券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2 | 46.38 | 0 | 0.00 | 46.20 | 2 | 4,678 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 46.55 | 47.30 | -1 | 4,678 | -0.02% |
|
| 2024/04/22 | 3 | 44.87 | 1 | 45.35 | 45.35 | 2 | 4,707 | 0.04% |
|
| 2024/04/19 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 4,735 | 0.02% |
|
| 2024/04/18 | 2 | 46.95 | 0 | 0.00 | 46.85 | 2 | 4,811 | 0.04% |
|
| 2024/04/16 | 1 | 46.85 | 1 | 47.30 | 46.85 | 0 | 4,932 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 47.98 | 48.10 | -2 | 4,881 | -0.04% |
|
| 2024/04/12 | 1 | 48.75 | 0 | 0.00 | 48.70 | 1 | 4,891 | 0.02% |
|
| 2024/04/10 | 2 | 48.50 | 0 | 0.00 | 48.75 | 2 | 4,843 | 0.04% |
|
| 2024/04/09 | 2 | 48.90 | 0 | 0.00 | 48.85 | 2 | 4,812 | 0.04% |
|
| 2024/04/08 | 1 | 48.50 | 1 | 48.75 | 48.65 | 0 | 4,773 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 49.25 | 49.25 | -4 | 4,707 | -0.08% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 49.40 | 49.35 | -1 | 4,709 | -0.02% |
|
| 2024/03/29 | 6 | 49.90 | 2 | 50.00 | 50.00 | 4 | 4,671 | 0.09% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 52.00 | 51.00 | -1 | 4,426 | -0.02% |
|
| 2024/03/27 | 2 | 47.90 | 1 | 50.80 | 50.70 | 1 | 4,216 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 6 | 51.82 | 50.90 | -6 | 4,012 | -0.15% |
|
| 2024/03/21 | 1 | 50.30 | 1 | 50.90 | 51.00 | 0 | 3,964 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 50.50 | 50.10 | -1 | 3,935 | -0.03% |
|
| 2024/03/19 | 1 | 49.60 | 3 | 49.28 | 49.75 | -2 | 3,747 | -0.05% |
|
| 2024/03/18 | 1 | 48.25 | 1 | 48.85 | 48.65 | 0 | 3,715 | 0.00% |
|
| 2024/03/14 | 2 | 47.70 | 80 | 47.00 | 47.55 | -78 | 3,703 | -2.11% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 48.45 | 48.50 | -2 | 3,701 | -0.05% |
|
| 2024/03/12 | 2 | 48.10 | 32 | 48.05 | 48.10 | -30 | 3,660 | -0.82% |
|
| 2024/03/11 | 1 | 47.15 | 22 | 47.30 | 46.90 | -21 | 3,618 | -0.58% |
|
| 2024/03/08 | 1 | 46.30 | 5 | 47.73 | 46.90 | -4 | 3,605 | -0.11% |
|
| 2024/03/07 | 1 | 47.15 | 42 | 47.04 | 47.15 | -41 | 3,582 | -1.14% |
|
| 2024/03/06 | 2 | 46.70 | 2 | 46.08 | 46.65 | 0 | 3,501 | 0.00% |
|
| 2024/03/05 | 2 | 45.03 | 2 | 45.10 | 45.10 | 0 | 3,439 | 0.00% |
|
| 2024/03/04 | 1 | 45.40 | 55 | 45.46 | 45.10 | -54 | 3,411 | -1.58% |
|
| 2024/03/01 | 1 | 44.40 | 40 | 44.25 | 43.95 | -39 | 3,303 | -1.18% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 3,258 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 43.45 | 43.65 | -1 | 3,193 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 22 | 43.29 | 43.45 | -22 | 3,173 | -0.69% |
|
| 2024/02/23 | 1 | 43.15 | 0 | 0.00 | 43.25 | 1 | 3,197 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 43.80 | 44.00 | -1 | 3,140 | -0.03% |
|
| 2024/02/21 | 1 | 43.15 | 30 | 43.10 | 43.15 | -29 | 3,103 | -0.93% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 3,098 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 24 | 43.25 | 43.50 | -24 | 3,115 | -0.77% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 44.20 | 43.65 | -1 | 3,104 | -0.03% |
|
| 2024/02/02 | 3 | 41.95 | 0 | 0.00 | 41.95 | 3 | 3,094 | 0.10% |
|
| 2024/02/01 | 0.1 | 42.30 | 20 | 42.50 | 42.25 | -19.9 | 3,111 | -0.64% |
|
| 2024/01/30 | 2 | 42.10 | 2 | 42.70 | 42.70 | 0 | 3,222 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 6 | 42.81 | 42.60 | -6 | 3,572 | -0.17% |
|
| 2024/01/24 | 1 | 43.15 | 1 | 43.45 | 43.15 | 0 | 3,620 | 0.00% |
|
| 2024/01/23 | 2 | 43.38 | 0 | 0.00 | 43.10 | 2 | 3,637 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 44.40 | 43.95 | -1 | 3,630 | -0.03% |
|
| 2024/01/19 | 1 | 43.75 | 13 | 43.69 | 43.70 | -12 | 3,632 | -0.33% |
|
| 2024/01/18 | 0 | 43.00 | 0 | 0.00 | 42.95 | 0 | 3,565 | 0.00% |
|
| 2024/01/17 | 1 | 42.85 | 20 | 42.85 | 43.00 | -19 | 3,746 | -0.51% |
|
| 2024/01/16 | 5 | 43.00 | 0 | 0.00 | 42.80 | 5 | 3,897 | 0.13% |
|
| 2024/01/12 | 2.1 | 43.15 | 0 | 0.00 | 42.80 | 2.1 | 4,073 | 0.05% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 43.35 | 43.50 | -2 | 3,950 | -0.05% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 41.28 | 41.45 | -2 | 3,856 | -0.05% |
|
| 2024/01/08 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 3,859 | 0.03% |
|
| 2024/01/05 | 3 | 41.55 | 2 | 41.40 | 41.40 | 1 | 3,859 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 43.20 | 42.45 | -1 | 3,743 | -0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 41.80 | 42.45 | -1 | 3,712 | -0.03% |
|
| 2023/12/19 | 1 | 42.65 | 0 | 0.00 | 42.90 | 1 | 3,654 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 7 | 43.95 | 43.70 | -7 | 3,609 | -0.19% |
|
| 2023/12/14 | 3 | 43.60 | 1 | 43.60 | 43.35 | 2 | 3,466 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 15.5 | 42.69 | 43.15 | -15.5 | 3,404 | -0.46% |
|
| 2023/12/11 | 1 | 42.70 | 0 | 0.00 | 42.40 | 1 | 3,319 | 0.03% |
|
| 2023/12/08 | 1 | 42.45 | 2 | 42.55 | 42.45 | -1 | 3,282 | -0.03% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 41.75 | 41.75 | -2 | 3,220 | -0.06% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 41.41 | 41.85 | -4 | 3,206 | -0.12% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 41.75 | 42.00 | -1 | 3,208 | -0.03% |
|
| 2023/12/01 | 4 | 40.95 | 1 | 41.30 | 41.10 | 3 | 3,234 | 0.09% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 40.78 | 40.80 | -2 | 3,201 | -0.06% |
|
| 2023/11/29 | 21 | 40.30 | 1 | 40.45 | 40.35 | 20 | 3,166 | 0.63% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 3,156 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 40.10 | 39.55 | -1 | 3,157 | -0.03% |
|
| 2023/11/22 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 3,338 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 39.45 | 39.50 | -1 | 3,305 | -0.03% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 39.15 | 39.05 | -1 | 3,285 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 3,289 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 38.40 | 38.60 | -1 | 3,264 | -0.03% |
|
| 2023/11/09 | 1 | 37.50 | 1 | 38.00 | 37.40 | 0 | 3,172 | 0.00% |
|
| 2023/11/08 | 3 | 37.25 | 0 | 0.00 | 37.35 | 3 | 3,149 | 0.10% |
|
| 2023/11/07 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 3,090 | 0.03% |
|
| 2023/11/06 | 2 | 37.65 | 0 | 0.00 | 37.80 | 2 | 3,057 | 0.07% |
|
| 2023/11/03 | 7.1 | 38.45 | 4 | 38.20 | 37.95 | 3.1 | 2,995 | 0.11% |
|
| 2023/11/01 | 0.1 | 41.00 | 0 | 0.00 | 41.30 | 0.1 | 2,770 | 0.00% |
|
| 2023/10/25 | 1 | 42.30 | 1 | 43.80 | 42.00 | 0 | 2,710 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 42.05 | 42.15 | -1 | 2,516 | -0.04% |
|
| 2023/10/23 | 0 | 0.00 | 20 | 41.50 | 41.40 | -20 | 2,312 | -0.86% |
|
| 2023/10/20 | 20 | 39.85 | 0 | 0.00 | 39.85 | 20 | 2,121 | 0.94% |
|
| 2023/09/26 | 2 | 38.00 | 0 | 0.00 | 37.55 | 2 | 2,294 | 0.09% |
|
| 2023/09/18 | 1 | 39.55 | 2 | 39.60 | 39.60 | -1 | 2,632 | -0.04% |
|
| 2023/09/14 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 2,678 | 0.07% |
|
| 2023/09/13 | 2 | 39.05 | 0 | 0.00 | 38.95 | 2 | 2,713 | 0.07% |
|
| 2023/09/12 | 1 | 39.30 | 0 | 0.00 | 39.70 | 1 | 2,728 | 0.04% |
|
| 2023/09/11 | 2 | 39.40 | 2 | 39.15 | 39.00 | 0 | 2,770 | 0.00% |
|
| 2023/09/08 | 1 | 39.30 | 1 | 39.60 | 39.60 | 0 | 2,798 | 0.00% |
|
| 2023/09/07 | 1 | 40.50 | 12 | 40.29 | 40.35 | -11 | 2,809 | -0.39% |
|
| 2023/09/06 | 1 | 39.60 | 2 | 39.93 | 40.00 | -1 | 2,775 | -0.04% |
|
| 2023/09/05 | 5 | 38.75 | 0 | 0.00 | 38.80 | 5 | 2,697 | 0.19% |
|
| 2023/09/01 | 5 | 38.65 | 0 | 0.00 | 38.50 | 5 | 2,726 | 0.18% |
|
| 2023/08/24 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 2,618 | 0.08% |
|
| 2023/08/23 | 0.1 | 36.55 | 0 | 0.00 | 37.00 | 0.1 | 2,712 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 36.40 | 36.55 | -1 | 2,755 | -0.04% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 2,714 | -0.04% |
|
| 2023/08/02 | 0.1 | 35.70 | 1 | 35.70 | 35.70 | -0.9 | 2,606 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 36.20 | 35.75 | -2 | 2,669 | -0.07% |
|
| 2023/07/25 | 0.1 | 35.60 | 0 | 0.00 | 35.45 | 0.1 | 2,677 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 36.20 | 36.00 | -2 | 2,620 | -0.08% |
|
| 2023/07/17 | 2 | 35.58 | 20 | 35.75 | 35.75 | -18 | 2,592 | -0.69% |
|
| 2023/07/05 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 2,646 | 0.04% |
|
| 2023/07/03 | 2 | 35.65 | 0 | 0.00 | 35.60 | 2 | 2,706 | 0.07% |
|
| 2023/06/30 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 2,701 | 0.04% |
|
| 2023/06/28 | 2 | 39.00 | 1 | 39.00 | 38.95 | 1 | 2,620 | 0.04% |
|
| 2023/06/27 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 2,536 | 0.04% |
|
| 2023/06/26 | 0 | 39.65 | 3 | 39.83 | 39.70 | -3 | 2,484 | -0.12% |
|
| 2023/06/21 | 1 | 39.40 | 2 | 39.40 | 39.35 | -1 | 2,444 | -0.04% |
|
| 2023/06/19 | 2 | 38.90 | 0 | 0.00 | 38.75 | 2 | 2,383 | 0.08% |
|
| 2023/06/16 | 1 | 39.25 | 0 | 0.00 | 39.45 | 1 | 2,348 | 0.04% |
|
| 2023/06/15 | 0.2 | 38.99 | 1 | 39.05 | 39.00 | -0.8 | 2,320 | -0.03% |
|
| 2023/06/14 | 2 | 39.80 | 0 | 0.00 | 39.35 | 2 | 2,306 | 0.09% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 40.95 | 40.70 | -2 | 2,223 | -0.09% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 40.80 | 40.85 | -1 | 2,230 | -0.04% |
|
| 2023/06/05 | 2 | 40.60 | 0 | 0.00 | 40.55 | 2 | 2,226 | 0.09% |
|
| 2023/06/02 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 2,252 | 0.04% |
|
| 2023/05/29 | 3 | 40.13 | 0 | 0.00 | 39.55 | 3 | 2,282 | 0.13% |
|
| 2023/05/19 | 0.2 | 38.50 | 0 | 0.00 | 38.40 | 0.2 | 2,315 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 10 | 37.68 | 37.85 | -10 | 2,334 | -0.43% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 2,582 | -0.04% |
|
| 2023/04/17 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 2,528 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 38.90 | 39.15 | -1 | 2,502 | -0.04% |
|
| 2023/04/06 | 1 | 38.60 | 0 | 0.00 | 39.10 | 1 | 2,365 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 36.15 | 35.95 | -1 | 2,258 | -0.04% |
|
| 2023/03/14 | 1 | 36.60 | 20 | 36.60 | 36.60 | -19 | 2,250 | -0.84% |
|
| 2023/03/07 | 0 | 0.00 | 20 | 37.60 | 37.70 | -20 | 2,256 | -0.89% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 37.00 | 37.00 | -4 | 2,209 | -0.18% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 36.36 | 36.40 | -4 | 2,134 | -0.19% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 36.45 | 36.55 | -1 | 2,048 | -0.05% |
|
| 2023/02/06 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 2,331 | 0.09% |
|
| 2023/02/03 | 3 | 36.15 | 1 | 35.90 | 36.20 | 2 | 2,314 | 0.09% |
|
| 2023/01/30 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 2,153 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 33.70 | 33.65 | -2 | 2,219 | -0.09% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 33.20 | 32.95 | -1 | 2,245 | -0.04% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 33.70 | 33.80 | -2 | 2,593 | -0.08% |
|
| 2023/01/09 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 2,612 | 0.04% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 32.20 | 32.65 | -1 | 2,657 | -0.04% |
|
| 2022/12/28 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 2,682 | 0.04% |
|
| 2022/12/23 | 1 | 32.15 | 3 | 32.72 | 32.90 | -2 | 2,727 | -0.07% |
|
| 2022/12/21 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 2,786 | 0.07% |
|
| 2022/12/20 | 2 | 33.00 | 0 | 0.00 | 32.45 | 2 | 2,801 | 0.07% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 33.50 | 33.20 | -2 | 2,836 | -0.07% |
|
| 2022/12/15 | 2 | 33.15 | 0 | 0.00 | 33.20 | 2 | 2,832 | 0.07% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 2,935 | -0.03% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 2,928 | -0.03% |
|
| 2022/11/24 | 2 | 33.50 | 5 | 33.65 | 33.65 | -3 | 2,977 | -0.10% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 34.05 | 33.80 | -1 | 2,928 | -0.03% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 33.88 | 33.95 | -3 | 2,898 | -0.10% |
|
| 2022/11/16 | 1 | 33.60 | 7 | 33.61 | 33.60 | -6 | 2,875 | -0.21% |
|
| 2022/11/15 | 2 | 33.25 | 13 | 33.00 | 33.15 | -11 | 2,814 | -0.39% |
|
| 2022/11/11 | 4 | 33.00 | 0 | 0.00 | 32.50 | 4 | 2,784 | 0.14% |
|
| 2022/11/09 | 1 | 32.35 | 1 | 32.45 | 32.30 | 0 | 2,752 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 2,715 | -0.04% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 32.20 | 31.95 | -1 | 2,687 | -0.04% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 32.00 | 31.75 | -2 | 2,776 | -0.07% |
|
| 2022/10/28 | 1 | 31.65 | 0 | 0.00 | 31.40 | 1 | 2,801 | 0.04% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 31.40 | 31.70 | -2 | 2,773 | -0.07% |
|
| 2022/10/26 | 2 | 30.65 | 4 | 30.45 | 30.60 | -2 | 2,791 | -0.07% |
|
| 2022/10/24 | 6 | 31.80 | 1 | 32.25 | 31.25 | 5 | 2,808 | 0.18% |
|
| 2022/10/20 | 1 | 31.90 | 10 | 32.15 | 32.20 | -9 | 2,735 | -0.33% |
|
| 2022/10/19 | 5 | 32.48 | 10 | 32.34 | 32.30 | -5 | 2,646 | -0.19% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 30.60 | 31.00 | -2 | 2,465 | -0.08% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 29.10 | 28.40 | -3 | 2,567 | -0.12% |
|
| 2022/09/26 | 20 | 30.35 | 0 | 0.00 | 29.85 | 20 | 3,054 | 0.65% |
|
| 2022/09/23 | 0.3 | 31.85 | 0 | 0.00 | 31.75 | 0.3 | 3,111 | 0.01% |
|
| 2022/09/14 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 3,606 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 34.05 | 33.80 | -1 | 3,635 | -0.03% |
|
| 2022/09/08 | 1 | 33.40 | 2 | 34.25 | 34.25 | -1 | 3,649 | -0.03% |
|
| 2022/09/07 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 3,673 | 0.03% |
|
| 2022/09/06 | 1 | 33.80 | 0 | 0.00 | 33.40 | 1 | 3,690 | 0.03% |
|
| 2022/09/05 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 3,677 | 0.03% |
|
| 2022/09/02 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 3,692 | 0.05% |
|
| 2022/09/01 | 3 | 35.23 | 0 | 0.00 | 35.10 | 3 | 3,657 | 0.08% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 3,680 | -0.03% |
|
| 2022/08/23 | 4 | 36.36 | 0 | 0.00 | 36.35 | 4 | 3,790 | 0.11% |
|
| 2022/08/19 | 10 | 36.84 | 0 | 0.00 | 37.15 | 10 | 3,802 | 0.26% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 3,723 | -0.03% |
|
| 2022/07/28 | 3 | 35.20 | 0 | 0.00 | 35.30 | 3 | 3,763 | 0.08% |
|
| 2022/07/25 | 18 | 35.84 | 0 | 0.00 | 35.80 | 18 | 3,829 | 0.47% |
|
| 2022/07/22 | 3 | 36.13 | 1 | 36.10 | 35.95 | 2 | 3,843 | 0.05% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 35.70 | 36.30 | -1 | 3,839 | -0.03% |
|
| 2022/07/19 | 1 | 35.15 | 1 | 34.85 | 35.20 | 0 | 3,839 | 0.00% |
|
| 2022/07/15 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 3,843 | 0.03% |
|
| 2022/07/06 | 1 | 34.10 | 0 | 0.00 | 33.15 | 1 | 3,749 | 0.03% |
|
| 2022/07/05 | 0 | 0.00 | 85 | 33.60 | 33.95 | -85 | 3,748 | -2.27% |
|
| 2022/07/01 | 0 | 0.00 | 44 | 35.70 | 35.45 | -44 | 3,711 | -1.19% |
|
| 2022/06/28 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 3,423 | 0.03% |
|
| 2022/06/27 | 4 | 46.10 | 0 | 0.00 | 46.15 | 4 | 3,302 | 0.12% |
|
| 2022/06/17 | 2 | 47.80 | 0 | 0.00 | 48.50 | 2 | 3,218 | 0.06% |
|
| 2022/06/16 | 1 | 49.85 | 1 | 50.30 | 48.70 | 0 | 3,252 | 0.00% |
|
| 2022/06/09 | 7 | 50.00 | 0 | 0.00 | 50.40 | 7 | 3,580 | 0.20% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 3,685 | -0.03% |
|
| 2022/06/02 | 1 | 49.75 | 0 | 0.00 | 49.75 | 1 | 3,840 | 0.03% |
|
| 2022/05/30 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 4,315 | 0.02% |
|
| 2022/05/24 | 2 | 47.90 | 0 | 0.00 | 47.55 | 2 | 6,400 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 47.75 | 47.85 | -1 | 6,697 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 45.85 | 45.95 | -1 | 6,866 | -0.01% |
|
| 2022/05/09 | 3 | 46.88 | 0 | 0.00 | 46.35 | 3 | 6,936 | 0.04% |
|
| 2022/05/06 | 1 | 47.25 | 0 | 0.00 | 48.10 | 1 | 6,993 | 0.01% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 47.85 | 48.15 | -1 | 7,055 | -0.01% |
|
| 2022/05/03 | 1 | 47.40 | 1 | 47.40 | 47.25 | 0 | 7,167 | 0.00% |
|
| 2022/04/29 | 1 | 46.95 | 1 | 47.60 | 46.70 | 0 | 7,237 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 48.90 | 48.50 | -1 | 8,139 | -0.01% |
|
| 2022/04/20 | 2 | 48.78 | 0 | 0.00 | 48.35 | 2 | 8,983 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 48.80 | 48.90 | -1 | 9,250 | -0.01% |
|
| 2022/04/15 | 2 | 47.85 | 0 | 0.00 | 47.85 | 2 | 9,303 | 0.02% |
|
| 2022/04/13 | 2 | 48.13 | 1 | 48.30 | 48.30 | 1 | 9,407 | 0.01% |
|
| 2022/04/12 | 1 | 48.05 | 1 | 48.15 | 48.00 | 0 | 9,395 | 0.00% |
|
| 2022/04/08 | 5 | 49.90 | 0 | 0.00 | 50.10 | 5 | 9,381 | 0.05% |
|
| 2022/04/07 | 14 | 49.91 | 50 | 50.00 | 49.80 | -36 | 9,391 | -0.38% |
|
| 2022/04/06 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 9,365 | 0.01% |
|
| 2022/03/31 | 1 | 51.40 | 9 | 51.30 | 51.40 | -8 | 9,529 | -0.08% |
|
| 2022/03/25 | 3 | 51.60 | 1 | 51.60 | 51.70 | 2 | 9,890 | 0.02% |
|
| 2022/03/24 | 4 | 51.85 | 0 | 0.00 | 51.90 | 4 | 9,896 | 0.04% |
|
| 2022/03/23 | 11 | 52.05 | 0 | 0.00 | 52.20 | 11 | 9,951 | 0.11% |
|
| 2022/03/21 | 1 | 52.50 | 1 | 52.50 | 52.10 | 0 | 10,032 | 0.00% |
|
| 2022/03/18 | 1 | 51.70 | 3 | 51.90 | 51.70 | -2 | 10,045 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 51.50 | 51.40 | -2 | 9,960 | -0.02% |
|
| 2022/03/16 | 2 | 50.00 | 0 | 0.00 | 50.30 | 2 | 9,904 | 0.02% |
|
| 2022/03/15 | 4 | 50.78 | 0 | 0.00 | 50.80 | 4 | 9,856 | 0.04% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 9,852 | -0.02% |
|
| 2022/03/11 | 1 | 51.50 | 2 | 51.60 | 51.50 | -1 | 9,861 | -0.01% |
|
| 2022/03/10 | 3 | 51.80 | 0 | 0.00 | 51.30 | 3 | 9,886 | 0.03% |
|
| 2022/03/09 | 2.5 | 50.66 | 0 | 0.00 | 51.10 | 2.5 | 9,853 | 0.03% |
|
| 2022/03/08 | 3 | 50.40 | 0 | 0.00 | 50.20 | 3 | 9,866 | 0.03% |
|
| 2022/03/07 | 2 | 50.25 | 0 | 0.00 | 50.30 | 2 | 9,792 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 51.90 | 51.60 | -2 | 9,667 | -0.02% |
|
| 2022/03/03 | 14 | 51.76 | 1 | 51.80 | 51.80 | 13 | 9,586 | 0.14% |
|
| 2022/03/02 | 7 | 51.34 | 0 | 0.00 | 51.40 | 7 | 9,508 | 0.07% |
|
| 2022/03/01 | 17 | 51.91 | 5 | 51.30 | 51.20 | 12 | 9,347 | 0.13% |
|
| 2022/02/25 | 1 | 52.00 | 4 | 51.55 | 52.00 | -3 | 8,431 | -0.04% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 48.60 | 48.50 | -1 | 7,671 | -0.01% |
|
| 2022/02/22 | 2 | 47.65 | 0 | 0.00 | 48.15 | 2 | 7,780 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 48.95 | 49.15 | -1 | 7,954 | -0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 48.60 | 48.75 | -1 | 8,077 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 47.30 | 46.95 | -1 | 8,150 | -0.01% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 47.45 | 47.40 | -2 | 8,348 | -0.02% |
|
| 2022/02/08 | 2 | 46.28 | 0 | 0.00 | 46.35 | 2 | 8,631 | 0.02% |
|
| 2022/01/26 | 1 | 46.20 | 0 | 0.00 | 46.00 | 1 | 8,515 | 0.01% |
|
| 2022/01/19 | 4 | 48.06 | 2 | 48.15 | 47.80 | 2 | 8,344 | 0.02% |
|
| 2022/01/18 | 3 | 50.17 | 4 | 50.19 | 48.80 | -1 | 8,256 | -0.01% |
|
| 2022/01/17 | 3 | 49.78 | 2 | 49.00 | 49.50 | 1 | 8,058 | 0.01% |
|
| 2022/01/14 | 24 | 49.77 | 9 | 50.64 | 49.15 | 15 | 7,963 | 0.19% |
|
| 2022/01/13 | 3 | 51.40 | 3 | 51.57 | 51.30 | 0 | 7,572 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 49.32 | 49.70 | -3 | 6,735 | -0.04% |
|
| 2022/01/03 | 1 | 48.40 | 0 | 0.00 | 47.95 | 1 | 6,616 | 0.02% |
|
| 2021/12/30 | 2 | 48.53 | 5 | 48.45 | 48.60 | -3 | 6,584 | -0.05% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 48.80 | 48.50 | -4 | 6,615 | -0.06% |
|
| 2021/12/27 | 2 | 48.90 | 5 | 49.00 | 49.10 | -3 | 6,588 | -0.05% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 48.39 | 48.30 | -4 | 6,555 | -0.06% |
|
| 2021/12/23 | 2 | 47.83 | 1 | 48.00 | 48.10 | 1 | 6,556 | 0.02% |
|
| 2021/12/22 | 1 | 47.95 | 0 | 0.00 | 48.10 | 1 | 6,690 | 0.01% |
|
| 2021/12/21 | 2 | 47.30 | 1 | 47.00 | 47.50 | 1 | 6,587 | 0.02% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 46.58 | 46.50 | -2 | 6,497 | -0.03% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 46.95 | 46.20 | -1 | 6,547 | -0.02% |
|
| 2021/12/09 | 2 | 46.33 | 0 | 0.00 | 46.30 | 2 | 6,874 | 0.03% |
|
| 2021/12/08 | 10 | 47.05 | 0 | 0.00 | 46.90 | 10 | 6,888 | 0.15% |
|
| 2021/12/03 | 1 | 46.15 | 0 | 0.00 | 46.55 | 1 | 7,241 | 0.01% |
|
| 2021/11/22 | 3 | 47.55 | 1 | 47.20 | 47.45 | 2 | 9,438 | 0.02% |
|
| 2021/11/19 | 1 | 48.05 | 0 | 0.00 | 47.30 | 1 | 9,517 | 0.01% |
|
| 2021/11/18 | 29 | 48.35 | 2 | 49.10 | 48.40 | 27 | 9,498 | 0.28% |
|
| 2021/11/17 | 2 | 48.20 | 1 | 47.55 | 48.35 | 1 | 9,347 | 0.01% |
|
| 2021/11/12 | 1 | 45.90 | 0 | 0.00 | 45.75 | 1 | 9,353 | 0.01% |
|
| 2021/11/09 | 51 | 46.85 | 0 | 0.00 | 46.55 | 51 | 10,257 | 0.50% |
|
| 2021/10/29 | 0.3 | 46.35 | 0 | 0.00 | 46.15 | 0.3 | 14,127 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 46.85 | 47.10 | -1 | 14,375 | -0.01% |
|
| 2021/10/26 | 10 | 45.90 | 0 | 0.00 | 45.65 | 10 | 14,582 | 0.07% |
|
| 2021/10/21 | 40 | 46.05 | 0 | 0.00 | 44.90 | 40 | 14,726 | 0.27% |
|
| 2021/10/08 | 21 | 45.54 | 0 | 0.00 | 45.20 | 21 | 15,779 | 0.13% |
|
| 2021/10/06 | 20 | 45.95 | 0 | 0.00 | 44.95 | 20 | 16,352 | 0.12% |
|
| 2021/10/04 | 20 | 46.25 | 0 | 0.00 | 44.90 | 20 | 16,513 | 0.12% |
|
| 2021/10/01 | 1 | 45.80 | 0 | 0.00 | 46.10 | 1 | 16,612 | 0.01% |
|
| 2021/09/30 | 20 | 48.19 | 0 | 0.00 | 47.70 | 20 | 16,782 | 0.12% |
|
| 2021/09/29 | 32 | 48.25 | 0 | 0.00 | 47.55 | 32 | 16,754 | 0.19% |
|
| 2021/09/28 | 80 | 50.79 | 0 | 0.00 | 50.50 | 80 | 16,683 | 0.48% |
|
| 2021/09/27 | 33 | 51.98 | 0 | 0.00 | 51.60 | 33 | 16,736 | 0.20% |
|
| 2021/09/22 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 16,601 | 0.01% |
|
| 2021/09/16 | 40 | 53.60 | 3 | 53.70 | 53.20 | 37 | 16,407 | 0.23% |
|
| 2021/09/15 | 20 | 54.68 | 0 | 0.00 | 54.90 | 20 | 16,242 | 0.12% |
|
| 2021/09/13 | 21 | 55.24 | 0 | 0.00 | 55.60 | 21 | 16,251 | 0.13% |
|
| 2021/09/09 | 21 | 54.01 | 1 | 54.60 | 54.90 | 20 | 16,218 | 0.12% |
|
| 2021/09/08 | 4 | 54.95 | 0 | 0.00 | 53.60 | 4 | 16,168 | 0.02% |
|
| 2021/09/07 | 3 | 56.70 | 1 | 56.40 | 56.90 | 2 | 16,026 | 0.01% |
|
| 2021/09/06 | 22 | 58.55 | 0 | 0.00 | 59.00 | 22 | 15,808 | 0.14% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 60.28 | 60.90 | -5 | 15,565 | -0.03% |
|
| 2021/09/02 | 20 | 57.80 | 2 | 59.45 | 57.10 | 18 | 15,242 | 0.12% |
|
| 2021/09/01 | 3 | 59.63 | 4 | 59.90 | 59.80 | -1 | 15,195 | -0.01% |
|
| 2021/08/31 | 20 | 57.90 | 0 | 0.00 | 58.80 | 20 | 15,020 | 0.13% |
|
| 2021/08/30 | 1 | 57.60 | 0 | 0.00 | 58.10 | 1 | 14,967 | 0.01% |
|
| 2021/08/27 | 4 | 57.00 | 5 | 58.96 | 56.60 | -1 | 14,812 | -0.01% |
|
| 2021/08/24 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 14,183 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 0.5 | 55.00 | 55.60 | -0.5 | 14,114 | 0.00% |
|
| 2021/08/20 | 20 | 53.50 | 0 | 0.00 | 53.50 | 20 | 14,033 | 0.14% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 54.50 | 54.00 | -2 | 13,916 | -0.01% |
|
| 2021/08/18 | 1 | 53.30 | 12 | 52.92 | 55.20 | -11 | 13,872 | -0.08% |
|
| 2021/08/17 | 1 | 51.10 | 1 | 53.10 | 51.50 | 0 | 13,745 | 0.00% |
|
| 2021/08/16 | 0.5 | 54.00 | 4 | 54.13 | 53.90 | -3.5 | 13,497 | -0.03% |
|
| 2021/08/13 | 42 | 56.90 | 23 | 56.95 | 56.40 | 19 | 13,206 | 0.14% |
|
| 2021/08/12 | 4 | 55.83 | 2 | 57.20 | 57.30 | 2 | 12,622 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 57.30 | 54.00 | -1 | 11,454 | -0.01% |
|
| 2021/08/10 | 2 | 52.60 | 0 | 0.00 | 54.00 | 2 | 10,213 | 0.02% |
|
| 2021/08/06 | 13 | 56.52 | 0 | 0.00 | 56.20 | 13 | 10,026 | 0.13% |
|
| 2021/08/05 | 1 | 57.70 | 24 | 58.27 | 59.20 | -23 | 9,673 | -0.24% |
|
| 2021/08/04 | 3 | 56.40 | 0 | 0.00 | 56.80 | 3 | 9,365 | 0.03% |
|
| 2021/08/03 | 21 | 55.68 | 26 | 53.96 | 56.20 | -5 | 9,201 | -0.05% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 50.90 | 50.80 | -2 | 8,793 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 8,887 | -0.01% |
|
| 2021/07/22 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 9,177 | 0.01% |
|
| 2021/07/20 | 6 | 50.98 | 0 | 0.00 | 50.50 | 6 | 9,067 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 53.60 | 53.30 | -1 | 8,878 | -0.01% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 54.20 | 55.20 | -1 | 9,090 | -0.01% |
|
| 2021/07/15 | 1 | 52.60 | 2 | 54.30 | 54.30 | -1 | 9,320 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 0.8 | 52.80 | 52.60 | -0.8 | 9,389 | -0.01% |
|
| 2021/07/13 | 3 | 52.47 | 2 | 53.55 | 51.60 | 1 | 9,269 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 9,017 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 49.45 | 49.75 | -2 | 8,937 | -0.02% |
|
| 2021/07/08 | 23 | 50.09 | 0 | 0.00 | 50.10 | 23 | 9,061 | 0.25% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 50.20 | 51.20 | -2 | 9,058 | -0.02% |
|
| 2021/07/05 | 1 | 49.00 | 1 | 49.00 | 49.25 | 0 | 9,205 | 0.00% |
|
| 2021/07/01 | 2 | 47.95 | 2 | 47.80 | 48.20 | 0 | 9,486 | 0.00% |
|
| 2021/06/30 | 1 | 47.25 | 1 | 47.20 | 47.60 | 0 | 9,534 | 0.00% |
|
| 2021/06/29 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 9,631 | 0.01% |
|
| 2021/06/28 | 2 | 47.90 | 0 | 0.00 | 47.80 | 2 | 9,965 | 0.02% |
|
| 2021/06/25 | 1 | 47.75 | 0 | 0.00 | 47.55 | 1 | 10,123 | 0.01% |
|
| 2021/06/24 | 1 | 48.00 | 1 | 48.50 | 48.20 | 0 | 10,326 | 0.00% |
|
| 2021/06/23 | 1 | 47.35 | 0 | 0.00 | 47.80 | 1 | 10,547 | 0.01% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 47.20 | 47.10 | -1 | 10,673 | -0.01% |
|
| 2021/06/21 | 1 | 47.05 | 0 | 0.00 | 47.15 | 1 | 10,830 | 0.01% |
|
| 2021/06/17 | 1.2 | 49.02 | 5 | 49.03 | 49.65 | -3.8 | 11,326 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 49.00 | 48.65 | -1 | 11,718 | -0.01% |
|
| 2021/06/09 | 1 | 48.50 | 4 | 47.85 | 47.85 | -3 | 14,069 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 48.65 | 49.00 | -2 | 14,010 | -0.01% |
|
| 2021/06/03 | 2 | 46.45 | 1 | 46.40 | 46.45 | 1 | 13,755 | 0.01% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 45.35 | 45.55 | -3 | 13,783 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 44.95 | 44.95 | -3 | 13,867 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 44.50 | 44.35 | -2 | 13,998 | -0.01% |
|
| 2021/05/26 | 3 | 44.17 | 0 | 0.00 | 44.25 | 3 | 14,215 | 0.02% |
|
| 2021/05/25 | 4 | 43.34 | 3 | 44.13 | 44.95 | 1 | 14,463 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 42.60 | 42.80 | -2 | 14,493 | -0.01% |
|
| 2021/05/21 | 3 | 42.52 | 0 | 0.00 | 42.35 | 3 | 14,601 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 42.40 | 42.30 | -3 | 14,983 | -0.02% |
|
| 2021/05/17 | 4 | 40.51 | 0 | 0.00 | 39.65 | 4 | 15,295 | 0.03% |
|
| 2021/05/13 | 3 | 42.07 | 0 | 0.00 | 42.50 | 3 | 15,101 | 0.02% |
|
| 2021/05/12 | 1 | 41.10 | 31 | 42.38 | 41.65 | -30 | 14,970 | -0.20% |
|
| 2021/05/10 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 14,764 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 43.95 | 43.90 | -1 | 14,811 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 22 | 45.30 | 43.90 | -22 | 14,819 | -0.15% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 44.20 | 45.00 | -1 | 14,918 | -0.01% |
|
| 2021/05/03 | 72 | 48.46 | 21 | 46.19 | 46.30 | 51 | 14,913 | 0.34% |
|
| 2021/04/29 | 5 | 48.21 | 0 | 0.00 | 47.70 | 5 | 14,963 | 0.03% |
|
| 2021/04/28 | 2 | 49.65 | 16 | 50.09 | 50.30 | -14 | 14,973 | -0.09% |
|
| 2021/04/26 | 2 | 48.88 | 3 | 49.03 | 48.80 | -1 | 15,380 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 8 | 47.94 | 48.00 | -8 | 15,402 | -0.05% |
|
| 2021/04/22 | 2 | 48.98 | 11 | 47.85 | 47.30 | -9 | 15,496 | -0.06% |
|
| 2021/04/21 | 16 | 49.14 | 2 | 49.40 | 49.70 | 14 | 15,210 | 0.09% |
|
| 2021/04/20 | 0 | 0.00 | 22 | 47.60 | 47.50 | -22 | 14,944 | -0.15% |
|
| 2021/04/19 | 1 | 46.55 | 8 | 46.85 | 46.70 | -7 | 15,115 | -0.05% |
|
| 2021/04/16 | 7 | 46.34 | 11 | 46.48 | 46.65 | -4 | 15,137 | -0.03% |
|
| 2021/04/15 | 1 | 44.70 | 5 | 45.15 | 45.25 | -4 | 15,095 | -0.03% |
|
| 2021/04/14 | 1 | 45.20 | 5 | 44.30 | 44.75 | -4 | 15,118 | -0.03% |
|
| 2021/04/13 | 18 | 46.90 | 1 | 47.30 | 45.70 | 17 | 15,079 | 0.11% |
|
| 2021/04/12 | 5 | 47.50 | 0 | 0.00 | 46.90 | 5 | 14,988 | 0.03% |
|
| 2021/04/09 | 11 | 47.08 | 0 | 0.00 | 46.85 | 11 | 14,866 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 46.90 | 47.50 | -1 | 14,645 | -0.01% |
|
| 2021/04/07 | 3 | 45.42 | 2 | 45.50 | 45.30 | 1 | 14,326 | 0.01% |
|
| 2021/04/06 | 1 | 45.20 | 0 | 0.00 | 45.30 | 1 | 14,332 | 0.01% |
|
| 2021/04/01 | 3 | 43.82 | 10 | 43.70 | 44.20 | -7 | 14,267 | -0.05% |
|
| 2021/03/31 | 3 | 46.45 | 11 | 44.77 | 44.25 | -8 | 14,237 | -0.06% |
|
| 2021/03/30 | 3 | 43.75 | 11 | 44.77 | 44.90 | -8 | 13,925 | -0.06% |
|
| 2021/03/29 | 18 | 44.69 | 8 | 44.24 | 44.15 | 10 | 13,837 | 0.07% |
|
| 2021/03/26 | 2 | 44.55 | 1 | 44.60 | 44.65 | 1 | 13,744 | 0.01% |
|
| 2021/03/25 | 2 | 43.40 | 3 | 43.17 | 43.30 | -1 | 13,609 | -0.01% |
|
| 2021/03/24 | 4 | 43.79 | 8 | 43.89 | 43.05 | -4 | 13,697 | -0.03% |
|
| 2021/03/23 | 17 | 44.05 | 29 | 44.26 | 44.10 | -12 | 13,653 | -0.09% |
|
| 2021/03/22 | 34 | 43.19 | 30 | 43.00 | 42.95 | 4 | 13,468 | 0.03% |
|
| 2021/03/19 | 2 | 43.40 | 0 | 0.00 | 43.50 | 2 | 13,552 | 0.01% |
|
| 2021/03/18 | 3 | 42.80 | 7 | 43.11 | 43.75 | -4 | 13,281 | -0.03% |
|
| 2021/03/17 | 1 | 38.80 | 32 | 40.78 | 40.65 | -31 | 12,769 | -0.24% |
|
| 2021/03/16 | 3 | 37.97 | 0 | 0.00 | 38.60 | 3 | 11,893 | 0.03% |
|
| 2021/03/15 | 121 | 38.51 | 61 | 38.35 | 38.20 | 60 | 11,979 | 0.50% |
大買/
|
| 2021/03/09 | 1 | 36.45 | 0 | 0.00 | 36.65 | 1 | 13,568 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 0.8 | 37.30 | 37.35 | -0.8 | 13,696 | -0.01% |
|
| 2021/03/03 | 5 | 37.05 | 0 | 0.00 | 37.75 | 5 | 13,544 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 7 | 37.54 | 37.30 | -7 | 13,437 | -0.05% |
|
| 2021/02/26 | 2 | 37.50 | 1 | 37.90 | 37.70 | 1 | 13,320 | 0.01% |
|
| 2021/02/25 | 1 | 37.80 | 20 | 37.93 | 38.95 | -19 | 13,274 | -0.14% |
|
| 2021/02/23 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 12,989 | 0.01% |
|
| 2021/02/22 | 1 | 37.00 | 1.7 | 37.79 | 37.25 | -0.7 | 12,899 | -0.01% |
|
| 2021/02/19 | 3 | 36.68 | 9 | 36.90 | 37.35 | -6 | 12,757 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 35.85 | 36.45 | -1 | 12,566 | -0.01% |
|
| 2021/02/17 | 13 | 35.52 | 0 | 0.00 | 35.25 | 13 | 12,409 | 0.10% |
|
| 2021/02/02 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 12,344 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 15 | 34.20 | 33.65 | -15 | 12,151 | -0.12% |
|
| 2021/01/28 | 8 | 34.54 | 0 | 0.00 | 34.50 | 8 | 12,056 | 0.07% |
|
| 2021/01/27 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 11,987 | 0.01% |
|
| 2021/01/26 | 6 | 35.21 | 0 | 0.00 | 35.00 | 6 | 11,917 | 0.05% |
|
| 2021/01/25 | 3 | 36.45 | 0 | 0.00 | 36.30 | 3 | 11,730 | 0.03% |
|
| 2021/01/22 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 11,588 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 37.04 | 37.10 | -10 | 11,389 | -0.09% |
|
| 2021/01/20 | 6 | 36.93 | 1 | 35.55 | 35.70 | 5 | 11,107 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 37.12 | 37.05 | -6 | 10,777 | -0.06% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 36.05 | 36.35 | -4 | 10,311 | -0.04% |
|
| 2021/01/15 | 2 | 35.80 | 0 | 0.00 | 35.55 | 2 | 10,167 | 0.02% |
|
| 2021/01/14 | 2 | 36.28 | 0 | 0.00 | 36.30 | 2 | 9,987 | 0.02% |
|
| 2021/01/13 | 1 | 36.15 | 1 | 36.40 | 36.40 | 0 | 9,871 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 35.90 | 35.80 | -2 | 9,708 | -0.02% |
|
| 2021/01/11 | 6 | 35.60 | 0 | 0.00 | 35.65 | 6 | 9,181 | 0.07% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 35.40 | 35.25 | -2 | 8,917 | -0.02% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 34.60 | 34.85 | -1 | 8,607 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 34.60 | 34.70 | -6 | 8,560 | -0.07% |
|
| 2020/12/31 | 11 | 34.44 | 0 | 0.00 | 34.35 | 11 | 8,526 | 0.13% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 35.04 | 35.00 | -5 | 8,439 | -0.06% |
|
| 2020/12/28 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 8,260 | 0.02% |
|
| 2020/12/25 | 1 | 34.45 | 1 | 34.50 | 34.40 | 0 | 8,197 | 0.00% |
|
| 2020/12/24 | 3 | 33.60 | 0 | 0.00 | 34.05 | 3 | 8,103 | 0.04% |
|
| 2020/12/21 | 1 | 34.00 | 0 | 0.00 | 34.35 | 1 | 7,954 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 34.73 | 34.95 | -4 | 7,605 | -0.05% |
|
| 2020/12/16 | 11 | 35.01 | 11 | 35.01 | 34.55 | 0 | 7,451 | 0.00% |
|
| 2020/12/15 | 1 | 35.50 | 2 | 36.00 | 34.65 | -1 | 7,247 | -0.01% |
|
| 2020/12/14 | 12 | 37.05 | 2 | 36.65 | 36.60 | 10 | 6,932 | 0.14% |
|
| 2020/12/11 | 8 | 37.01 | 12 | 36.85 | 37.15 | -4 | 6,728 | -0.06% |
|
| 2020/12/10 | 9 | 36.81 | 5 | 36.70 | 36.75 | 4 | 6,262 | 0.06% |
|
| 2020/12/09 | 19 | 36.49 | 14 | 36.84 | 37.05 | 5 | 6,067 | 0.08% |
|
| 2020/12/08 | 6 | 36.25 | 33 | 36.10 | 36.25 | -27 | 5,772 | -0.47% |
|
| 2020/12/07 | 24 | 36.81 | 10 | 37.68 | 36.50 | 14 | 5,536 | 0.25% |
|
| 2020/12/04 | 4 | 34.98 | 5 | 34.90 | 35.70 | -1 | 4,719 | -0.02% |
|
| 2020/12/03 | 4 | 33.11 | 3 | 33.28 | 33.20 | 1 | 3,957 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 32.31 | 32.30 | -5 | 3,599 | -0.14% |
|
| 2020/12/01 | 0 | 0.00 | 7 | 32.01 | 32.00 | -7 | 3,505 | -0.20% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 31.40 | 31.50 | -3 | 3,295 | -0.09% |
|
| 2020/11/25 | 1 | 31.75 | 5 | 31.26 | 31.20 | -4 | 3,292 | -0.12% |
|
| 2020/11/24 | 3 | 31.80 | 5 | 32.26 | 31.65 | -2 | 3,235 | -0.06% |
|
| 2020/11/23 | 30 | 31.70 | 12 | 31.66 | 31.95 | 18 | 3,045 | 0.59% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 2,834 | -0.04% |
|
| 2020/11/17 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 2,786 | 0.04% |
|
| 2020/11/16 | 16 | 30.07 | 2 | 30.10 | 30.00 | 14 | 2,838 | 0.49% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 29.70 | 29.30 | -3 | 2,825 | -0.11% |
|
| 2020/11/11 | 3 | 30.00 | 6 | 29.98 | 30.00 | -3 | 2,791 | -0.11% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 29.80 | 29.85 | -5 | 2,697 | -0.19% |
|
| 2020/11/03 | 1 | 28.75 | 1 | 28.40 | 28.65 | 0 | 2,729 | 0.00% |
|
| 2020/11/02 | 6 | 28.17 | 0 | 0.00 | 28.05 | 6 | 2,762 | 0.22% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 29.02 | 28.75 | -3 | 2,779 | -0.11% |
|
| 2020/10/26 | 5 | 29.22 | 0 | 0.00 | 29.10 | 5 | 2,885 | 0.17% |
|
| 2020/10/23 | 3 | 29.35 | 0 | 0.00 | 29.35 | 3 | 2,911 | 0.10% |
|
| 2020/10/19 | 3 | 28.95 | 0 | 0.00 | 28.75 | 3 | 3,026 | 0.10% |
|
| 2020/10/15 | 1 | 29.00 | 1 | 29.10 | 29.05 | 0 | 3,078 | 0.00% |
|
| 2020/10/12 | 5 | 29.00 | 0 | 0.00 | 29.10 | 5 | 3,197 | 0.16% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 3,453 | -0.06% |
|
| 2020/09/25 | 4 | 27.25 | 0 | 0.00 | 27.25 | 4 | 3,869 | 0.10% |
|
| 2020/09/22 | 2 | 29.15 | 0 | 0.00 | 28.95 | 2 | 4,251 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 4,521 | -0.02% |
|
| 2020/09/16 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 4,532 | 0.04% |
|
| 2020/09/14 | 2 | 29.35 | 0 | 0.00 | 29.50 | 2 | 4,750 | 0.04% |
|
| 2020/09/11 | 4 | 28.83 | 0 | 0.00 | 28.55 | 4 | 4,866 | 0.08% |
|
| 2020/09/07 | 3 | 29.50 | 0 | 0.00 | 29.30 | 3 | 5,260 | 0.06% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 29.95 | 29.65 | -5 | 6,192 | -0.08% |
|
| 2020/08/24 | 1 | 29.05 | 1 | 29.20 | 29.20 | 0 | 6,975 | 0.00% |
|
| 2020/08/20 | 3 | 29.13 | 0 | 0.00 | 29.10 | 3 | 7,055 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 20 | 31.35 | 30.60 | -20 | 7,002 | -0.29% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 31.70 | 31.75 | -2 | 7,203 | -0.03% |
|
| 2020/08/06 | 2 | 32.30 | 0 | 0.00 | 32.20 | 2 | 7,384 | 0.03% |
|
| 2020/08/04 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 7,553 | 0.01% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 8,296 | -0.01% |
|
| 2020/07/28 | 2 | 30.55 | 2 | 30.40 | 30.35 | 0 | 8,465 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 31.25 | 31.20 | -2 | 8,491 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 32.60 | 32.65 | -4 | 8,636 | -0.05% |
|
| 2020/07/21 | 4 | 31.98 | 0 | 0.00 | 32.00 | 4 | 8,655 | 0.05% |
|
| 2020/07/17 | 2 | 31.95 | 0 | 0.00 | 31.75 | 2 | 8,692 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 32.35 | 32.30 | -10 | 8,733 | -0.11% |
|
| 2020/07/14 | 4 | 32.58 | 0 | 0.00 | 32.25 | 4 | 8,813 | 0.05% |
|
| 2020/07/10 | 8 | 32.30 | 0 | 0.00 | 32.00 | 8 | 8,986 | 0.09% |
|
| 2020/07/09 | 3 | 33.05 | 0 | 0.00 | 32.90 | 3 | 8,967 | 0.03% |
|
| 2020/07/08 | 15 | 33.38 | 1 | 33.20 | 33.30 | 14 | 8,993 | 0.16% |
|
| 2020/07/07 | 6 | 33.62 | 4 | 34.05 | 33.65 | 2 | 9,043 | 0.02% |
|
| 2020/07/06 | 25 | 34.08 | 7 | 34.21 | 34.00 | 18 | 9,022 | 0.20% |
|
| 2020/07/03 | 1 | 32.85 | 11 | 33.40 | 33.40 | -10 | 8,798 | -0.11% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 32.19 | 32.40 | -10 | 8,730 | -0.11% |
|
| 2020/07/01 | 9 | 31.93 | 8 | 31.91 | 31.60 | 1 | 8,715 | 0.01% |
|
| 2020/06/30 | 2 | 33.65 | 0 | 0.00 | 33.80 | 2 | 8,505 | 0.02% |
|
| 2020/06/29 | 11 | 33.44 | 0 | 0.00 | 33.50 | 11 | 8,367 | 0.13% |
|
| 2020/06/24 | 8 | 33.49 | 0 | 0.00 | 33.55 | 8 | 8,360 | 0.10% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 8,358 | -0.01% |
|
| 2020/06/17 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 8,233 | 0.01% |
|
| 2020/06/16 | 2 | 33.70 | 0 | 0.00 | 33.60 | 2 | 8,204 | 0.02% |
|
| 2020/06/12 | 6 | 33.10 | 6 | 33.05 | 33.25 | 0 | 8,262 | 0.00% |
|
| 2020/06/11 | 1 | 34.00 | 0 | 0.00 | 33.45 | 1 | 8,238 | 0.01% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 8,093 | -0.01% |
|
| 2020/06/08 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 8,314 | 0.01% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 33.05 | 33.35 | -1 | 8,602 | -0.01% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 33.13 | 32.90 | -3 | 8,829 | -0.03% |
|
| 2020/06/03 | 2 | 33.25 | 7 | 33.11 | 33.25 | -5 | 8,871 | -0.06% |
|
| 2020/06/02 | 3 | 34.13 | 1 | 34.05 | 34.05 | 2 | 8,641 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 31.70 | 32.15 | -2 | 8,011 | -0.02% |
|
| 2020/05/29 | 2 | 31.15 | 1 | 31.00 | 30.90 | 1 | 7,960 | 0.01% |
|
| 2020/05/28 | 3 | 31.38 | 2 | 31.55 | 30.90 | 1 | 7,960 | 0.01% |
|
| 2020/05/27 | 8 | 31.68 | 2 | 31.70 | 31.55 | 6 | 7,943 | 0.08% |
|
| 2020/05/22 | 1 | 32.00 | 10 | 31.55 | 31.40 | -9 | 7,883 | -0.11% |
|
| 2020/05/18 | 1 | 30.85 | 0 | 0.00 | 30.25 | 1 | 7,642 | 0.01% |
|
| 2020/05/15 | 10 | 31.25 | 0 | 0.00 | 30.80 | 10 | 7,614 | 0.13% |
|
| 2020/05/14 | 0 | 0.00 | 12 | 31.73 | 31.15 | -12 | 7,541 | -0.16% |
|
| 2020/05/13 | 10 | 32.48 | 2 | 32.43 | 32.40 | 8 | 7,448 | 0.11% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 32.70 | 32.55 | -1 | 7,377 | -0.01% |
|
| 2020/05/07 | 3 | 31.95 | 0 | 0.00 | 31.60 | 3 | 7,055 | 0.04% |
|
| 2020/05/05 | 1 | 31.95 | 2 | 32.13 | 32.00 | -1 | 6,687 | -0.01% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 6,275 | -0.02% |
|
| 2020/04/27 | 2 | 30.35 | 2 | 30.43 | 30.35 | 0 | 6,328 | 0.00% |
|
| 2020/04/23 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 6,138 | 0.02% |
|
| 2020/04/21 | 7 | 29.55 | 6 | 28.60 | 28.60 | 1 | 6,050 | 0.02% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 5,936 | -0.02% |
|
| 2020/04/15 | 20 | 29.00 | 0 | 0.00 | 29.60 | 20 | 5,868 | 0.34% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 27.95 | 27.90 | -10 | 5,703 | -0.18% |
|
| 2020/04/10 | 20 | 28.88 | 20 | 28.48 | 28.45 | 0 | 5,665 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 27.85 | 28.35 | -3 | 5,455 | -0.05% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 26.75 | 26.95 | -1 | 5,322 | -0.02% |
|
| 2020/03/31 | 0 | 0.00 | 23 | 26.62 | 26.60 | -23 | 5,317 | -0.43% |
|
| 2020/03/30 | 1 | 25.45 | 0 | 0.00 | 26.60 | 1 | 5,286 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 26.70 | 26.15 | -2 | 5,279 | -0.04% |
|
| 2020/03/25 | 11 | 26.81 | 0 | 0.00 | 26.55 | 11 | 5,159 | 0.21% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 23.00 | 24.30 | -6 | 4,986 | -0.12% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 26.50 | 25.50 | -3 | 4,935 | -0.06% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 25.70 | 26.95 | -2 | 4,851 | -0.04% |
|
| 2020/03/11 | 10 | 31.10 | 0 | 0.00 | 29.80 | 10 | 4,571 | 0.22% |
|
| 2020/03/10 | 3 | 30.85 | 4 | 31.96 | 32.50 | -1 | 4,266 | -0.02% |
|
| 2020/03/09 | 5 | 30.82 | 0 | 0.00 | 30.70 | 5 | 4,076 | 0.12% |
|
| 2020/02/24 | 0 | 0.00 | 15 | 30.80 | 31.00 | -15 | 4,323 | -0.35% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 30.75 | 30.65 | -1 | 5,861 | -0.02% |
|
| 2020/01/20 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 7,551 | 0.01% |
|
| 2020/01/16 | 15 | 33.95 | 0 | 0.00 | 33.85 | 15 | 7,616 | 0.20% |
|
| 2020/01/15 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 7,683 | 0.03% |
|
| 2020/01/13 | 3 | 34.30 | 0 | 0.00 | 34.15 | 3 | 7,759 | 0.04% |
|
| 2020/01/09 | 0 | 0.00 | 4 | 34.25 | 34.25 | -4 | 7,821 | -0.05% |
|
| 2020/01/07 | 2 | 32.85 | 0 | 0.00 | 32.70 | 2 | 7,993 | 0.03% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 8,018 | -0.01% |
|
| 2019/12/31 | 3 | 34.50 | 0 | 0.00 | 34.25 | 3 | 8,043 | 0.04% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 35.15 | 35.30 | -2 | 7,972 | -0.03% |
|
| 2019/12/26 | 2 | 34.63 | 0 | 0.00 | 34.40 | 2 | 7,974 | 0.03% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 35.20 | 35.15 | -2 | 8,208 | -0.02% |
|
| 2019/12/04 | 2 | 34.00 | 2 | 35.30 | 35.05 | 0 | 8,507 | 0.00% |
|
| 2019/11/26 | 1 | 35.50 | 1 | 35.90 | 35.80 | 0 | 8,686 | 0.00% |
|
| 2019/11/22 | 3 | 35.43 | 1 | 35.65 | 35.15 | 2 | 8,752 | 0.02% |
|
| 2019/11/20 | 10 | 36.50 | 0 | 0.00 | 36.95 | 10 | 8,683 | 0.12% |
|
| 2019/11/18 | 10 | 36.45 | 10.7 | 36.98 | 36.75 | -0.7 | 8,677 | -0.01% |
|
| 2019/11/14 | 10 | 36.35 | 4 | 37.16 | 36.70 | 6 | 8,431 | 0.07% |
|
| 2019/11/13 | 0 | 0.00 | 4 | 38.56 | 37.80 | -4 | 8,297 | -0.05% |
|
| 2019/11/12 | 22 | 37.76 | 22.5 | 37.90 | 38.00 | -0.5 | 8,142 | -0.01% |
|
| 2019/11/11 | 0 | 0.00 | 28 | 35.83 | 35.95 | -28 | 7,823 | -0.36% |
|
| 2019/11/08 | 22 | 34.29 | 18 | 34.69 | 35.80 | 4 | 7,792 | 0.05% |
|
| 2019/11/07 | 22 | 32.78 | 10 | 32.45 | 33.40 | 12 | 7,242 | 0.17% |
|
| 2019/11/01 | 4 | 29.80 | 6 | 30.32 | 30.55 | -2 | 7,566 | -0.03% |
|
| 2019/10/31 | 7 | 30.26 | 0 | 0.00 | 30.20 | 7 | 7,695 | 0.09% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 31.00 | 30.65 | -4 | 7,713 | -0.05% |
|
| 2019/10/29 | 7 | 30.41 | 0 | 0.00 | 30.30 | 7 | 7,851 | 0.09% |
|
| 2019/10/28 | 2 | 30.78 | 0 | 0.00 | 30.70 | 2 | 7,960 | 0.03% |
|
| 2019/10/21 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 8,206 | 0.01% |
|
| 2019/10/18 | 0 | 0.00 | 9 | 31.75 | 31.75 | -9 | 8,207 | -0.11% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 31.15 | 30.65 | -1 | 8,252 | -0.01% |
|
| 2019/09/27 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 8,072 | 0.01% |
|
| 2019/09/24 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 7,911 | 0.01% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 7,902 | -0.01% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 33.25 | 33.40 | -2 | 7,900 | -0.03% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 32.85 | 33.10 | -5 | 7,870 | -0.06% |
|
| 2019/09/18 | 3 | 33.30 | 2 | 33.15 | 33.30 | 1 | 7,826 | 0.01% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 33.65 | 33.40 | -1 | 7,735 | -0.01% |
|
| 2019/09/12 | 0.2 | 33.80 | 6 | 33.60 | 34.00 | -5.8 | 7,669 | -0.08% |
|
| 2019/09/11 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 7,566 | 0.01% |
|
| 2019/09/10 | 3 | 32.55 | 0 | 0.00 | 32.50 | 3 | 7,436 | 0.04% |
|
| 2019/09/06 | 3 | 32.50 | 3 | 32.90 | 32.90 | 0 | 7,200 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 32.21 | 32.50 | -4 | 7,044 | -0.06% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 31.28 | 31.20 | -2 | 6,666 | -0.03% |
|
| 2019/09/02 | 6 | 31.13 | 2.2 | 31.13 | 31.20 | 3.8 | 6,637 | 0.06% |
|
| 2019/08/21 | 1 | 30.80 | 0 | 0.00 | 30.55 | 1 | 6,268 | 0.02% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 6,373 | -0.02% |
|
| 2019/08/14 | 66 | 30.00 | 96 | 29.24 | 29.10 | -30 | 6,132 | -0.49% |
|
| 2019/08/13 | 57 | 30.50 | 72 | 29.73 | 29.60 | -15 | 6,004 | -0.25% |
|
| 2019/08/12 | 4 | 30.73 | 28 | 30.59 | 31.50 | -24 | 5,745 | -0.42% |
|
| 2019/08/08 | 50 | 28.34 | 51 | 28.94 | 28.95 | -1 | 5,320 | -0.02% |
|
| 2019/08/07 | 54 | 28.19 | 4 | 28.40 | 27.70 | 50 | 5,099 | 0.98% |
|
| 2019/08/06 | 3 | 28.18 | 2 | 28.25 | 28.25 | 1 | 4,788 | 0.02% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 27.95 | 27.80 | -2 | 4,576 | -0.04% |
|
| 2019/08/01 | 0 | 0.00 | 11 | 28.61 | 28.80 | -11 | 4,498 | -0.24% |
|
| 2019/07/31 | 2 | 28.95 | 2 | 28.65 | 28.65 | 0 | 4,485 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 28.63 | 28.65 | -2 | 4,356 | -0.05% |
|
| 2019/07/26 | 8 | 28.08 | 1 | 28.20 | 28.20 | 7 | 4,290 | 0.16% |
|
| 2019/07/25 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 4,201 | 0.02% |
|
| 2019/07/24 | 1 | 27.50 | 2 | 27.50 | 27.55 | -1 | 4,103 | -0.02% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 3,955 | -0.03% |
|
| 2019/06/06 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 7,564 | 0.01% |
|
| 2019/05/31 | 1 | 23.15 | 2 | 23.30 | 23.30 | -1 | 8,267 | -0.01% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 22.50 | 22.35 | -3 | 8,489 | -0.04% |
|
| 2019/05/28 | 2 | 22.30 | 0 | 0.00 | 22.80 | 2 | 8,484 | 0.02% |
|
| 2019/05/27 | 5 | 22.45 | 0 | 0.00 | 22.35 | 5 | 8,381 | 0.06% |
|
| 2019/05/24 | 0.5 | 23.70 | 0 | 0.00 | 23.50 | 0.5 | 8,241 | 0.01% |
|
| 2019/05/23 | 7 | 23.50 | 0 | 0.00 | 23.40 | 7 | 8,245 | 0.08% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 25.83 | 26.00 | -3 | 8,024 | -0.04% |
|
| 2019/05/09 | 2 | 26.08 | 0 | 0.00 | 25.95 | 2 | 7,945 | 0.03% |
|
| 2019/05/07 | 5 | 26.85 | 5 | 26.95 | 26.95 | 0 | 7,867 | 0.00% |
|
| 2019/05/02 | 0.5 | 26.95 | 0 | 0.00 | 27.10 | 0.5 | 7,744 | 0.01% |
|
| 2019/04/24 | 1 | 26.85 | 10 | 27.10 | 26.85 | -9 | 7,630 | -0.12% |
|
| 2019/04/23 | 1 | 26.85 | 0 | 0.00 | 27.35 | 1 | 7,597 | 0.01% |
|
| 2019/04/22 | 2 | 27.33 | 0 | 0.00 | 27.10 | 2 | 7,548 | 0.03% |
|
| 2019/04/19 | 2 | 27.08 | 0 | 0.00 | 27.55 | 2 | 7,499 | 0.03% |
|
| 2019/04/18 | 11 | 27.50 | 0 | 0.00 | 26.70 | 11 | 7,487 | 0.15% |
|
| 2019/04/17 | 2 | 27.32 | 0 | 0.00 | 27.40 | 2 | 7,426 | 0.03% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 27.55 | 27.60 | -10 | 7,380 | -0.14% |
|
| 2019/04/15 | 2 | 27.43 | 0 | 0.00 | 27.75 | 2 | 7,365 | 0.03% |
|
| 2019/04/12 | 12 | 27.55 | 0 | 0.00 | 27.45 | 12 | 7,359 | 0.16% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 28.30 | 28.30 | -3 | 7,239 | -0.04% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 28.65 | 29.05 | -1 | 6,887 | -0.01% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 6,382 | -0.02% |
|
| 2019/03/29 | 0 | 0.00 | 6 | 26.35 | 26.20 | -6 | 6,052 | -0.10% |
|
| 2019/03/26 | 1 | 27.70 | 0 | 0.00 | 26.60 | 1 | 6,024 | 0.02% |
|
| 2019/03/22 | 3 | 26.90 | 10 | 27.30 | 26.95 | -7 | 5,890 | -0.12% |
|
| 2019/03/21 | 11 | 27.02 | 3 | 27.12 | 26.95 | 8 | 5,757 | 0.14% |
|
| 2019/03/20 | 11 | 25.91 | 15 | 26.28 | 26.45 | -4 | 5,487 | -0.07% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 4,960 | -0.02% |
|
| 2019/03/14 | 2 | 23.95 | 1 | 23.95 | 23.90 | 1 | 4,976 | 0.02% |
|
| 2019/03/08 | 10 | 24.40 | 0 | 0.00 | 24.60 | 10 | 5,016 | 0.20% |
|
| 2019/02/20 | 0 | 0.00 | 8 | 25.80 | 25.40 | -8 | 4,740 | -0.17% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 25.10 | 25.20 | -4 | 5,601 | -0.07% |
|
| 2019/01/25 | 0.3 | 25.40 | 0 | 0.00 | 25.50 | 0.3 | 5,897 | 0.01% |
|
| 2019/01/22 | 4 | 24.75 | 0 | 0.00 | 24.75 | 4 | 6,241 | 0.06% |
|
| 2019/01/21 | 4 | 24.65 | 0 | 0.00 | 24.65 | 4 | 6,294 | 0.06% |
|
| 2019/01/17 | 0.2 | 24.80 | 0 | 0.00 | 24.75 | 0.2 | 6,663 | 0.00% |
|
| 2019/01/16 | 4 | 24.80 | 0 | 0.00 | 24.80 | 4 | 6,763 | 0.06% |
|
| 2019/01/10 | 0 | 0.00 | 0.8 | 24.15 | 24.05 | -0.8 | 7,215 | -0.01% |
|
| 2018/12/27 | 0.8 | 25.50 | 0 | 0.00 | 25.50 | 0.8 | 7,899 | 0.01% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 25.30 | 25.55 | -1 | 8,178 | -0.01% |
|
| 2018/12/19 | 3 | 26.20 | 0 | 0.00 | 26.30 | 3 | 9,065 | 0.03% |
|
| 2018/12/05 | 2 | 27.48 | 0 | 0.00 | 27.45 | 2 | 8,530 | 0.02% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 28.30 | 28.20 | -5 | 8,440 | -0.06% |
|
| 2018/12/03 | 5 | 28.50 | 5 | 28.30 | 28.05 | 0 | 8,336 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 27.03 | 27.30 | -4 | 8,115 | -0.05% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 26.70 | 26.75 | -5 | 7,343 | -0.07% |
|
| 2018/11/16 | 5 | 26.54 | 1 | 26.65 | 26.20 | 4 | 7,267 | 0.06% |
|
| 2018/11/14 | 0.5 | 26.60 | 0 | 0.00 | 26.70 | 0.5 | 7,168 | 0.01% |
|
| 2018/11/12 | 0 | 0.00 | 4 | 27.00 | 26.80 | -4 | 7,010 | -0.06% |
|
| 2018/11/07 | 3 | 25.25 | 0 | 0.00 | 25.40 | 3 | 6,632 | 0.05% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 25.40 | 25.25 | -2 | 6,595 | -0.03% |
|
| 2018/11/05 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 6,425 | 0.02% |
|
| 2018/10/31 | 3 | 21.25 | 2 | 21.00 | 21.35 | 1 | 5,914 | 0.02% |
|
| 2018/10/30 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 5,841 | 0.03% |
|
| 2018/10/29 | 0 | 0.00 | 1.1 | 22.35 | 22.35 | -1.1 | 5,637 | -0.02% |
|
| 2018/10/26 | 0.2 | 23.35 | 7 | 23.14 | 23.35 | -6.9 | 5,586 | -0.12% |
|
| 2018/10/04 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 4,445 | 0.02% |
|
| 2018/09/25 | 4 | 23.45 | 1 | 23.95 | 23.90 | 3 | 3,659 | 0.08% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 23.35 | 23.40 | -4 | 3,469 | -0.12% |
|
| 2018/09/19 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 3,122 | 0.03% |
|
| 2018/09/18 | 0 | 0.00 | 5 | 21.80 | 22.60 | -5 | 3,030 | -0.16% |
|
| 2018/09/06 | 10 | 21.95 | 0 | 0.00 | 21.60 | 10 | 3,284 | 0.30% |
|
| 2018/08/30 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 3,427 | 0.15% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 3,816 | -0.03% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 21.08 | 21.05 | -4 | 3,919 | -0.10% |
|
| 2018/08/20 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 3,938 | 0.03% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 4,048 | -0.02% |
|
| 2018/08/13 | 2 | 22.18 | 0 | 0.00 | 21.75 | 2 | 4,299 | 0.05% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 23.05 | 23.00 | -10 | 4,234 | -0.24% |
|
| 2018/08/08 | 5 | 23.35 | 0 | 0.00 | 23.25 | 5 | 4,258 | 0.12% |
|
| 2018/08/06 | 10 | 22.85 | 0 | 0.00 | 23.00 | 10 | 4,307 | 0.23% |
|
| 2018/07/19 | 8 | 22.88 | 8 | 22.65 | 22.75 | 0 | 5,139 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 22.15 | 22.35 | -2 | 5,446 | -0.04% |
|
| 2018/07/05 | 0 | 0.00 | 50 | 21.30 | 21.30 | -50 | 5,561 | -0.90% |
|
| 2018/06/29 | 5 | 23.05 | 0 | 0.00 | 23.05 | 5 | 5,572 | 0.09% |
|
| 2018/06/27 | 2 | 23.33 | 0 | 0.00 | 23.30 | 2 | 5,630 | 0.04% |
|
| 2018/06/25 | 18 | 23.91 | 0 | 0.00 | 23.55 | 18 | 5,702 | 0.32% |
|
| 2018/06/22 | 0 | 0.00 | 13 | 24.74 | 24.80 | -13 | 5,558 | -0.23% |
|
| 2018/06/14 | 2 | 22.65 | 0 | 0.00 | 22.60 | 2 | 5,320 | 0.04% |
|
| 2018/06/13 | 10 | 23.10 | 1 | 23.05 | 22.95 | 9 | 5,431 | 0.17% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 23.05 | 22.95 | -3 | 5,675 | -0.05% |
|
| 2018/06/07 | 9 | 22.96 | 10 | 22.91 | 22.75 | -1 | 5,763 | -0.02% |
|
| 2018/06/06 | 6 | 22.50 | 14 | 22.52 | 22.65 | -8 | 5,743 | -0.14% |
|
| 2018/06/05 | 14 | 22.41 | 7 | 22.34 | 22.20 | 7 | 5,765 | 0.12% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 21.90 | 21.80 | -4 | 5,661 | -0.07% |
|
| 2018/05/30 | 8 | 21.90 | 8 | 22.00 | 22.00 | 0 | 5,602 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 22.05 | 22.20 | -2 | 5,563 | -0.04% |
|
| 2018/05/25 | 4 | 21.95 | 0 | 0.00 | 21.70 | 4 | 5,514 | 0.07% |
|
| 2018/05/22 | 1 | 21.75 | 6 | 22.00 | 21.60 | -5 | 5,416 | -0.09% |
|
| 2018/05/21 | 14 | 21.24 | 1 | 22.00 | 21.95 | 13 | 5,258 | 0.25% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 21.35 | 21.10 | -5 | 5,266 | -0.09% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 21.45 | 21.40 | -10 | 5,442 | -0.18% |
|
| 2018/05/09 | 10 | 22.20 | 0 | 0.00 | 22.25 | 10 | 5,354 | 0.19% |
|
| 2018/05/02 | 0 | 0.00 | 0.3 | 21.10 | 20.95 | -0.3 | 5,090 | -0.01% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 20.80 | 20.30 | -2 | 5,077 | -0.04% |
|
| 2018/04/25 | 7 | 20.36 | 0 | 0.00 | 20.55 | 7 | 5,055 | 0.14% |
|
| 2018/04/23 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 4,942 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 22.00 | 22.05 | -5 | 5,095 | -0.10% |
|
| 2018/04/16 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 5,011 | 0.02% |
|
| 2018/04/11 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 5,006 | 0.02% |
|
| 2018/04/03 | 1 | 23.65 | 0 | 0.00 | 23.85 | 1 | 5,145 | 0.02% |
|
| 2018/03/31 | 5 | 24.10 | 0 | 0.00 | 24.05 | 5 | 5,160 | 0.10% |
|
| 2018/03/27 | 1 | 23.45 | 50 | 23.45 | 23.50 | -49 | 4,916 | -1.00% |
|
| 2018/03/26 | 0 | 0.00 | 50 | 23.40 | 23.40 | -50 | 4,863 | -1.03% |
|
| 2018/03/23 | 1 | 23.40 | 0 | 0.00 | 23.70 | 1 | 4,814 | 0.02% |
|
| 2018/03/22 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 4,761 | 0.02% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 5,212 | -0.02% |
|
| 2018/03/14 | 15 | 26.32 | 15 | 26.20 | 26.10 | 0 | 5,124 | 0.00% |
|
| 2018/03/13 | 11 | 26.53 | 18 | 26.43 | 26.20 | -7 | 5,199 | -0.13% |
|
| 2018/03/12 | 0 | 0.00 | 13 | 26.32 | 26.50 | -13 | 5,211 | -0.25% |
|
| 2018/03/09 | 0 | 0.00 | 8 | 26.07 | 26.05 | -8 | 5,250 | -0.15% |
|
| 2018/03/08 | 7 | 25.69 | 3 | 25.70 | 25.55 | 4 | 5,441 | 0.07% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 23.55 | 23.50 | -5 | 6,677 | -0.07% |
|
| 2018/02/09 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 6,734 | 0.01% |
|
| 2018/02/07 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 7,146 | 0.01% |
|
| 2018/01/30 | 20 | 27.05 | 20 | 26.85 | 26.90 | 0 | 7,702 | 0.00% |
|
| 2018/01/29 | 5 | 26.90 | 11 | 26.84 | 26.75 | -6 | 7,807 | -0.08% |
|
| 2018/01/26 | 5 | 26.80 | 10 | 26.50 | 26.55 | -5 | 8,327 | -0.06% |
|
| 2018/01/25 | 6 | 27.17 | 15 | 26.93 | 26.85 | -9 | 8,491 | -0.11% |
|
| 2018/01/24 | 5 | 26.85 | 0 | 0.00 | 26.90 | 5 | 8,492 | 0.06% |
|
| 2018/01/23 | 5 | 26.90 | 10 | 26.75 | 26.85 | -5 | 8,528 | -0.06% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 26.90 | 26.90 | -3 | 8,949 | -0.03% |
|
| 2018/01/18 | 5 | 27.10 | 18 | 27.02 | 27.00 | -13 | 9,298 | -0.14% |
|
| 2018/01/17 | 5 | 27.15 | 1 | 27.00 | 27.05 | 4 | 9,505 | 0.04% |
|
| 2018/01/16 | 5 | 26.95 | 5 | 27.15 | 27.30 | 0 | 9,568 | 0.00% |
|
| 2018/01/10 | 1 | 26.20 | 1 | 26.10 | 26.05 | 0 | 9,769 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 26.95 | 26.90 | -4 | 10,569 | -0.04% |
|