券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-台北 券商分點個股進出
臺灣企銀-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/11/01 | 0 | 0.00 | 5 | 30.00 | 30.55 | -5 | 7,566 | -0.07% |
|
| 2019/10/31 | 5 | 30.20 | 0 | 0.00 | 30.20 | 5 | 7,695 | 0.06% |
|
| 2019/10/29 | 5 | 30.75 | 0 | 0.00 | 30.30 | 5 | 7,851 | 0.06% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 30.73 | 30.70 | -10 | 7,960 | -0.13% |
|
| 2019/10/25 | 5 | 31.30 | 0 | 0.00 | 31.20 | 5 | 8,022 | 0.06% |
|
| 2019/10/24 | 0 | 0.00 | 10 | 31.40 | 31.70 | -10 | 8,071 | -0.12% |
|
| 2019/10/21 | 5 | 30.90 | 0 | 0.00 | 31.00 | 5 | 8,206 | 0.06% |
|
| 2019/10/18 | 10 | 31.15 | 0 | 0.00 | 31.75 | 10 | 8,207 | 0.12% |
|
| 2019/10/16 | 5 | 30.36 | 0 | 0.00 | 30.80 | 5 | 8,214 | 0.06% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 30.59 | 30.65 | -5 | 8,252 | -0.06% |
|
| 2019/10/14 | 10 | 32.20 | 0 | 0.00 | 31.90 | 10 | 8,173 | 0.12% |
|
| 2019/10/04 | 10 | 32.30 | 0 | 0.00 | 32.30 | 10 | 8,180 | 0.12% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 32.95 | 32.95 | -10 | 8,163 | -0.12% |
|
| 2019/09/27 | 10 | 32.35 | 3 | 31.80 | 31.55 | 7 | 8,072 | 0.09% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 33.40 | 33.20 | -4 | 7,902 | -0.05% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 33.00 | 33.20 | -5 | 7,911 | -0.06% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 33.80 | 33.45 | -5 | 7,902 | -0.06% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 33.10 | 33.40 | -1 | 7,900 | -0.01% |
|
| 2019/09/19 | 0 | 0.00 | 15 | 32.90 | 33.10 | -15 | 7,870 | -0.19% |
|
| 2019/09/18 | 5 | 33.30 | 10 | 33.28 | 33.30 | -5 | 7,826 | -0.06% |
|
| 2019/09/17 | 5 | 32.90 | 0 | 0.00 | 32.80 | 5 | 7,767 | 0.06% |
|
| 2019/09/16 | 1 | 33.40 | 0.4 | 33.35 | 33.40 | 0.6 | 7,735 | 0.01% |
|
| 2019/09/12 | 1 | 33.75 | 5 | 33.95 | 34.00 | -4 | 7,669 | -0.05% |
|
| 2019/09/11 | 7 | 32.89 | 7 | 33.29 | 33.45 | 0 | 7,566 | 0.00% |
|
| 2019/09/10 | 5 | 32.30 | 0 | 0.00 | 32.50 | 5 | 7,436 | 0.07% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 33.40 | 32.65 | -5 | 7,367 | -0.07% |
|
| 2019/09/06 | 0 | 0.00 | 6 | 32.90 | 32.90 | -6 | 7,200 | -0.08% |
|
| 2019/09/05 | 5 | 32.60 | 5 | 32.80 | 32.50 | 0 | 7,044 | 0.00% |
|
| 2019/09/04 | 3 | 31.75 | 11 | 31.80 | 32.15 | -8 | 6,853 | -0.12% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 30.75 | 30.70 | -1 | 6,570 | -0.02% |
|
| 2019/08/28 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 6,521 | 0.02% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 6,376 | -0.02% |
|
| 2019/08/21 | 5 | 30.35 | 0 | 0.00 | 30.55 | 5 | 6,268 | 0.08% |
|
| 2019/08/20 | 1 | 30.50 | 12 | 30.62 | 30.60 | -11 | 6,373 | -0.17% |
|
| 2019/08/16 | 5 | 29.85 | 5.8 | 30.01 | 29.60 | -0.8 | 6,315 | -0.01% |
|
| 2019/08/15 | 5 | 28.70 | 0 | 0.00 | 29.40 | 5 | 6,208 | 0.08% |
|
| 2019/08/13 | 8 | 29.79 | 2 | 30.20 | 29.60 | 6 | 6,004 | 0.10% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 30.35 | 31.50 | -10 | 5,745 | -0.17% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 28.75 | 28.95 | -1 | 5,320 | -0.02% |
|
| 2019/08/07 | 2 | 27.45 | 0 | 0.00 | 27.70 | 2 | 5,099 | 0.04% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 28.65 | 28.45 | -2 | 4,690 | -0.04% |
|
| 2019/07/31 | 0 | 0.00 | 25 | 28.71 | 28.65 | -25 | 4,485 | -0.56% |
|
| 2019/07/30 | 2 | 28.85 | 0 | 0.00 | 28.20 | 2 | 4,404 | 0.05% |
|
| 2019/07/29 | 5 | 28.65 | 2 | 28.80 | 28.65 | 3 | 4,356 | 0.07% |
|
| 2019/07/26 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 4,290 | 0.02% |
|
| 2019/07/25 | 0 | 0.00 | 16 | 27.77 | 28.05 | -16 | 4,201 | -0.38% |
|
| 2019/07/24 | 0 | 0.00 | 0.4 | 27.40 | 27.55 | -0.4 | 4,103 | -0.01% |
|
| 2019/07/22 | 5 | 26.65 | 0 | 0.00 | 26.65 | 5 | 3,997 | 0.13% |
|
| 2019/07/19 | 5 | 26.25 | 0 | 0.00 | 26.05 | 5 | 3,961 | 0.13% |
|
| 2019/07/17 | 5 | 26.10 | 0 | 0.00 | 25.90 | 5 | 3,955 | 0.13% |
|
| 2019/07/05 | 0 | 0.00 | 20 | 24.48 | 24.45 | -20 | 4,362 | -0.46% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 24.70 | 24.55 | -10 | 4,529 | -0.22% |
|
| 2019/07/03 | 0.6 | 24.60 | 0 | 0.00 | 24.65 | 0.6 | 4,828 | 0.01% |
|
| 2019/07/01 | 0 | 0.00 | 50 | 24.36 | 24.50 | -50 | 5,257 | -0.95% |
|
| 2019/06/28 | 45 | 23.98 | 0 | 0.00 | 23.85 | 45 | 5,282 | 0.85% |
|
| 2019/06/25 | 0 | 0.00 | 12.7 | 24.14 | 23.85 | -12.7 | 5,463 | -0.23% |
|
| 2019/06/20 | 0 | 0.00 | 20 | 24.13 | 24.15 | -20 | 5,828 | -0.34% |
|
| 2019/06/19 | 20 | 23.70 | 0 | 0.00 | 23.95 | 20 | 6,047 | 0.33% |
|
| 2019/06/13 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 7,190 | 0.01% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 23.80 | 23.70 | -10 | 7,374 | -0.14% |
|
| 2019/06/10 | 2 | 23.70 | 0 | 0.00 | 23.65 | 2 | 7,424 | 0.03% |
|
| 2019/06/04 | 0 | 0.00 | 19 | 23.80 | 23.80 | -19 | 8,110 | -0.23% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 23.30 | 23.50 | -6 | 8,206 | -0.07% |
|
| 2019/05/31 | 21 | 23.10 | 0 | 0.00 | 23.30 | 21 | 8,267 | 0.25% |
|
| 2019/05/30 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 8,407 | 0.01% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 22.50 | 22.35 | -5 | 8,489 | -0.06% |
|
| 2019/05/28 | 1 | 22.30 | 0 | 0.00 | 22.80 | 1 | 8,484 | 0.01% |
|
| 2019/05/27 | 0 | 0.00 | 20 | 22.45 | 22.35 | -20 | 8,381 | -0.24% |
|
| 2019/05/24 | 0 | 0.00 | 18 | 23.68 | 23.50 | -18 | 8,241 | -0.22% |
|
| 2019/05/23 | 20 | 23.83 | 0 | 0.00 | 23.40 | 20 | 8,245 | 0.24% |
|
| 2019/05/22 | 0 | 0.00 | 22 | 24.45 | 24.55 | -22 | 8,131 | -0.27% |
|
| 2019/05/17 | 30 | 25.13 | 10 | 25.70 | 24.90 | 20 | 8,034 | 0.25% |
|
| 2019/05/16 | 40 | 26.00 | 50 | 26.22 | 26.10 | -10 | 7,976 | -0.13% |
|
| 2019/05/14 | 0 | 0.00 | 27 | 25.71 | 26.00 | -27 | 8,024 | -0.34% |
|
| 2019/05/13 | 0 | 0.00 | 20 | 25.50 | 25.20 | -20 | 7,985 | -0.25% |
|
| 2019/05/10 | 0 | 0.00 | 10 | 26.35 | 25.95 | -10 | 7,966 | -0.13% |
|
| 2019/05/09 | 60 | 26.27 | 10 | 26.00 | 25.95 | 50 | 7,945 | 0.63% |
|
| 2019/05/08 | 0 | 0.00 | 34 | 26.63 | 26.45 | -34 | 7,903 | -0.43% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 26.90 | 26.95 | -10 | 7,867 | -0.13% |
|
| 2019/05/06 | 60 | 26.50 | 0 | 0.00 | 26.20 | 60 | 7,826 | 0.77% |
|
| 2019/05/03 | 0 | 0.00 | 20 | 27.38 | 27.35 | -20 | 7,787 | -0.26% |
|
| 2019/04/29 | 0 | 0.00 | 40 | 26.60 | 26.70 | -40 | 7,722 | -0.52% |
|
| 2019/04/26 | 10 | 26.90 | 0 | 0.00 | 27.00 | 10 | 7,663 | 0.13% |
|
| 2019/04/25 | 0 | 0.00 | 20 | 27.25 | 27.15 | -20 | 7,644 | -0.26% |
|
| 2019/04/24 | 60 | 27.05 | 10 | 26.90 | 26.85 | 50 | 7,630 | 0.66% |
|
| 2019/04/22 | 40 | 27.53 | 0 | 0.00 | 27.10 | 40 | 7,548 | 0.53% |
|
| 2019/04/19 | 20 | 27.13 | 0 | 0.00 | 27.55 | 20 | 7,499 | 0.27% |
|
| 2019/04/18 | 30 | 26.87 | 0 | 0.00 | 26.70 | 30 | 7,487 | 0.40% |
|
| 2019/04/17 | 10 | 27.35 | 0 | 0.00 | 27.40 | 10 | 7,426 | 0.13% |
|
| 2019/04/11 | 3 | 28.57 | 0 | 0.00 | 28.30 | 3 | 7,239 | 0.04% |
|
| 2019/04/09 | 1 | 29.05 | 4 | 29.00 | 29.05 | -3 | 6,887 | -0.04% |
|
| 2019/04/02 | 1 | 26.75 | 3 | 27.00 | 26.70 | -2 | 6,251 | -0.03% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 26.40 | 26.45 | -10 | 6,038 | -0.17% |
|
| 2019/03/26 | 10 | 26.85 | 13 | 27.42 | 26.60 | -3 | 6,024 | -0.05% |
|
| 2019/03/25 | 13 | 27.03 | 0 | 0.00 | 26.95 | 13 | 5,894 | 0.22% |
|
| 2019/03/21 | 0 | 0.00 | 50 | 26.95 | 26.95 | -50 | 5,757 | -0.87% |
|
| 2019/03/20 | 0 | 0.00 | 143 | 26.17 | 26.45 | -143 | 5,487 | -2.61% |
大賣/鉅額交易
|
| 2019/03/19 | 0 | 0.00 | 45 | 25.18 | 25.20 | -45 | 5,169 | -0.87% |
|
| 2019/03/18 | 38 | 24.38 | 0 | 0.00 | 24.50 | 38 | 4,987 | 0.76% |
|
| 2019/03/15 | 38 | 24.10 | 20 | 24.28 | 24.30 | 18 | 4,960 | 0.36% |
|
| 2019/03/14 | 30 | 24.02 | 0 | 0.00 | 23.90 | 30 | 4,976 | 0.60% |
|
| 2019/03/13 | 40 | 24.35 | 30 | 24.22 | 24.10 | 10 | 4,987 | 0.20% |
|
| 2019/03/12 | 0 | 0.00 | 35 | 24.79 | 24.20 | -35 | 5,001 | -0.70% |
|
| 2019/03/11 | 21 | 24.45 | 10 | 24.55 | 24.55 | 11 | 4,931 | 0.22% |
|
| 2019/03/08 | 34 | 24.46 | 20 | 24.80 | 24.60 | 14 | 5,016 | 0.28% |
|
| 2019/03/07 | 1 | 26.00 | 100 | 26.15 | 26.70 | -99 | 4,585 | -2.16% |
|
| 2019/03/06 | 21 | 25.85 | 40 | 26.24 | 25.90 | -19 | 4,513 | -0.42% |
|
| 2019/03/05 | 94 | 26.11 | 60 | 26.43 | 25.95 | 34 | 4,473 | 0.76% |
|
| 2019/03/04 | 30 | 25.88 | 0 | 0.00 | 26.15 | 30 | 4,406 | 0.68% |
|
| 2019/02/26 | 40 | 25.53 | 0 | 0.00 | 25.50 | 40 | 4,380 | 0.91% |
|
| 2019/02/25 | 0 | 0.00 | 90 | 25.40 | 25.65 | -90 | 4,400 | -2.05% |
|
| 2019/02/22 | 20 | 25.20 | 30 | 25.38 | 25.20 | -10 | 4,471 | -0.22% |
|
| 2019/02/21 | 140 | 25.16 | 0 | 0.00 | 25.05 | 140 | 4,667 | 3.00% |
大買/鉅額交易
|
| 2019/02/20 | 40 | 25.64 | 0 | 0.00 | 25.40 | 40 | 4,740 | 0.84% |
|
| 2019/02/19 | 70 | 25.63 | 0 | 0.00 | 25.65 | 70 | 4,860 | 1.44% |
|
| 2019/02/18 | 30 | 25.65 | 0 | 0.00 | 25.75 | 30 | 4,899 | 0.61% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 25.70 | 25.50 | -3 | 5,080 | -0.06% |
|
| 2019/01/23 | 0 | 0.00 | 30 | 24.90 | 24.95 | -30 | 6,037 | -0.50% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 6,241 | -0.02% |
|
| 2019/01/10 | 10 | 24.00 | 0 | 0.00 | 24.05 | 10 | 7,215 | 0.14% |
|
| 2019/01/04 | 20 | 25.12 | 0 | 0.00 | 25.20 | 20 | 7,669 | 0.26% |
|
| 2018/12/28 | 0 | 0.00 | 8 | 26.10 | 26.10 | -8 | 7,853 | -0.10% |
|
| 2018/12/21 | 10 | 25.57 | 0 | 0.00 | 26.25 | 10 | 8,660 | 0.12% |
|
| 2018/12/20 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 8,950 | 0.01% |
|
| 2018/12/18 | 1 | 26.50 | 0 | 0.00 | 26.10 | 1 | 9,068 | 0.01% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 8,790 | -0.01% |
|
| 2018/12/07 | 0 | 0.00 | 0.5 | 27.30 | 27.30 | -0.5 | 8,732 | -0.01% |
|
| 2018/12/05 | 1 | 27.70 | 0 | 0.00 | 27.45 | 1 | 8,530 | 0.01% |
|
| 2018/12/04 | 1 | 27.75 | 4.8 | 28.21 | 28.20 | -3.8 | 8,440 | -0.05% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 28.70 | 28.05 | -2 | 8,336 | -0.02% |
|
| 2018/11/23 | 2 | 26.10 | 0 | 0.00 | 25.70 | 2 | 7,765 | 0.03% |
|
| 2018/11/20 | 4 | 27.19 | 0 | 0.00 | 26.55 | 4 | 7,541 | 0.05% |
|
| 2018/11/14 | 20 | 26.70 | 0 | 0.00 | 26.70 | 20 | 7,168 | 0.28% |
|
| 2018/11/12 | 0 | 0.00 | 6.2 | 26.82 | 26.80 | -6.2 | 7,010 | -0.09% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 26.33 | 25.80 | -3 | 6,755 | -0.04% |
|
| 2018/10/12 | 4 | 23.00 | 28 | 22.76 | 23.50 | -24 | 5,047 | -0.48% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 22.00 | 22.50 | -10 | 4,911 | -0.20% |
|
| 2018/10/09 | 11 | 23.51 | 5 | 23.60 | 23.60 | 6 | 4,725 | 0.13% |
|
| 2018/10/08 | 0 | 0.00 | 4 | 22.95 | 23.25 | -4 | 4,622 | -0.09% |
|
| 2018/10/05 | 12 | 22.60 | 10 | 22.20 | 22.60 | 2 | 4,572 | 0.04% |
|
| 2018/10/04 | 0 | 0.00 | 22 | 24.00 | 24.10 | -22 | 4,445 | -0.49% |
|
| 2018/10/03 | 10 | 24.14 | 1 | 24.30 | 24.25 | 9 | 4,271 | 0.21% |
|
| 2018/10/02 | 2 | 23.73 | 2 | 24.25 | 23.65 | 0 | 4,050 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 11 | 23.95 | 23.80 | -11 | 3,895 | -0.28% |
|
| 2018/09/27 | 0 | 0.00 | 19 | 23.35 | 23.50 | -19 | 3,837 | -0.50% |
|
| 2018/09/26 | 10 | 23.85 | 0 | 0.00 | 23.45 | 10 | 3,783 | 0.26% |
|
| 2018/09/25 | 10 | 23.73 | 11 | 23.53 | 23.90 | -1 | 3,659 | -0.03% |
|
| 2018/09/21 | 10 | 23.28 | 1 | 23.35 | 23.40 | 9 | 3,469 | 0.26% |
|
| 2018/09/18 | 6 | 22.73 | 7 | 22.67 | 22.60 | -1 | 3,030 | -0.03% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 21.28 | 21.90 | -3 | 2,783 | -0.11% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 20.30 | 20.35 | -3 | 2,841 | -0.11% |
|
| 2018/09/11 | 13 | 20.31 | 0 | 0.00 | 20.40 | 13 | 3,205 | 0.41% |
|
| 2018/09/10 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 3,271 | 0.03% |
|
| 2018/09/07 | 1 | 20.90 | 5 | 20.75 | 20.85 | -4 | 3,315 | -0.12% |
|
| 2018/09/06 | 15 | 21.68 | 0 | 0.00 | 21.60 | 15 | 3,284 | 0.46% |
|
| 2018/09/03 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 3,288 | 0.03% |
|
| 2018/08/31 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 3,319 | 0.03% |
|
| 2018/08/10 | 0 | 0.00 | 20 | 22.60 | 22.60 | -20 | 4,250 | -0.47% |
|
| 2018/08/03 | 10 | 22.70 | 10 | 22.65 | 22.70 | 0 | 4,332 | 0.00% |
|
| 2018/07/24 | 4 | 22.25 | 0 | 0.00 | 22.30 | 4 | 4,953 | 0.08% |
|
| 2018/07/12 | 4 | 22.45 | 0 | 0.00 | 22.35 | 4 | 5,446 | 0.07% |
|
| 2018/07/09 | 4 | 21.65 | 0 | 0.00 | 21.65 | 4 | 5,525 | 0.07% |
|
| 2018/07/06 | 4 | 21.15 | 0 | 0.00 | 21.30 | 4 | 5,541 | 0.07% |
|
| 2018/07/05 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 5,561 | 0.02% |
|
| 2018/07/04 | 3 | 22.30 | 0 | 0.00 | 22.15 | 3 | 5,542 | 0.05% |
|
| 2018/07/03 | 0 | 0.00 | 16 | 22.60 | 22.55 | -16 | 5,535 | -0.29% |
|
| 2018/06/22 | 0 | 0.00 | 8 | 23.69 | 24.80 | -8 | 5,558 | -0.14% |
|
| 2018/06/12 | 2.5 | 23.03 | 4 | 23.40 | 23.00 | -1.5 | 5,734 | -0.03% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 23.05 | 22.95 | -10 | 5,675 | -0.18% |
|
| 2018/06/07 | 7 | 22.86 | 3 | 23.07 | 22.75 | 4 | 5,763 | 0.07% |
|
| 2018/06/05 | 10 | 22.45 | 4 | 22.35 | 22.20 | 6 | 5,765 | 0.10% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 21.90 | 21.80 | -4 | 5,661 | -0.07% |
|
| 2018/05/31 | 4 | 21.95 | 4 | 22.10 | 22.00 | 0 | 5,661 | 0.00% |
|
| 2018/05/30 | 5 | 22.00 | 4 | 21.90 | 22.00 | 1 | 5,602 | 0.02% |
|
| 2018/05/29 | 3 | 22.10 | 2 | 22.30 | 22.20 | 1 | 5,563 | 0.02% |
|
| 2018/05/25 | 9 | 21.66 | 0 | 0.00 | 21.70 | 9 | 5,514 | 0.16% |
|
| 2018/05/23 | 1 | 21.60 | 0 | 0.00 | 21.35 | 1 | 5,424 | 0.02% |
|
| 2018/05/22 | 10 | 21.95 | 0 | 0.00 | 21.60 | 10 | 5,416 | 0.18% |
|
| 2018/05/15 | 5 | 21.40 | 2 | 21.30 | 21.10 | 3 | 5,266 | 0.06% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 5,382 | -0.04% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 5,354 | -0.02% |
|
| 2018/05/08 | 5 | 21.93 | 0 | 0.00 | 22.05 | 5 | 5,160 | 0.10% |
|
| 2018/04/25 | 1 | 20.00 | 0 | 0.00 | 20.55 | 1 | 5,055 | 0.02% |
|
| 2018/04/24 | 8 | 21.38 | 0 | 0.00 | 20.95 | 8 | 4,979 | 0.16% |
|
| 2018/04/23 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 4,942 | 0.02% |
|
| 2018/04/20 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 5,095 | 0.04% |
|
| 2018/04/19 | 3 | 22.35 | 0 | 0.00 | 22.30 | 3 | 5,031 | 0.06% |
|
| 2018/04/18 | 4 | 22.68 | 0 | 0.00 | 22.60 | 4 | 4,983 | 0.08% |
|
| 2018/04/16 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 5,011 | 0.04% |
|
| 2018/04/13 | 2 | 23.15 | 0 | 0.00 | 23.10 | 2 | 4,987 | 0.04% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 23.80 | 23.85 | -2 | 5,157 | -0.04% |
|
| 2018/03/28 | 2 | 23.50 | 0 | 0.00 | 23.30 | 2 | 4,980 | 0.04% |
|
| 2018/03/27 | 2 | 23.40 | 0 | 0.00 | 23.50 | 2 | 4,916 | 0.04% |
|
| 2018/03/23 | 6 | 23.62 | 4 | 23.70 | 23.70 | 2 | 4,814 | 0.04% |
|
| 2018/03/19 | 4 | 25.10 | 0 | 0.00 | 25.05 | 4 | 5,212 | 0.08% |
|
| 2018/03/16 | 4 | 25.85 | 0 | 0.00 | 25.70 | 4 | 5,125 | 0.08% |
|
| 2018/03/09 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 5,250 | 0.02% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 25.65 | 25.55 | -2 | 5,441 | -0.04% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 6,144 | -0.03% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 6,381 | -0.03% |
|
| 2018/02/09 | 1 | 22.80 | 0 | 0.00 | 23.80 | 1 | 6,734 | 0.01% |
|
| 2018/02/06 | 3 | 24.27 | 20 | 23.70 | 23.75 | -17 | 7,212 | -0.24% |
|
| 2018/02/02 | 10 | 26.50 | 3 | 26.68 | 26.60 | 7 | 7,402 | 0.09% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 26.80 | 26.75 | -3 | 7,807 | -0.04% |
|
| 2018/01/25 | 5 | 27.10 | 0 | 0.00 | 26.85 | 5 | 8,491 | 0.06% |
|
| 2018/01/24 | 3 | 26.95 | 6 | 27.00 | 26.90 | -3 | 8,492 | -0.04% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 8,528 | -0.01% |
|
| 2018/01/22 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 8,664 | 0.01% |
|
| 2018/01/19 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 8,949 | 0.01% |
|
| 2018/01/18 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 9,298 | 0.01% |
|
| 2018/01/17 | 1 | 27.05 | 4 | 27.20 | 27.05 | -3 | 9,505 | -0.03% |
|
| 2018/01/16 | 0 | 0.00 | 8 | 27.14 | 27.30 | -8 | 9,568 | -0.08% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 26.05 | 26.10 | -10 | 9,681 | -0.10% |
|
| 2018/01/09 | 4 | 26.78 | 0 | 0.00 | 26.75 | 4 | 9,912 | 0.04% |
|
| 2018/01/08 | 3 | 26.90 | 0 | 0.00 | 26.85 | 3 | 10,189 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 26.98 | 26.90 | -5 | 10,569 | -0.05% |
|
| 2018/01/04 | 3 | 27.10 | 25 | 27.17 | 27.05 | -22 | 10,909 | -0.20% |
|
| 2018/01/03 | 21 | 26.75 | 0 | 0.00 | 26.65 | 21 | 11,278 | 0.19% |
|