券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 3 | 42.87 | 1 | 42.80 | 42.90 | 2 | 4,828 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 45.20 | 45.50 | -1 | 4,636 | -0.02% |
|
| 2024/05/07 | 1 | 45.80 | 0 | 0.00 | 45.60 | 1 | 4,603 | 0.02% |
|
| 2024/04/26 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 4,558 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 47.00 | 46.85 | -1 | 4,811 | -0.02% |
|
| 2024/04/17 | 1 | 47.25 | 0 | 0.00 | 47.45 | 1 | 4,924 | 0.02% |
|
| 2024/04/16 | 1 | 47.30 | 0 | 0.00 | 46.85 | 1 | 4,932 | 0.02% |
|
| 2024/04/09 | 1 | 48.50 | 0 | 0.00 | 48.85 | 1 | 4,812 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 6 | 49.84 | 49.75 | -6 | 3,747 | -0.16% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 48.40 | 48.50 | -1 | 3,701 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 46.41 | 46.65 | -6 | 3,501 | -0.17% |
|
| 2024/03/04 | 1 | 45.35 | 1 | 45.60 | 45.10 | 0 | 3,411 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 43.25 | 43.15 | -1 | 3,103 | -0.03% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 42.85 | 43.50 | -1 | 3,950 | -0.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 43.05 | 43.10 | -1 | 3,769 | -0.03% |
|
| 2023/12/20 | 6 | 42.38 | 0 | 0.00 | 42.45 | 6 | 3,712 | 0.16% |
|
| 2023/12/19 | 5 | 42.50 | 0 | 0.00 | 42.90 | 5 | 3,654 | 0.14% |
|
| 2023/12/15 | 1 | 44.30 | 1 | 43.75 | 43.10 | 0 | 3,550 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 43.15 | 43.15 | -5 | 3,404 | -0.15% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 42.70 | 42.45 | -1 | 3,348 | -0.03% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 41.60 | 41.85 | -1 | 3,206 | -0.03% |
|
| 2023/12/04 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 3,208 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 41.20 | 41.10 | -1 | 3,234 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 3,166 | -0.03% |
|
| 2023/11/22 | 1 | 40.10 | 0 | 0.00 | 39.85 | 1 | 3,338 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 39.43 | 39.50 | -2 | 3,305 | -0.06% |
|
| 2023/11/20 | 2 | 39.08 | 0 | 0.00 | 39.05 | 2 | 3,285 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 38.55 | 38.60 | -2 | 3,264 | -0.06% |
|
| 2023/11/07 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 3,090 | 0.03% |
|
| 2023/11/06 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 3,057 | 0.03% |
|
| 2023/11/03 | 13 | 38.28 | 1 | 38.70 | 37.95 | 12 | 2,995 | 0.40% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 41.80 | 42.05 | -1 | 2,742 | -0.04% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 41.20 | 41.45 | -4 | 2,757 | -0.15% |
|
| 2023/10/25 | 1 | 42.80 | 0 | 0.00 | 42.00 | 1 | 2,710 | 0.04% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 39.55 | 39.85 | -5 | 2,121 | -0.24% |
|
| 2023/10/13 | 2 | 39.00 | 0 | 0.00 | 39.05 | 2 | 2,128 | 0.09% |
|
| 2023/10/06 | 2 | 38.05 | 0 | 0.00 | 38.00 | 2 | 2,131 | 0.09% |
|
| 2023/09/06 | 0 | 0.00 | 7 | 39.92 | 40.00 | -7 | 2,775 | -0.25% |
|
| 2023/08/31 | 2 | 38.20 | 0 | 0.00 | 38.35 | 2 | 2,721 | 0.07% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 37.75 | 37.95 | -2 | 2,689 | -0.07% |
|
| 2023/08/09 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 2,743 | 0.04% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 36.80 | 37.35 | -1 | 2,714 | -0.04% |
|
| 2023/08/04 | 1 | 36.00 | 0 | 0.00 | 36.30 | 1 | 2,659 | 0.04% |
|
| 2023/07/28 | 1 | 35.95 | 0 | 0.00 | 36.10 | 1 | 2,641 | 0.04% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 35.40 | 35.75 | -3 | 2,592 | -0.12% |
|
| 2023/06/14 | 2 | 39.65 | 0 | 0.00 | 39.35 | 2 | 2,306 | 0.09% |
|
| 2023/06/13 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 2,278 | 0.04% |
|
| 2023/06/06 | 1 | 40.40 | 0 | 0.00 | 40.60 | 1 | 2,214 | 0.05% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 40.80 | 40.55 | -1 | 2,226 | -0.04% |
|
| 2023/05/29 | 1 | 39.90 | 1 | 40.95 | 39.55 | 0 | 2,282 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 39.10 | 39.10 | -5 | 2,365 | -0.21% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 37.25 | 37.70 | -1 | 2,256 | -0.04% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 36.90 | 37.00 | -2 | 2,209 | -0.09% |
|
| 2023/02/24 | 1 | 36.25 | 0 | 0.00 | 36.40 | 1 | 2,134 | 0.05% |
|
| 2023/02/21 | 2 | 36.20 | 1 | 36.55 | 36.55 | 1 | 2,049 | 0.05% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 36.20 | 36.20 | -5 | 2,314 | -0.22% |
|
| 2022/11/07 | 0 | 0.00 | 0.8 | 31.50 | 31.60 | -0.8 | 2,706 | -0.03% |
|
| 2022/11/04 | 5 | 31.30 | 0.4 | 31.45 | 31.60 | 4.6 | 2,715 | 0.17% |
|
| 2022/11/01 | 0 | 0.00 | 0.3 | 31.90 | 31.65 | -0.3 | 2,720 | -0.01% |
|
| 2022/10/25 | 0 | 0.00 | 0.5 | 30.80 | 30.70 | -0.5 | 2,774 | -0.02% |
|
| 2022/10/19 | 2 | 32.45 | 0 | 0.00 | 32.30 | 2 | 2,646 | 0.08% |
|
| 2022/09/21 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 3,330 | 0.03% |
|
| 2022/08/29 | 5 | 36.05 | 0 | 0.00 | 36.00 | 5 | 3,680 | 0.14% |
|
| 2022/08/24 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 3,763 | 0.03% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 36.75 | 37.15 | -1 | 3,802 | -0.03% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 36.50 | 36.70 | -3 | 3,765 | -0.08% |
|
| 2022/08/02 | 5 | 34.20 | 0 | 0.00 | 34.15 | 5 | 3,742 | 0.13% |
|
| 2022/08/01 | 3 | 35.33 | 0 | 0.00 | 35.20 | 3 | 3,763 | 0.08% |
|
| 2022/07/21 | 5 | 35.80 | 0 | 0.00 | 36.30 | 5 | 3,839 | 0.13% |
|
| 2022/06/28 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 3,423 | 0.03% |
|
| 2022/06/24 | 2 | 45.55 | 0 | 0.00 | 45.60 | 2 | 3,282 | 0.06% |
|
| 2022/06/09 | 1 | 50.00 | 1 | 50.40 | 50.40 | 0 | 3,580 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 49.00 | 48.90 | -1 | 9,250 | -0.01% |
|
| 2022/04/13 | 1 | 48.20 | 0 | 0.00 | 48.30 | 1 | 9,407 | 0.01% |
|
| 2022/04/01 | 2 | 50.90 | 0 | 0.00 | 51.20 | 2 | 9,445 | 0.02% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 51.40 | 51.90 | -1 | 9,789 | -0.01% |
|
| 2022/03/24 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 9,896 | 0.01% |
|
| 2022/03/22 | 1 | 51.60 | 1 | 52.20 | 52.10 | 0 | 10,013 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 52.90 | 52.10 | -1 | 10,032 | -0.01% |
|
| 2022/03/07 | 3 | 50.20 | 0 | 0.00 | 50.30 | 3 | 9,792 | 0.03% |
|
| 2022/03/03 | 1 | 51.70 | 2 | 51.70 | 51.80 | -1 | 9,586 | -0.01% |
|
| 2022/03/01 | 2 | 52.30 | 0 | 0.00 | 51.20 | 2 | 9,347 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 48.20 | 47.35 | -3 | 7,667 | -0.04% |
|
| 2022/02/17 | 3 | 48.60 | 20 | 48.60 | 48.25 | -17 | 8,172 | -0.21% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 8,604 | -0.01% |
|
| 2022/01/25 | 1 | 45.80 | 0 | 0.00 | 45.75 | 1 | 8,508 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 48.95 | 48.80 | -2 | 8,256 | -0.02% |
|
| 2022/01/17 | 0 | 0.00 | 20 | 49.60 | 49.50 | -20 | 8,058 | -0.25% |
|
| 2022/01/14 | 20 | 50.10 | 1 | 48.85 | 49.15 | 19 | 7,963 | 0.24% |
|
| 2022/01/13 | 3 | 51.40 | 0 | 0.00 | 51.30 | 3 | 7,572 | 0.04% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 48.35 | 48.30 | -4 | 6,555 | -0.06% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 47.85 | 48.10 | -2 | 6,556 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 47.45 | 47.50 | -1 | 6,587 | -0.02% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 46.00 | 46.65 | -2 | 6,626 | -0.03% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 46.95 | 46.45 | -3 | 6,835 | -0.04% |
|
| 2021/12/09 | 1 | 46.70 | 2 | 46.50 | 46.30 | -1 | 6,874 | -0.01% |
|
| 2021/12/08 | 1 | 47.05 | 0 | 0.00 | 46.90 | 1 | 6,888 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 47.20 | 47.25 | -2 | 7,034 | -0.03% |
|
| 2021/12/02 | 1 | 46.50 | 0 | 0.00 | 45.70 | 1 | 7,455 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 44.20 | 44.65 | -2 | 8,271 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 45.10 | 45.20 | -1 | 8,644 | -0.01% |
|
| 2021/11/22 | 2 | 47.60 | 2 | 47.50 | 47.45 | 0 | 9,438 | 0.00% |
|
| 2021/11/18 | 22 | 49.14 | 1 | 48.25 | 48.40 | 21 | 9,498 | 0.22% |
|
| 2021/11/17 | 2 | 48.10 | 1 | 47.15 | 48.35 | 1 | 9,347 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 46.40 | 46.30 | -10 | 9,213 | -0.11% |
|
| 2021/11/15 | 10 | 47.10 | 0 | 0.00 | 47.15 | 10 | 9,247 | 0.11% |
|
| 2021/11/12 | 1 | 45.90 | 0 | 0.00 | 45.75 | 1 | 9,353 | 0.01% |
|
| 2021/11/02 | 1 | 45.80 | 0 | 0.00 | 45.65 | 1 | 13,311 | 0.01% |
|
| 2021/10/26 | 4 | 45.83 | 0 | 0.00 | 45.65 | 4 | 14,582 | 0.03% |
|
| 2021/10/22 | 7 | 44.69 | 0 | 0.00 | 45.20 | 7 | 14,631 | 0.05% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 42.70 | 42.90 | -10 | 15,398 | -0.06% |
|
| 2021/10/07 | 1 | 46.50 | 0 | 0.00 | 46.10 | 1 | 15,972 | 0.01% |
|
| 2021/10/06 | 5 | 45.80 | 0 | 0.00 | 44.95 | 5 | 16,352 | 0.03% |
|
| 2021/09/29 | 5 | 48.25 | 0 | 0.00 | 47.55 | 5 | 16,754 | 0.03% |
|
| 2021/09/23 | 5 | 51.10 | 0 | 0.00 | 51.80 | 5 | 16,730 | 0.03% |
|
| 2021/09/17 | 2 | 53.40 | 0 | 0.00 | 53.30 | 2 | 16,502 | 0.01% |
|
| 2021/09/16 | 1 | 54.50 | 0 | 0.00 | 53.20 | 1 | 16,407 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 55.40 | 57.00 | -1 | 16,254 | -0.01% |
|
| 2021/09/09 | 2 | 53.95 | 0 | 0.00 | 54.90 | 2 | 16,218 | 0.01% |
|
| 2021/09/08 | 2 | 54.80 | 0 | 0.00 | 53.60 | 2 | 16,168 | 0.01% |
|
| 2021/09/07 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 16,026 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 15,565 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 60.00 | 57.10 | -1 | 15,242 | -0.01% |
|
| 2021/09/01 | 1 | 59.40 | 1 | 58.80 | 59.80 | 0 | 15,195 | 0.00% |
|
| 2021/08/31 | 2 | 58.15 | 0 | 0.00 | 58.80 | 2 | 15,020 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 58.90 | 58.10 | -5 | 14,967 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 57.20 | 56.60 | -1 | 14,812 | -0.01% |
|
| 2021/08/26 | 1 | 56.40 | 1 | 56.50 | 56.50 | 0 | 14,355 | 0.00% |
|
| 2021/08/24 | 2 | 55.50 | 0 | 0.00 | 55.30 | 2 | 14,183 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 54.30 | 55.20 | -1 | 13,872 | -0.01% |
|
| 2021/08/16 | 1 | 54.20 | 0 | 0.00 | 53.90 | 1 | 13,497 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 57.20 | 57.30 | -1 | 12,622 | -0.01% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 54.97 | 54.00 | -3 | 11,454 | -0.03% |
|
| 2021/08/06 | 1 | 56.50 | 0 | 0.00 | 56.20 | 1 | 10,026 | 0.01% |
|
| 2021/08/05 | 1 | 58.70 | 12 | 58.18 | 59.20 | -11 | 9,673 | -0.11% |
|
| 2021/08/04 | 1 | 56.50 | 0 | 0.00 | 56.80 | 1 | 9,365 | 0.01% |
|
| 2021/08/03 | 11 | 56.18 | 11 | 55.77 | 56.20 | 0 | 9,201 | 0.00% |
|
| 2021/07/30 | 1 | 53.00 | 1 | 53.30 | 53.30 | 0 | 8,827 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 51.30 | 50.70 | -1 | 9,021 | -0.01% |
|
| 2021/07/22 | 1 | 52.30 | 3 | 51.73 | 51.50 | -2 | 9,177 | -0.02% |
|
| 2021/07/21 | 2 | 50.60 | 0 | 0.00 | 51.60 | 2 | 9,119 | 0.02% |
|
| 2021/07/20 | 7 | 51.06 | 0 | 0.00 | 50.50 | 7 | 9,067 | 0.08% |
|
| 2021/07/19 | 5 | 53.78 | 0 | 0.00 | 53.30 | 5 | 8,878 | 0.06% |
|
| 2021/07/16 | 0 | 0.00 | 8 | 54.56 | 55.20 | -8 | 9,090 | -0.09% |
|
| 2021/07/15 | 5 | 53.70 | 5 | 54.36 | 54.30 | 0 | 9,320 | 0.00% |
|
| 2021/07/12 | 8 | 50.16 | 5 | 50.30 | 51.00 | 3 | 9,017 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 50.55 | 51.20 | -2 | 9,058 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 49.10 | 49.25 | -1 | 9,205 | -0.01% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 9,631 | -0.01% |
|
| 2021/06/28 | 6 | 47.76 | 0 | 0.00 | 47.80 | 6 | 9,965 | 0.06% |
|
| 2021/06/24 | 5 | 48.14 | 0 | 0.00 | 48.20 | 5 | 10,326 | 0.05% |
|
| 2021/06/18 | 1 | 49.60 | 0 | 0.00 | 48.25 | 1 | 11,158 | 0.01% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 49.05 | 49.65 | -6 | 11,326 | -0.05% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 48.95 | 48.65 | -1 | 11,718 | -0.01% |
|
| 2021/06/11 | 6 | 47.86 | 0 | 0.00 | 48.10 | 6 | 13,633 | 0.04% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 48.04 | 48.10 | -4 | 13,816 | -0.03% |
|
| 2021/06/08 | 1 | 47.35 | 21 | 47.98 | 49.00 | -20 | 14,010 | -0.14% |
|
| 2021/06/07 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 13,821 | 0.01% |
|
| 2021/06/03 | 2 | 46.40 | 0 | 0.00 | 46.45 | 2 | 13,755 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 44.85 | 44.95 | -5 | 13,867 | -0.04% |
|
| 2021/05/19 | 5 | 42.60 | 0 | 0.00 | 42.30 | 5 | 14,983 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 41.00 | 39.65 | -1 | 15,295 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 42.50 | 41.80 | -1 | 14,889 | -0.01% |
|
| 2021/05/06 | 5 | 44.20 | 0 | 0.00 | 43.90 | 5 | 14,811 | 0.03% |
|
| 2021/05/03 | 2 | 46.65 | 0 | 0.00 | 46.30 | 2 | 14,913 | 0.01% |
|
| 2021/04/29 | 6 | 48.19 | 0 | 0.00 | 47.70 | 6 | 14,963 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 50.80 | 50.30 | -2 | 14,973 | -0.01% |
|
| 2021/04/26 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 15,380 | 0.01% |
|
| 2021/04/22 | 2 | 50.55 | 1 | 49.85 | 47.30 | 1 | 15,496 | 0.01% |
|
| 2021/04/21 | 2 | 49.40 | 0 | 0.00 | 49.70 | 2 | 15,210 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 47.50 | 47.50 | -2 | 14,944 | -0.01% |
|
| 2021/04/14 | 2 | 44.60 | 0 | 0.00 | 44.75 | 2 | 15,118 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 47.30 | 46.85 | -1 | 14,866 | -0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1.2 | 45.78 | 47.50 | -1.2 | 14,645 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 45.70 | 45.30 | -1 | 14,326 | -0.01% |
|
| 2021/04/06 | 1 | 45.15 | 0 | 0.00 | 45.30 | 1 | 14,332 | 0.01% |
|
| 2021/03/31 | 2 | 45.10 | 1 | 46.35 | 44.25 | 1 | 14,237 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 44.45 | 44.90 | -3 | 13,925 | -0.02% |
|
| 2021/03/29 | 1 | 44.35 | 1 | 44.50 | 44.15 | 0 | 13,837 | 0.00% |
|
| 2021/03/26 | 1 | 44.05 | 0 | 0.00 | 44.65 | 1 | 13,744 | 0.01% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 43.27 | 43.30 | -3 | 13,609 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 44.00 | 43.05 | -1 | 13,697 | -0.01% |
|
| 2021/03/22 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 13,468 | 0.01% |
|
| 2021/03/19 | 4 | 43.90 | 0 | 0.00 | 43.50 | 4 | 13,552 | 0.03% |
|
| 2021/03/18 | 3 | 42.77 | 2 | 43.28 | 43.75 | 1 | 13,281 | 0.01% |
|
| 2021/03/17 | 2 | 40.10 | 5 | 41.00 | 40.65 | -3 | 12,769 | -0.02% |
|
| 2021/03/16 | 5 | 38.30 | 12 | 37.97 | 38.60 | -7 | 11,893 | -0.06% |
|
| 2021/03/12 | 10 | 37.05 | 0 | 0.00 | 37.40 | 10 | 11,844 | 0.08% |
|
| 2021/03/03 | 1 | 36.65 | 1 | 37.00 | 37.75 | 0 | 13,544 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 38.25 | 38.95 | -2 | 13,274 | -0.02% |
|
| 2021/02/23 | 10 | 36.65 | 0 | 0.00 | 36.50 | 10 | 12,989 | 0.08% |
|
| 2021/02/22 | 0 | 0.00 | 16 | 37.05 | 37.25 | -16 | 12,899 | -0.12% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 36.80 | 37.35 | -1 | 12,757 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 34.70 | 34.35 | -1 | 12,224 | -0.01% |
|
| 2021/02/04 | 1 | 34.15 | 0 | 0.00 | 34.00 | 1 | 12,219 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 34.85 | 34.70 | -1 | 12,344 | -0.01% |
|
| 2021/02/01 | 1 | 33.95 | 15 | 33.07 | 33.65 | -14 | 12,206 | -0.11% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 12,151 | -0.01% |
|
| 2021/01/27 | 1 | 35.60 | 0 | 0.00 | 35.25 | 1 | 11,987 | 0.01% |
|
| 2021/01/26 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 11,917 | 0.04% |
|
| 2021/01/25 | 1 | 37.40 | 0 | 0.00 | 36.30 | 1 | 11,730 | 0.01% |
|
| 2021/01/22 | 2 | 36.95 | 0 | 0.00 | 37.25 | 2 | 11,588 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 11 | 37.05 | 37.10 | -11 | 11,389 | -0.10% |
|
| 2021/01/20 | 6 | 36.79 | 5 | 36.00 | 35.70 | 1 | 11,107 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 12 | 37.30 | 37.05 | -12 | 10,777 | -0.11% |
|
| 2021/01/18 | 5 | 35.60 | 5 | 36.00 | 36.35 | 0 | 10,311 | 0.00% |
|
| 2021/01/15 | 5 | 36.00 | 0 | 0.00 | 35.55 | 5 | 10,167 | 0.05% |
|
| 2021/01/14 | 15 | 36.35 | 0 | 0.00 | 36.30 | 15 | 9,987 | 0.15% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 36.25 | 36.40 | -1 | 9,871 | -0.01% |
|
| 2021/01/12 | 11 | 36.41 | 0 | 0.00 | 35.80 | 11 | 9,708 | 0.11% |
|
| 2021/01/11 | 0 | 0.00 | 6 | 35.35 | 35.65 | -6 | 9,181 | -0.07% |
|
| 2020/12/29 | 1 | 34.60 | 2 | 35.10 | 35.00 | -1 | 8,439 | -0.01% |
|
| 2020/12/24 | 1 | 33.95 | 2 | 33.80 | 34.05 | -1 | 8,103 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 8,069 | -0.01% |
|
| 2020/12/22 | 2 | 34.68 | 0 | 0.00 | 33.50 | 2 | 8,055 | 0.02% |
|
| 2020/12/17 | 1 | 34.05 | 51 | 34.52 | 34.95 | -50 | 7,605 | -0.66% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 35.55 | 34.55 | -1 | 7,451 | -0.01% |
|
| 2020/12/15 | 5 | 35.00 | 0 | 0.00 | 34.65 | 5 | 7,247 | 0.07% |
|
| 2020/12/14 | 1 | 37.35 | 40 | 36.65 | 36.60 | -39 | 6,932 | -0.56% |
|
| 2020/12/11 | 25.6 | 37.29 | 24 | 37.00 | 37.15 | 1.6 | 6,728 | 0.02% |
|
| 2020/12/10 | 20 | 36.79 | 0 | 0.00 | 36.75 | 20 | 6,262 | 0.32% |
|
| 2020/12/09 | 1 | 36.60 | 3 | 36.87 | 37.05 | -2 | 6,067 | -0.03% |
|
| 2020/12/08 | 1 | 35.60 | 1 | 35.85 | 36.25 | 0 | 5,772 | 0.00% |
|
| 2020/12/07 | 19 | 36.46 | 5 | 36.71 | 36.50 | 14 | 5,536 | 0.25% |
|
| 2020/12/04 | 43 | 35.58 | 13 | 35.07 | 35.70 | 30 | 4,719 | 0.64% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 33.35 | 33.20 | -2 | 3,957 | -0.05% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 3,599 | -0.03% |
|
| 2020/12/01 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 3,505 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 3,431 | -0.03% |
|
| 2020/11/27 | 1 | 31.55 | 0 | 0.00 | 31.25 | 1 | 3,315 | 0.03% |
|
| 2020/11/24 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 3,235 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 31.70 | 31.95 | -1 | 3,045 | -0.03% |
|
| 2020/11/20 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 2,843 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 29.45 | 28.95 | -3 | 4,959 | -0.06% |
|
| 2020/09/09 | 0 | 0.00 | 12 | 28.95 | 29.30 | -12 | 5,069 | -0.24% |
|
| 2020/09/02 | 0 | 0.00 | 13.2 | 29.41 | 29.40 | -13.2 | 5,595 | -0.24% |
|
| 2020/08/28 | 5 | 29.45 | 5 | 29.40 | 29.40 | 0 | 5,920 | 0.00% |
|
| 2020/08/27 | 5 | 29.70 | 5 | 29.65 | 29.65 | 0 | 6,192 | 0.00% |
|
| 2020/08/24 | 5 | 29.20 | 5 | 29.15 | 29.20 | 0 | 6,975 | 0.00% |
|
| 2020/08/21 | 8 | 29.32 | 0 | 0.00 | 29.25 | 8 | 7,034 | 0.11% |
|
| 2020/08/03 | 5 | 32.00 | 15 | 31.92 | 31.95 | -10 | 7,742 | -0.13% |
|
| 2020/07/30 | 1 | 31.65 | 1 | 32.20 | 32.00 | 0 | 8,114 | 0.00% |
|
| 2020/07/28 | 10 | 30.58 | 11 | 30.44 | 30.35 | -1 | 8,465 | -0.01% |
|
| 2020/07/27 | 4 | 30.98 | 3 | 31.25 | 31.20 | 1 | 8,491 | 0.01% |
|
| 2020/07/24 | 10 | 31.70 | 10 | 31.50 | 31.45 | 0 | 8,488 | 0.00% |
|
| 2020/07/23 | 5.3 | 32.29 | 0 | 0.00 | 32.35 | 5.3 | 8,495 | 0.06% |
|
| 2020/07/20 | 0 | 0.00 | 0.5 | 31.65 | 31.65 | -0.5 | 8,689 | -0.01% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 32.55 | 32.25 | -10 | 8,813 | -0.11% |
|
| 2020/07/10 | 1 | 33.00 | 0 | 0.00 | 32.00 | 1 | 8,986 | 0.01% |
|
| 2020/07/08 | 2 | 33.40 | 2 | 33.40 | 33.30 | 0 | 8,993 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 33.63 | 33.65 | -2 | 9,043 | -0.02% |
|
| 2020/07/06 | 1 | 34.00 | 3 | 34.50 | 34.00 | -2 | 9,022 | -0.02% |
|
| 2020/07/03 | 1.1 | 33.30 | 3 | 33.20 | 33.40 | -1.9 | 8,798 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 8,730 | -0.01% |
|
| 2020/07/01 | 10 | 32.00 | 10 | 31.80 | 31.60 | 0 | 8,715 | 0.00% |
|
| 2020/06/30 | 1 | 33.70 | 3 | 33.80 | 33.80 | -2 | 8,505 | -0.02% |
|
| 2020/06/29 | 10 | 33.30 | 10 | 33.48 | 33.50 | 0 | 8,367 | 0.00% |
|
| 2020/06/24 | 1 | 33.70 | 0 | 0.00 | 33.55 | 1 | 8,360 | 0.01% |
|
| 2020/06/19 | 31 | 34.79 | 13 | 34.84 | 34.80 | 18 | 8,473 | 0.21% |
|
| 2020/06/18 | 19 | 34.39 | 1 | 34.15 | 34.50 | 18 | 8,355 | 0.22% |
|
| 2020/06/17 | 5 | 34.10 | 0 | 0.00 | 33.75 | 5 | 8,233 | 0.06% |
|
| 2020/06/16 | 3 | 33.65 | 0 | 0.00 | 33.60 | 3 | 8,204 | 0.04% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 32.80 | 32.55 | -1 | 8,277 | -0.01% |
|
| 2020/06/12 | 2 | 32.80 | 1 | 33.20 | 33.25 | 1 | 8,262 | 0.01% |
|
| 2020/06/11 | 1 | 34.10 | 2 | 34.10 | 33.45 | -1 | 8,238 | -0.01% |
|
| 2020/06/10 | 1 | 33.60 | 0 | 0.00 | 33.35 | 1 | 8,093 | 0.01% |
|
| 2020/06/08 | 20 | 33.55 | 5 | 33.65 | 33.65 | 15 | 8,314 | 0.18% |
|
| 2020/06/05 | 5 | 33.35 | 10 | 33.50 | 33.35 | -5 | 8,602 | -0.06% |
|
| 2020/06/04 | 2 | 32.90 | 20 | 33.33 | 32.90 | -18 | 8,829 | -0.20% |
|
| 2020/06/03 | 14.3 | 33.18 | 15 | 33.35 | 33.25 | -0.7 | 8,871 | -0.01% |
|
| 2020/06/02 | 1 | 34.00 | 11 | 34.14 | 34.05 | -10 | 8,641 | -0.12% |
|
| 2020/06/01 | 0 | 0.00 | 17 | 31.83 | 32.15 | -17 | 8,011 | -0.21% |
|
| 2020/05/29 | 0.2 | 30.90 | 0 | 0.00 | 30.90 | 0.2 | 7,960 | 0.00% |
|
| 2020/05/27 | 10 | 31.75 | 0 | 0.00 | 31.55 | 10 | 7,943 | 0.13% |
|
| 2020/05/25 | 5 | 31.00 | 5 | 31.45 | 31.50 | 0 | 7,894 | 0.00% |
|
| 2020/05/22 | 5 | 31.60 | 5 | 31.40 | 31.40 | 0 | 7,883 | 0.00% |
|
| 2020/05/19 | 10 | 30.50 | 0 | 0.00 | 30.45 | 10 | 7,691 | 0.13% |
|
| 2020/05/15 | 20 | 31.08 | 20 | 30.85 | 30.80 | 0 | 7,614 | 0.00% |
|
| 2020/05/14 | 5 | 32.00 | 5 | 31.25 | 31.15 | 0 | 7,541 | 0.00% |
|
| 2020/05/12 | 6 | 32.45 | 8 | 32.40 | 32.30 | -2 | 7,429 | -0.03% |
|
| 2020/05/11 | 5 | 32.70 | 2 | 32.60 | 32.55 | 3 | 7,377 | 0.04% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 7,245 | -0.01% |
|
| 2020/05/07 | 5 | 31.95 | 0 | 0.00 | 31.60 | 5 | 7,055 | 0.07% |
|
| 2020/05/05 | 16 | 31.73 | 15 | 32.03 | 32.00 | 1 | 6,687 | 0.01% |
|
| 2020/05/04 | 5 | 29.95 | 5 | 31.70 | 31.50 | 0 | 6,462 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 30.60 | 30.70 | -3 | 6,301 | -0.05% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 6,271 | -0.02% |
|
| 2020/04/28 | 5 | 30.15 | 5 | 30.30 | 30.10 | 0 | 6,275 | 0.00% |
|
| 2020/04/27 | 1 | 30.30 | 5 | 30.00 | 30.35 | -4 | 6,328 | -0.06% |
|
| 2020/04/22 | 5 | 28.90 | 5 | 28.90 | 28.80 | 0 | 6,075 | 0.00% |
|
| 2020/04/21 | 5 | 28.70 | 5 | 28.65 | 28.60 | 0 | 6,050 | 0.00% |
|
| 2020/04/20 | 20 | 29.48 | 0 | 0.00 | 29.30 | 20 | 5,994 | 0.33% |
|
| 2020/04/17 | 10 | 29.15 | 0 | 0.00 | 29.00 | 10 | 5,936 | 0.17% |
|
| 2020/04/15 | 6 | 28.95 | 0 | 0.00 | 29.60 | 6 | 5,868 | 0.10% |
|
| 2020/04/14 | 1 | 28.40 | 1 | 28.55 | 28.55 | 0 | 5,710 | 0.00% |
|
| 2020/04/13 | 1 | 27.90 | 3 | 27.80 | 27.90 | -2 | 5,703 | -0.04% |
|
| 2020/04/10 | 4 | 28.43 | 0 | 0.00 | 28.45 | 4 | 5,665 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 28.85 | 29.25 | -1 | 5,567 | -0.02% |
|
| 2020/04/07 | 1 | 27.05 | 1 | 27.55 | 27.55 | 0 | 5,460 | 0.00% |
|
| 2020/04/06 | 5 | 26.56 | 0 | 0.00 | 26.75 | 5 | 5,338 | 0.09% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 26.88 | 26.15 | -5 | 5,279 | -0.09% |
|
| 2020/03/25 | 6.3 | 26.77 | 1 | 26.60 | 26.55 | 5.3 | 5,159 | 0.10% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 26.40 | 25.80 | -1 | 5,009 | -0.02% |
|
| 2020/03/23 | 2 | 24.95 | 0 | 0.00 | 25.20 | 2 | 4,975 | 0.04% |
|
| 2020/03/20 | 5 | 25.85 | 1 | 26.15 | 25.95 | 4 | 5,061 | 0.08% |
|
| 2020/03/19 | 1 | 24.60 | 11 | 24.53 | 24.30 | -10 | 4,986 | -0.20% |
|
| 2020/03/18 | 2 | 25.55 | 1 | 25.75 | 25.00 | 1 | 4,972 | 0.02% |
|
| 2020/03/17 | 4 | 25.18 | 4 | 25.64 | 25.45 | 0 | 4,949 | 0.00% |
|
| 2020/03/16 | 5 | 26.00 | 0 | 0.00 | 25.50 | 5 | 4,935 | 0.10% |
|
| 2020/03/13 | 1 | 25.90 | 7 | 26.52 | 26.95 | -6 | 4,851 | -0.12% |
|
| 2020/03/12 | 12 | 28.62 | 27 | 28.39 | 28.10 | -15 | 4,697 | -0.32% |
|
| 2020/03/11 | 20 | 31.18 | 20 | 30.08 | 29.80 | 0 | 4,571 | 0.00% |
|
| 2020/03/10 | 2 | 30.78 | 2 | 30.95 | 32.50 | 0 | 4,266 | 0.00% |
|
| 2020/03/09 | 5 | 31.00 | 0 | 0.00 | 30.70 | 5 | 4,076 | 0.12% |
|
| 2020/03/05 | 2 | 29.75 | 0 | 0.00 | 30.10 | 2 | 3,952 | 0.05% |
|
| 2020/02/27 | 10 | 30.23 | 10 | 30.00 | 29.45 | 0 | 4,078 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 6 | 30.60 | 30.45 | -6 | 4,107 | -0.15% |
|
| 2020/02/20 | 3 | 31.32 | 0 | 0.00 | 31.25 | 3 | 4,427 | 0.07% |
|
| 2020/02/18 | 0 | 0.00 | 7 | 31.25 | 31.25 | -7 | 4,850 | -0.14% |
|
| 2020/02/17 | 10 | 30.80 | 0 | 0.00 | 30.75 | 10 | 5,074 | 0.20% |
|
| 2020/02/12 | 5 | 30.50 | 4 | 30.80 | 30.75 | 1 | 6,180 | 0.02% |
|
| 2020/02/03 | 0 | 0.00 | 6 | 28.89 | 28.90 | -6 | 7,674 | -0.08% |
|
| 2020/01/31 | 12 | 30.36 | 12 | 30.21 | 30.00 | 0 | 7,640 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 34.25 | 33.90 | -1 | 7,683 | -0.01% |
|
| 2020/01/09 | 5 | 33.30 | 5 | 34.10 | 34.25 | 0 | 7,821 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 17 | 32.90 | 32.70 | -17 | 7,993 | -0.21% |
|
| 2020/01/06 | 3 | 33.90 | 2 | 33.48 | 33.40 | 1 | 8,007 | 0.01% |
|
| 2020/01/02 | 10 | 34.48 | 11 | 34.47 | 34.55 | -1 | 8,026 | -0.01% |
|
| 2019/12/31 | 5 | 34.75 | 5 | 34.30 | 34.25 | 0 | 8,043 | 0.00% |
|
| 2019/12/30 | 5 | 34.90 | 5 | 35.15 | 35.10 | 0 | 7,973 | 0.00% |
|
| 2019/12/27 | 1 | 34.85 | 0 | 0.00 | 35.30 | 1 | 7,972 | 0.01% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 35.75 | 35.20 | -1 | 8,280 | -0.01% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 36.25 | 36.25 | -2 | 8,288 | -0.02% |
|
| 2019/12/16 | 5 | 35.20 | 5 | 35.65 | 35.55 | 0 | 8,217 | 0.00% |
|
| 2019/12/13 | 6 | 35.53 | 6 | 35.62 | 35.30 | 0 | 8,241 | 0.00% |
|
| 2019/12/12 | 6 | 35.60 | 1 | 35.55 | 35.85 | 5 | 8,124 | 0.06% |
|
| 2019/12/06 | 10 | 35.18 | 8 | 34.85 | 34.85 | 2 | 8,344 | 0.02% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 8,441 | -0.01% |
|
| 2019/12/04 | 2 | 34.50 | 0 | 0.00 | 35.05 | 2 | 8,507 | 0.02% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 34.60 | 34.25 | -2 | 8,695 | -0.02% |
|
| 2019/11/28 | 20 | 35.50 | 17 | 35.15 | 35.20 | 3 | 8,632 | 0.03% |
|
| 2019/11/22 | 5 | 35.45 | 5 | 35.15 | 35.15 | 0 | 8,752 | 0.00% |
|
| 2019/11/21 | 9 | 36.09 | 0 | 0.00 | 36.00 | 9 | 8,769 | 0.10% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 8,699 | -0.01% |
|
| 2019/11/14 | 1 | 37.00 | 0 | 0.00 | 36.70 | 1 | 8,431 | 0.01% |
|
| 2019/11/13 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 8,297 | 0.01% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 37.33 | 38.00 | -3 | 8,142 | -0.04% |
|
| 2019/11/11 | 3 | 35.55 | 4 | 36.34 | 35.95 | -1 | 7,823 | -0.01% |
|
| 2019/11/08 | 0 | 0.00 | 13 | 34.62 | 35.80 | -13 | 7,792 | -0.17% |
|
| 2019/11/07 | 10 | 32.63 | 2.9 | 32.86 | 33.40 | 7.1 | 7,242 | 0.10% |
|
| 2019/11/06 | 5 | 30.32 | 0 | 0.00 | 30.40 | 5 | 6,951 | 0.07% |
|
| 2019/11/05 | 10 | 30.48 | 0 | 0.00 | 30.50 | 10 | 7,313 | 0.14% |
|
| 2019/11/04 | 2 | 30.70 | 0 | 0.00 | 30.80 | 2 | 7,415 | 0.03% |
|
| 2019/11/01 | 4 | 30.03 | 0 | 0.00 | 30.55 | 4 | 7,566 | 0.05% |
|
| 2019/10/31 | 5 | 30.28 | 0 | 0.00 | 30.20 | 5 | 7,695 | 0.06% |
|
| 2019/10/25 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 8,022 | 0.02% |
|
| 2019/10/24 | 4 | 31.15 | 0 | 0.00 | 31.70 | 4 | 8,071 | 0.05% |
|
| 2019/10/23 | 3 | 31.33 | 0 | 0.00 | 31.45 | 3 | 8,127 | 0.04% |
|
| 2019/10/22 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 8,168 | 0.01% |
|
| 2019/10/16 | 2 | 30.60 | 0 | 0.00 | 30.80 | 2 | 8,214 | 0.02% |
|
| 2019/10/15 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 8,252 | 0.01% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 32.05 | 31.90 | -4 | 8,173 | -0.05% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 8,159 | -0.01% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 32.65 | 32.40 | -1 | 8,202 | -0.01% |
|
| 2019/09/27 | 1.2 | 32.02 | 0 | 0.00 | 31.55 | 1.2 | 8,072 | 0.01% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 33.05 | 33.20 | -1 | 7,902 | -0.01% |
|
| 2019/09/20 | 0.3 | 33.25 | 0 | 0.00 | 33.40 | 0.3 | 7,900 | 0.00% |
|
| 2019/09/19 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 7,870 | 0.01% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 7,826 | -0.01% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 32.85 | 32.80 | -2 | 7,767 | -0.03% |
|
| 2019/09/09 | 2 | 33.15 | 0 | 0.00 | 32.65 | 2 | 7,367 | 0.03% |
|
| 2019/09/04 | 1 | 31.70 | 4 | 32.00 | 32.15 | -3 | 6,853 | -0.04% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 6,666 | -0.02% |
|
| 2019/09/02 | 0 | 0.00 | 6 | 31.33 | 31.20 | -6 | 6,637 | -0.09% |
|
| 2019/08/30 | 1 | 30.70 | 1 | 31.00 | 30.80 | 0 | 6,613 | 0.00% |
|
| 2019/08/15 | 1 | 29.20 | 1 | 28.25 | 29.40 | 0 | 6,208 | 0.00% |
|
| 2019/08/14 | 7 | 29.37 | 0 | 0.00 | 29.10 | 7 | 6,132 | 0.11% |
|
| 2019/08/13 | 2 | 30.00 | 0 | 0.00 | 29.60 | 2 | 6,004 | 0.03% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 31.06 | 31.50 | -5 | 5,745 | -0.09% |
|
| 2019/08/07 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 5,099 | 0.02% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 26.85 | 26.95 | -10 | 4,053 | -0.25% |
|
| 2019/07/22 | 3 | 26.35 | 0 | 0.00 | 26.65 | 3 | 3,997 | 0.08% |
|
| 2019/07/19 | 10 | 26.10 | 0 | 0.00 | 26.05 | 10 | 3,961 | 0.25% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 25.35 | 25.30 | -2 | 3,958 | -0.05% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 4,023 | -0.02% |
|
| 2019/07/02 | 4 | 24.48 | 0 | 0.00 | 24.70 | 4 | 5,103 | 0.08% |
|
| 2019/05/28 | 1 | 22.20 | 0 | 0.00 | 22.80 | 1 | 8,484 | 0.01% |
|
| 2019/05/21 | 0 | 0.00 | 30 | 24.25 | 24.15 | -30 | 8,123 | -0.37% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 26.15 | 25.95 | -2 | 7,966 | -0.03% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 26.35 | 25.95 | -1 | 7,945 | -0.01% |
|
| 2019/05/08 | 0.3 | 26.50 | 0 | 0.00 | 26.45 | 0.3 | 7,903 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 27.40 | 27.35 | -2 | 7,787 | -0.03% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 26.58 | 26.70 | -2 | 7,722 | -0.03% |
|
| 2019/04/23 | 2 | 26.90 | 0 | 0.00 | 27.35 | 2 | 7,597 | 0.03% |
|
| 2019/04/10 | 2 | 28.70 | 1 | 29.10 | 29.20 | 1 | 7,017 | 0.01% |
|
| 2019/04/09 | 1 | 28.65 | 3 | 28.85 | 29.05 | -2 | 6,887 | -0.03% |
|
| 2019/04/08 | 35 | 28.51 | 10 | 28.11 | 27.90 | 25 | 6,616 | 0.38% |
|
| 2019/04/03 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 6,382 | 0.03% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 6,251 | -0.02% |
|
| 2019/03/27 | 1 | 26.15 | 0 | 0.00 | 26.45 | 1 | 6,038 | 0.02% |
|
| 2019/03/22 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 5,890 | 0.08% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 25.00 | 25.20 | -2 | 5,169 | -0.04% |
|
| 2019/03/08 | 2 | 24.30 | 0 | 0.00 | 24.60 | 2 | 5,016 | 0.04% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 6,015 | -0.02% |
|
| 2019/01/16 | 0 | 0.00 | 0.7 | 24.80 | 24.80 | -0.7 | 6,763 | -0.01% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 24.35 | 24.40 | -2 | 7,153 | -0.03% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 25.60 | 24.60 | -1 | 7,500 | -0.01% |
|
| 2018/12/17 | 2 | 26.65 | 0 | 0.00 | 26.30 | 2 | 9,002 | 0.02% |
|
| 2018/11/13 | 1 | 25.95 | 0 | 0.00 | 27.20 | 1 | 7,135 | 0.01% |
|
| 2018/10/04 | 0 | 0.00 | 40 | 24.00 | 24.10 | -40 | 4,445 | -0.90% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 23.75 | 23.65 | -2 | 4,050 | -0.05% |
|
| 2018/09/21 | 1 | 23.05 | 1 | 23.15 | 23.40 | 0 | 3,469 | 0.00% |
|
| 2018/09/20 | 2 | 23.00 | 0 | 0.00 | 22.85 | 2 | 3,252 | 0.06% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 22.50 | 22.30 | -5 | 4,792 | -0.10% |
|
| 2018/07/26 | 2 | 22.35 | 0 | 0.00 | 22.30 | 2 | 4,850 | 0.04% |
|
| 2018/07/23 | 2 | 22.25 | 0 | 0.00 | 22.10 | 2 | 4,981 | 0.04% |
|
| 2018/07/20 | 2 | 22.55 | 1 | 22.65 | 22.45 | 1 | 5,025 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 22.90 | 22.75 | -2 | 5,139 | -0.04% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 22.55 | 22.40 | -1 | 5,194 | -0.02% |
|
| 2018/07/17 | 1 | 22.65 | 0 | 0.00 | 22.40 | 1 | 5,236 | 0.02% |
|
| 2018/07/12 | 4 | 22.20 | 2 | 22.25 | 22.35 | 2 | 5,446 | 0.04% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 22.75 | 22.55 | -10 | 5,535 | -0.18% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 23.05 | 23.10 | -5 | 5,542 | -0.09% |
|
| 2018/06/22 | 5 | 24.00 | 0 | 0.00 | 24.80 | 5 | 5,558 | 0.09% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 22.05 | 22.20 | -1 | 5,563 | -0.02% |
|
| 2018/05/25 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 5,514 | 0.02% |
|
| 2018/05/17 | 10 | 20.95 | 0 | 0.00 | 20.75 | 10 | 5,240 | 0.19% |
|
| 2018/05/14 | 0 | 0.00 | 30 | 21.37 | 21.40 | -30 | 5,442 | -0.55% |
|
| 2018/05/09 | 25 | 22.21 | 0 | 0.00 | 22.25 | 25 | 5,354 | 0.47% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 21.80 | 22.05 | -1 | 5,160 | -0.02% |
|
| 2018/05/04 | 1 | 21.40 | 0 | 0.00 | 21.00 | 1 | 5,025 | 0.02% |
|
| 2018/05/02 | 5 | 20.80 | 0 | 0.00 | 20.95 | 5 | 5,090 | 0.10% |
|
| 2018/04/20 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 5,095 | 0.04% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 22.90 | 22.70 | -3 | 4,968 | -0.06% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 23.29 | 23.40 | -4 | 4,968 | -0.08% |
|
| 2018/04/10 | 3 | 23.50 | 3 | 23.45 | 23.35 | 0 | 5,091 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 23.70 | 23.85 | -1 | 5,157 | -0.02% |
|
| 2018/03/29 | 4 | 23.24 | 1 | 23.05 | 23.05 | 3 | 5,105 | 0.06% |
|
| 2018/03/28 | 3 | 23.55 | 0 | 0.00 | 23.30 | 3 | 4,980 | 0.06% |
|
| 2018/03/20 | 7 | 24.81 | 0 | 0.00 | 24.85 | 7 | 5,135 | 0.14% |
|
| 2018/03/19 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 5,212 | 0.04% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 25.90 | 25.70 | -1 | 5,125 | -0.02% |
|
| 2018/03/15 | 0 | 0.00 | 7 | 26.12 | 25.80 | -7 | 4,877 | -0.14% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 5,250 | -0.02% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 6,911 | -0.01% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 7,702 | -0.01% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 27.00 | 26.85 | -2 | 8,491 | -0.02% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 26.95 | 27.30 | -4 | 9,568 | -0.04% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 10,189 | -0.01% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 11,278 | -0.01% |
|