.50	-0.4	4,987	-0.01%
2019/03/15	0	0.00	1	24.40	24.30	-1	4,960	-0.02%
2019/03/14	1.3	24.00	10	24.05	23.90	-8.7	4,976	-0.17%
2019/03/13	5	24.10	0	0.00	24.10	5	4,987	0.10%
2019/03/12	4	24.53	2	24.48	24.20	2	5,001	0.04%
2019/03/11	2	24.58	0	0.00	24.55	2	4,931	0.04%
2019/03/08	129	24.47	42.1	24.67	24.60	86.9	5,016	1.73%	大買/
2019/03/07	0	0.00	21.1	26.46	26.70	-21.1	4,585	-0.46%
2019/03/05	14	26.34	10	25.95	25.95	4	4,473	0.09%
2019/03/04	0	0.00	12	26.13	26.15	-12	4,406	-0.27%
2019/02/27	10.9	25.31	10	25.55	25.55	0.9	4,320	0.02%
2019/02/26	1	25.70	1.1	25.86	25.50	-0.1	4,380	0.00%
2019/02/25	0	0.00	1	25.45	25.65	-1	4,400	-0.02%
2019/02/22	0	0.00	3	25.25	25.20	-3	4,471	-0.07%
2019/02/21	0	0.00	2	25.05	25.05	-2	4,667	-0.04%
2019/02/20	0	0.00	1	25.80	25.40	-1	4,740	-0.02%
2019/02/18	0	0.00	2	25.75	25.75	-2	4,899	-0.04%
2019/02/15	1	25.30	0	0.00	25.40	1	4,952	0.02%
2019/02/14	5	25.80	0	0.00	25.50	5	5,080	0.10%
2019/02/13	1	25.60	0	0.00	25.70	1	5,207	0.02%
2019/02/12	0	0.00	1	25.35	25.35	-1	5,280	-0.02%
2019/01/30	7	24.69	0	0.00	24.65	7	5,464	0.13%
2019/01/29	0	0.00	20	25.40	25.20	-20	5,601	-0.36%
2019/01/28	0	0.00	1	25.50	25.50	-1	5,683	-0.02%
2019/01/24	5	25.10	2	25.45	25.10	3	6,015	0.05%
2019/01/21	20	24.75	0	0.00	24.65	20	6,294	0.32%
2019/01/15	0	0.00	0.2	24.55	24.55	-0.2	6,861	0.00%
2019/01/11	1	24.05	1	24.25	24.40	0	7,153	0.00%
2019/01/10	10	24.15	0	0.00	24.05	10	7,215	0.14%
2019/01/08	0	0.00	14	24.75	24.85	-14	7,352	-0.19%
2019/01/07	20	24.95	0	0.00	24.60	20	7,500	0.27%
2019/01/04	0	0.00	6	24.77	25.20	-6	7,669	-0.08%
2019/01/02	2	26.20	0	0.00	26.30	2	7,808	0.03%
2018/12/26	2	25.20	0	0.00	25.10	2	8,017	0.02%
2018/12/25	10	25.45	10	25.70	25.55	0	8,178	0.00%
2018/12/22	1	25.70	0	0.00	25.70	1	8,510	0.01%
2018/12/20	2	25.60	0	0.00	25.70	2	8,950	0.02%
2018/12/19	0.2	26.30	0	0.00	26.30	0.2	9,065	0.00%
2018/12/18	13	26.37	0	0.00	26.10	13	9,068	0.14%
2018/12/17	52	27.07	82	26.65	26.30	-30	9,002	-0.33%
2018/12/14	2	27.25	1	27.30	27.05	1	8,877	0.01%
2018/12/12	12	28.09	21	28.54	28.30	-9	8,790	-0.10%
2018/12/07	2	27.40	3	27.93	27.30	-1	8,732	-0.01%
2018/12/06	14	27.45	5	27.14	27.60	9	8,638	0.10%
2018/12/05	10	27.70	0	0.00	27.45	10	8,530	0.12%
2018/12/04	4	28.18	15	28.05	28.20	-11	8,440	-0.13%
2018/12/03	17	28.11	12	28.53	28.05	5	8,336	0.06%
2018/11/30	17	27.12	12	27.12	27.30	5	8,115	0.06%
2018/11/29	2	27.13	4	27.00	26.70	-2	8,013	-0.02%
2018/11/28	0.6	26.60	0	0.00	26.65	0.6	7,944	0.01%
2018/11/27	0	0.00	1	26.85	26.85	-1	7,892	-0.01%
2018/11/26	2	25.73	0	0.00	25.80	2	7,782	0.03%
2018/11/23	1	25.80	4.8	25.91	25.70	-3.8	7,765	-0.05%
2018/11/22	0	0.00	0.5	26.20	26.20	-0.5	7,691	-0.01%
2018/11/20	10	26.75	1	27.10	26.55	9	7,541	0.12%
2018/11/19	0	0.00	11	26.86	26.75	-11	7,343	-0.15%
2018/11/16	21	26.07	10	25.50	26.20	11	7,267	0.15%
2018/11/15	0	0.00	3	26.65	26.90	-3	7,149	-0.04%
2018/11/14	3	26.87	7	27.09	26.70	-4	7,168	-0.06%
2018/11/13	0	0.00	4	27.15	27.20	-4	7,135	-0.06%
2018/11/12	12	26.54	14	26.92	26.80	-2	7,010	-0.03%
2018/11/09	0	0.00	7	26.19	26.15	-7	6,859	-0.10%
2018/11/08	0	0.00	2	25.88	25.80	-2	6,755	-0.03%
2018/11/07	1	25.20	0	0.00	25.40	1	6,632	0.02%
2018/11/06	20	25.21	20	25.60	25.25	0	6,595	0.00%
2018/11/05	20	25.10	3.5	24.99	25.10	16.5	6,425	0.26%
2018/11/02	0	0.00	13.3	24.44	24.60	-13.3	6,305	-0.21%
2018/11/01	0	0.00	4	23.21	23.45	-4	6,071	-0.07%
2018/10/31	0	0.00	0.8	21.35	21.35	-0.8	5,914	-0.01%
2018/10/30	3	20.57	41	20.99	20.20	-38	5,841	-0.65%
2018/10/29	20	22.88	8	23.80	22.35	12	5,637	0.21%
2018/10/26	0	23.35	5	23.45	23.35	-5	5,586	-0.09%
2018/10/17	0	0.00	16	23.43	23.50	-16	5,384	-0.30%
2018/10/16	10	23.00	1	22.95	22.85	9	5,212	0.17%
2018/10/15	4	23.66	0	0.00	23.60	4	5,116	0.08%
2018/10/12	0	0.00	2	23.30	23.50	-2	5,047	-0.04%
2018/10/11	1	21.70	11	21.84	22.50	-10	4,911	-0.20%
2018/10/09	2	23.43	0	0.00	23.60	2	4,725	0.04%
2018/10/08	0	0.00	2	23.23	23.25	-2	4,622	-0.04%
2018/10/05	22	23.05	20	23.50	22.60	2	4,572	0.04%
2018/10/04	4	24.25	5	23.98	24.10	-1	4,445	-0.02%
2018/10/03	24	24.14	20	24.20	24.25	4	4,271	0.09%
2018/10/02	5	24.12	24	23.78	23.65	-19	4,050	-0.47%
2018/10/01	7	23.74	2	23.80	23.80	5	3,895	0.13%
2018/09/28	2	23.35	1	23.85	23.65	1	3,853	0.03%
2018/09/27	15	23.39	1.3	23.47	23.50	13.7	3,837	0.36%
2018/09/26	3	23.60	15	23.80	23.45	-12	3,783	-0.32%
2018/09/25	10	23.93	0	0.00	23.90	10	3,659	0.27%
2018/09/21	0	0.00	1	23.10	23.40	-1	3,469	-0.03%
2018/09/20	2	22.95	13	23.12	22.85	-11	3,252	-0.34%
2018/09/19	2	22.80	1	22.80	22.85	1	3,122	0.03%
2018/09/18	3	22.72	2	22.35	22.60	1	3,030	0.03%
2018/09/13	1	19.85	0	0.00	20.05	1	3,146	0.03%
2018/09/10	0	0.00	1	20.05	20.15	-1	3,271	-0.03%
2018/09/07	1	20.85	0	0.00	20.85	1	3,315	0.03%
2018/09/06	2	22.05	2	21.75	21.60	0	3,284	0.00%
2018/09/05	0	0.00	2	21.10	21.15	-2	3,148	-0.06%
2018/08/31	0.1	21.05	0	0.00	21.05	0.1	3,319	0.00%
2018/08/30	0	0.00	1	21.10	21.15	-1	3,427	-0.03%
2018/08/17	1	21.45	0	0.00	21.00	1	4,022	0.02%
2018/08/16	2	21.05	0	0.00	21.25	2	4,048	0.05%
2018/08/15	4	21.55	0	0.00	21.40	4	4,052	0.10%
2018/08/14	1	21.85	0	0.00	21.85	1	4,217	0.02%
2018/08/13	1	22.00	1	21.70	21.75	0	4,299	0.00%
2018/08/09	1	23.10	0	0.00	23.00	1	4,234	0.02%
2018/08/08	2	23.28	0	0.00	23.25	2	4,258	0.05%
2018/08/07	3	23.25	0	0.00	23.25	3	4,288	0.07%
2018/08/06	0	0.00	2	23.05	23.00	-2	4,307	-0.05%
2018/08/03	0	0.00	3	22.70	22.70	-3	4,332	-0.07%
2018/07/25	2	22.40	0	0.00	22.30	2	4,908	0.04%
2018/07/24	0	0.00	1	22.30	22.30	-1	4,953	-0.02%
2018/07/17	0	0.00	4	22.49	22.40	-4	5,236	-0.08%
2018/07/16	0	0.00	1	22.25	22.40	-1	5,306	-0.02%
2018/07/13	1	22.40	80	22.39	22.35	-79	5,420	-1.46%
2018/07/12	1	22.50	6	22.43	22.35	-5	5,446	-0.09%
2018/07/06	1	21.00	0	0.00	21.30	1	5,541	0.02%
2018/07/05	2	21.80	30	21.50	21.30	-28	5,561	-0.50%
2018/07/03	1	22.65	2	22.95	22.55	-1	5,535	-0.02%
2018/06/28	1	23.10	31	23.17	23.05	-30	5,562	-0.54%
2018/06/27	1	23.50	0	0.00	23.30	1	5,630	0.02%
2018/06/26	24	23.39	14	23.76	23.55	10	5,699	0.18%
2018/06/25	26	24.10	0	0.00	23.55	26	5,702	0.46%
2018/06/22	2	24.25	2	24.38	24.80	0	5,558	0.00%
2018/06/21	1	22.10	32	22.14	23.00	-31	5,293	-0.59%
2018/06/19	16	22.68	0	0.00	22.85	16	5,356	0.30%
2018/06/15	0	0.00	3	23.30	23.20	-3	5,359	-0.06%
2018/06/14	0	0.00	2	22.70	22.60	-2	5,320	-0.04%
2018/06/13	1	23.15	0	0.00	22.95	1	5,431	0.02%
2018/06/12	3	23.32	3	23.25	23.00	0	5,734	0.00%
2018/06/11	0	0.00	12	22.92	22.95	-12	5,675	-0.21%
2018/06/06	10	22.55	0	0.00	22.65	10	5,743	0.17%
2018/06/05	0	0.00	6	22.18	22.20	-6	5,765	-0.10%
2018/06/04	5	21.95	11	22.09	21.95	-6	5,680	-0.11%
2018/06/01	6	21.88	0	0.00	21.80	6	5,661	0.11%
2018/05/31	5	21.96	3	22.30	22.00	2	5,661	0.04%
2018/05/30	5	21.97	0	0.00	22.00	5	5,602	0.09%
2018/05/29	50	22.00	13	22.14	22.20	37	5,563	0.67%
2018/05/28	5	21.65	6	21.81	21.75	-1	5,515	-0.02%
2018/05/25	1	21.70	18	21.88	21.70	-17	5,514	-0.31%
2018/05/24	0	0.00	2	21.68	21.70	-2	5,436	-0.04%
2018/05/23	5	21.38	0	0.00	21.35	5	5,424	0.09%
2018/05/22	26	21.68	3	21.85	21.60	23	5,416	0.42%
2018/05/21	0	0.00	24	21.25	21.95	-24	5,258	-0.46%
2018/05/18	7	20.69	0	0.00	20.75	7	5,210	0.13%
2018/05/16	5	21.00	3	21.15	21.00	2	5,247	0.04%
2018/05/15	5	21.23	2	21.25	21.10	3	5,266	0.06%
2018/05/14	3	21.55	80	21.63	21.40	-77	5,442	-1.41%
2018/05/11	6	22.00	0	0.00	21.75	6	5,436	0.11%
2018/05/10	0.2	22.20	5	22.25	22.30	-4.8	5,382	-0.09%
2018/05/09	1	21.95	8	22.24	22.25	-7	5,354	-0.13%
2018/05/08	54	21.16	6	22.01	22.05	48	5,160	0.93%
2018/05/07	7	20.90	0	0.00	20.70	7	5,005	0.14%
2018/05/04	3	21.00	0	0.00	21.00	3	5,025	0.06%
2018/05/03	0	0.00	1	20.85	21.00	-1	5,045	-0.02%
2018/05/02	5	21.02	3	20.72	20.95	2	5,090	0.04%
2018/04/30	3	20.65	1	20.80	20.65	2	5,084	0.04%
2018/04/27	1	20.35	1	20.40	20.35	0	5,081	0.00%
2018/04/26	20	20.70	0	0.00	20.30	20	5,077	0.39%
2018/04/25	58	19.86	5	20.35	20.55	53	5,055	1.05%
2018/04/24	33	20.96	1	21.15	20.95	32	4,979	0.64%
2018/04/23	5	22.00	5	22.20	22.05	0	4,942	0.00%
2018/04/20	10	21.98	4	22.08	22.05	6	5,095	0.12%
2018/04/19	0	0.00	40	22.20	22.30	-40	5,031	-0.80%
2018/04/18	3	22.60	4	22.65	22.60	-1	4,983	-0.02%
2018/04/17	2	22.75	0	0.00	22.70	2	4,968	0.04%
2018/04/16	2	22.88	13	22.90	22.85	-11	5,011	-0.22%
2018/04/13	1	23.20	1	23.30	23.10	0	4,987	0.00%
2018/04/12	2	23.38	0	0.00	23.40	2	4,968	0.04%
2018/04/10	0	0.00	3	23.45	23.35	-3	5,091	-0.06%
2018/04/09	0	0.00	1	23.55	23.55	-1	5,137	-0.02%
2018/04/03	0	0.00	52	23.95	23.85	-52	5,145	-1.01%
2018/04/02	2	23.90	107	23.87	23.85	-105	5,155	-2.04%	大賣/鉅額交易
2018/03/31	0	0.00	2	24.10	24.05	-2	5,160	-0.04%
2018/03/30	4	23.81	2	23.85	23.85	2	5,157	0.04%
2018/03/29	6.1	23.03	17	23.40	23.05	-10.9	5,105	-0.21%
2018/03/28	2	23.55	0	0.00	23.30	2	4,980	0.04%
2018/03/27	0	0.00	1	23.45	23.50	-1	4,916	-0.02%
2018/03/26	4	23.50	12	23.41	23.40	-8	4,863	-0.16%
2018/03/23	8.1	23.66	6	23.48	23.70	2.1	4,814	0.04%
2018/03/22	4	24.46	0	0.00	24.35	4	4,761	0.08%
2018/03/21	11	24.78	1	24.90	24.65	10	4,805	0.21%
2018/03/20	15	24.85	6	24.85	24.85	9	5,135	0.18%
2018/03/19	5	25.13	2	25.08	25.05	3	5,212	0.06%
2018/03/16	0	0.00	3	25.70	25.70	-3	5,125	-0.06%
2018/03/15	4	25.86	1	25.90	25.80	3	4,877	0.06%
2018/03/14	6	26.22	0	0.00	26.10	6	5,124	0.12%
2018/03/13	83	26.48	1	26.70	26.20	82	5,199	1.58%
2018/03/12	2	26.13	4	26.33	26.50	-2	5,211	-0.04%
2018/03/09	1	26.10	7	26.04	26.05	-6	5,250	-0.11%
2018/03/08	0	0.00	1	25.65	25.55	-1	5,441	-0.02%
2018/03/07	1	25.15	0	0.00	25.15	1	5,552	0.02%
2018/03/06	0	0.00	2.2	25.39	25.20	-2.2	6,144	-0.04%
2018/03/05	0	0.00	1	25.35	25.20	-1	6,189	-0.02%
2018/03/02	0	0.00	1	25.50	25.40	-1	6,230	-0.02%
2018/03/01	0	0.00	3	25.60	25.55	-3	6,259	-0.05%
2018/02/23	10	25.15	2	25.03	25.10	8	6,483	0.12%
2018/02/12	2	23.50	0	0.00	23.50	2	6,677	0.03%
2018/02/09	2	23.48	0	0.00	23.80	2	6,734	0.03%
2018/02/08	1	24.85	0	0.00	24.30	1	6,911	0.01%
2018/02/07	34	24.54	1	24.50	24.50	33	7,146	0.46%
2018/02/06	29	24.18	4	23.75	23.75	25	7,212	0.35%
2018/02/05	12	26.10	0	0.00	26.15	12	7,178	0.17%
2018/02/02	10	26.55	0	0.00	26.60	10	7,402	0.14%
2018/02/01	5	26.65	0	0.00	26.60	5	7,511	0.07%
2018/01/31	4	26.85	0	0.00	26.65	4	7,576	0.05%
2018/01/30	10	27.15	12	27.13	26.90	-2	7,702	-0.03%
2018/01/29	1	26.70	47	26.90	26.75	-46	7,807	-0.59%
2018/01/26	1	26.60	0	0.00	26.55	1	8,327	0.01%
2018/01/25	20	27.23	1	27.10	26.85	19	8,491	0.22%
2018/01/24	1	26.85	2	26.93	26.90	-1	8,492	-0.01%
2018/01/19	1	26.95	0	0.00	26.90	1	8,949	0.01%
2018/01/18	1	27.00	2	27.05	27.00	-1	9,298	-0.01%
2018/01/17	1	27.05	11	27.10	27.05	-10	9,505	-0.11%
2018/01/16	10	27.21	70	27.03	27.30	-60	9,568	-0.63%
2018/01/15	0	0.00	1	26.45	26.35	-1	9,558	-0.01%
2018/01/12	1	26.35	0	0.00	26.25	1	9,622	0.01%
2018/01/11	3	26.22	0	0.00	26.10	3	9,681	0.03%
2018/01/10	14	26.20	10	26.25	26.05	4	9,769	0.04%
2018/01/08	1	27.00	4	26.95	26.85	-3	10,189	-0.03%
2018/01/04	9	27.12	4	27.15	27.05	5	10,909	0.05%
2018/01/03	0	0.00	1	26.85	26.65	-1	11,278	-0.01%