南茂 (8150)-日盛-豐原券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.20
漲跌
▼0.30
漲幅
-0.66%
成交量
3,119張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	38.65	0	0.00	38.60	3	2,421	0.12%
2023/04/06	4	38.38	3	39.00	39.10	1	2,365	0.04%
2023/03/31	2	38.00	5	38.38	38.35	-3	2,317	-0.13%
2023/03/27	0	0.00	2	36.90	36.90	-2	2,253	-0.09%
2023/03/23	2	36.95	0	0.00	36.90	2	2,269	0.09%
2023/03/22	3.2	37.10	0	0.00	37.10	3.2	2,276	0.14%
2023/03/17	3	35.85	3	36.15	35.95	0	2,258	0.00%
2023/03/15	3	36.90	3	36.55	36.30	0	2,230	0.00%
2023/03/14	0	0.00	4	36.50	36.60	-4	2,250	-0.18%
2023/03/10	1	36.95	0	0.00	37.30	1	2,264	0.04%
2023/03/09	0.2	37.65	0	0.00	37.60	0.2	2,269	0.01%
2023/03/07	2	37.55	0	0.00	37.70	2	2,256	0.09%
2023/03/06	1	37.05	0	0.00	37.00	1	2,209	0.05%
2023/03/02	5	36.28	2	36.40	36.35	3	2,212	0.14%
2023/02/24	1	36.05	1	36.60	36.40	0	2,134	0.00%
2023/02/23	0	0.00	1	37.00	37.00	-1	2,057	-0.05%
2023/02/21	0	0.00	13	36.33	36.55	-13	2,049	-0.63%
2023/02/17	10	35.50	0	0.00	35.60	10	2,148	0.47%
2023/02/16	2	35.60	0	0.00	35.65	2	2,170	0.09%
2023/02/10	0	0.00	3	35.80	35.90	-3	2,307	-0.13%
2023/02/09	0	0.00	2	35.90	35.80	-2	2,317	-0.09%
2023/02/07	2	35.30	0	0.00	35.50	2	2,334	0.09%
2023/02/03	3	36.30	2	35.70	36.20	1	2,314	0.04%
2023/01/31	2	34.35	2	34.85	34.60	0	2,197	0.00%
2023/01/16	0	0.00	1	33.65	33.65	-1	2,219	-0.05%
2023/01/13	0	0.00	0.5	33.20	32.95	-0.5	2,245	-0.02%
2023/01/11	0	0.00	0.5	33.85	33.80	-0.5	2,545	-0.02%
2023/01/09	0	0.00	3	33.55	33.70	-3	2,612	-0.11%
2023/01/05	3	33.30	0	0.00	33.15	3	2,647	0.11%
2022/12/28	0	0.00	3	32.55	32.30	-3	2,682	-0.11%
2022/12/27	3	33.10	0	0.00	32.65	3	2,701	0.11%
2022/12/15	0	0.00	1	33.15	33.20	-1	2,832	-0.04%
2022/12/07	0	0.00	2	33.30	33.30	-2	2,935	-0.07%
2022/12/06	0.1	34.25	0	0.00	33.70	0.1	2,928	0.00%
2022/11/25	0.1	33.70	0	0.00	33.50	0.1	2,954	0.00%
2022/11/24	0.1	33.40	0	0.00	33.65	0.1	2,977	0.00%
2022/11/21	0	0.00	1	33.10	33.20	-1	2,961	-0.03%
2022/11/18	0	0.00	1	33.90	33.80	-1	2,928	-0.03%
2022/11/17	0	0.00	1	33.85	33.95	-1	2,898	-0.03%
2022/11/15	0	0.00	5.5	32.85	33.15	-5.5	2,814	-0.20%
2022/11/08	1	32.10	1	32.00	32.00	0	2,728	0.00%
2022/10/31	0	0.00	1	31.95	31.75	-1	2,776	-0.04%
2022/10/28	1	31.85	1	31.35	31.40	0	2,801	0.00%
2022/10/27	1	31.55	0	0.00	31.70	1	2,773	0.04%
2022/10/24	2	31.98	0	0.00	31.25	2	2,808	0.07%
2022/10/21	1	32.00	1	31.85	31.85	0	2,761	0.00%
2022/10/20	2	32.08	5	31.60	32.20	-3	2,735	-0.11%
2022/10/19	10.5	32.57	0	0.00	32.30	10.5	2,646	0.40%
2022/10/13	0	0.00	3	28.90	28.40	-3	2,567	-0.12%
2022/10/06	3	31.00	0	0.00	31.00	3	2,689	0.11%
2022/09/20	0	32.95	0	0.00	32.85	0	3,458	0.00%
2022/09/19	1	33.00	0	0.00	32.70	1	3,500	0.03%
2022/09/16	2	32.75	0	0.00	32.75	2	3,540	0.06%
2022/09/14	1	33.15	0	0.00	33.30	1	3,606	0.03%
2022/09/06	0	0.00	2	33.85	33.40	-2	3,690	-0.05%
2022/09/05	2	34.30	0	0.00	34.20	2	3,677	0.05%
2022/09/02	0	0.00	5	34.45	34.50	-5	3,692	-0.14%
2022/09/01	0	0.00	3	35.25	35.10	-3	3,657	-0.08%
2022/08/31	3	35.70	0	0.00	35.75	3	3,671	0.08%
2022/08/26	1	36.80	3	36.75	36.80	-2	3,705	-0.05%
2022/08/25	3	36.40	0	0.00	36.40	3	3,712	0.08%
2022/08/23	0	0.00	1	36.35	36.35	-1	3,790	-0.03%
2022/08/22	1	37.00	0	0.00	36.85	1	3,793	0.03%
2022/08/19	8	36.93	0	0.00	37.15	8	3,802	0.21%
2022/08/11	3	35.50	3	35.75	35.70	0	3,764	0.00%
2022/08/04	0	0.00	3	34.55	34.20	-3	3,723	-0.08%
2022/08/03	3	33.85	0	0.00	34.00	3	3,721	0.08%
2022/07/27	0	0.00	3	34.75	35.40	-3	3,794	-0.08%
2022/07/25	3	35.55	0	0.00	35.80	3	3,829	0.08%
2022/07/20	1	35.60	1	35.30	35.40	0	3,835	0.00%
2022/07/19	3	34.55	4	34.88	35.20	-1	3,839	-0.03%
2022/07/15	1	33.60	3	33.55	33.85	-2	3,843	-0.05%
2022/07/13	3	32.95	1	32.90	32.90	2	3,822	0.05%
2022/07/12	1	32.95	0	0.00	32.25	1	3,819	0.03%
2022/07/11	1	34.20	0	0.00	33.90	1	3,800	0.03%
2022/07/08	0	0.00	1	35.45	35.45	-1	3,775	-0.03%
2022/07/04	1	34.35	0	0.00	33.60	1	3,727	0.03%
2022/06/30	1	36.85	0	0.00	36.95	1	3,623	0.03%
2022/06/27	2	46.15	340	46.10	46.15	-338	3,302	-10.23%	大賣/鉅額交易
2022/06/20	0	0.00	3	48.05	47.10	-3	3,226	-0.09%
2022/06/16	0	0.00	2	49.58	48.70	-2	3,252	-0.06%
2022/06/15	0	0.00	6	49.90	49.90	-6	3,323	-0.18%
2022/06/07	0	0.00	2	50.00	50.30	-2	3,685	-0.05%
2022/06/01	0	0.00	2	49.50	49.60	-2	4,021	-0.05%
2022/05/30	2	48.85	1	48.85	48.90	1	4,315	0.02%
2022/05/27	1	48.55	7	48.64	48.60	-6	4,516	-0.13%
2022/05/26	2	48.10	0	0.00	47.95	2	5,446	0.04%
2022/05/20	1	48.25	1	48.35	48.35	0	6,532	0.00%
2022/05/19	1	47.05	1	48.25	48.35	0	6,686	0.00%
2022/05/18	0	0.00	2	47.80	47.85	-2	6,697	-0.03%
2022/05/17	0	0.00	2	47.30	47.30	-2	6,838	-0.03%
2022/05/16	0	0.00	2	46.40	46.50	-2	6,863	-0.03%
2022/05/12	0	0.00	3	45.87	45.35	-3	6,896	-0.04%
2022/05/11	2	46.00	0	0.00	45.85	2	6,903	0.03%
2022/05/10	6	46.10	0	0.00	46.40	6	6,916	0.09%
2022/05/09	6	47.02	2	47.20	46.35	4	6,936	0.06%
2022/05/06	2	47.35	2	48.10	48.10	0	6,993	0.00%
2022/05/05	2	47.70	4	48.09	48.15	-2	7,055	-0.03%
2022/05/04	0	0.00	2	47.65	47.25	-2	7,083	-0.03%
2022/04/29	0	0.00	2	47.80	46.70	-2	7,237	-0.03%
2022/04/28	3	47.23	1	46.75	46.60	2	7,311	0.03%
2022/04/27	2	45.78	0	0.00	46.50	2	7,377	0.03%
2022/04/26	2	46.80	0	0.00	46.55	2	7,462	0.03%
2022/04/25	0.1	47.85	0	0.00	46.95	0.1	7,652	0.00%
2022/04/19	0	0.00	3	48.80	48.90	-3	9,250	-0.03%
2022/04/18	2	47.93	0	0.00	48.00	2	9,292	0.02%
2022/04/15	0.1	48.10	2	47.80	47.85	-1.9	9,303	-0.02%
2022/04/14	2	48.45	0	0.00	48.35	2	9,365	0.02%
2022/04/08	0	0.00	1	50.10	50.10	-1	9,381	-0.01%
2022/04/06	0	0.00	7	50.60	50.70	-7	9,365	-0.07%
2022/03/30	2	51.70	0	0.00	51.70	2	9,584	0.02%
2022/03/29	1	51.70	0	0.00	51.70	1	9,654	0.01%
2022/03/28	1	51.90	0	0.00	51.90	1	9,789	0.01%
2022/03/25	0	0.00	1	51.90	51.70	-1	9,890	-0.01%
2022/03/24	0	0.00	1	52.10	51.90	-1	9,896	-0.01%
2022/03/22	2	51.70	0	0.00	52.10	2	10,013	0.02%
2022/03/21	0	0.00	6	52.43	52.10	-6	10,032	-0.06%
2022/03/18	0	0.00	3	51.53	51.70	-3	10,045	-0.03%
2022/03/17	6	51.22	6	51.27	51.40	0	9,960	0.00%
2022/03/15	1	51.70	3	51.00	50.80	-2	9,856	-0.02%
2022/03/14	1	52.00	0.1	51.60	51.80	0.9	9,852	0.01%
2022/03/11	0.1	51.50	5	51.42	51.50	-4.9	9,861	-0.05%
2022/03/10	2	51.30	1	51.80	51.30	1	9,886	0.01%
2022/03/09	0	0.00	2	50.90	51.10	-2	9,853	-0.02%
2022/03/08	3	50.13	4	50.35	50.20	-1	9,866	-0.01%
2022/03/07	10	50.54	1	50.00	50.30	9	9,792	0.09%
2022/03/03	19	51.73	20	51.77	51.80	-1	9,586	-0.01%
2022/03/02	3	51.13	1	51.40	51.40	2	9,508	0.02%
2022/03/01	16	51.73	19	51.64	51.20	-3	9,347	-0.03%
2022/02/25	1	51.20	17.1	51.80	52.00	-16.1	8,431	-0.19%
2022/02/24	0	0.00	3	48.00	47.35	-3	7,667	-0.04%
2022/02/23	1	48.60	0	0.00	48.50	1	7,671	0.01%
2022/02/22	1.1	47.94	7	47.86	48.15	-5.9	7,780	-0.08%
2022/02/21	12	49.58	0	0.00	49.15	12	7,954	0.15%
2022/02/18	2	48.25	6	48.19	48.75	-4	8,077	-0.05%
2022/02/17	2	48.58	6	48.23	48.25	-4	8,172	-0.05%
2022/02/14	0.1	46.45	0	0.00	46.50	0.1	8,258	0.00%
2022/02/11	4	47.20	0	0.00	47.40	4	8,348	0.05%
2022/02/09	0	0.00	4	46.65	47.10	-4	8,604	-0.05%
2022/02/08	11	46.53	1	46.45	46.35	10	8,631	0.12%
2022/02/07	4	45.81	0	0.00	45.80	4	8,580	0.05%
2022/01/26	1	46.00	0	0.00	46.00	1	8,515	0.01%
2022/01/25	2.2	46.50	0	0.00	45.75	2.2	8,508	0.03%
2022/01/24	1	47.00	1	46.80	47.00	0	8,428	0.00%
2022/01/19	0	0.00	2.1	48.01	47.80	-2.1	8,344	-0.03%
2022/01/18	4	50.00	2	49.85	48.80	2	8,256	0.02%
2022/01/17	2	49.58	3	49.65	49.50	-1	8,058	-0.01%
2022/01/14	19	49.31	23	49.93	49.15	-4	7,963	-0.05%
2022/01/13	110.1	51.59	95	52.01	51.30	15.1	7,572	0.20%	大買/
2022/01/12	6	49.38	5.1	48.94	49.70	0.9	6,735	0.01%
2022/01/11	2	47.78	0	0.00	47.10	2	6,510	0.03%
2022/01/06	4	47.70	4	48.30	48.30	0	6,564	0.00%
2022/01/05	0	0.00	4	48.08	48.10	-4	6,602	-0.06%
2022/01/04	0	0.00	2	48.05	48.05	-2	6,610	-0.03%
2021/12/30	0	0.00	3	48.62	48.60	-3	6,584	-0.05%
2021/12/29	0	0.00	1	48.55	48.60	-1	6,595	-0.02%
2021/12/28	2	48.60	0	0.00	48.50	2	6,615	0.03%
2021/12/27	0	0.00	6	48.96	49.10	-6	6,588	-0.09%
2021/12/24	0	0.00	4	48.40	48.30	-4	6,555	-0.06%
2021/12/23	0	0.00	4	47.98	48.10	-4	6,556	-0.06%
2021/12/22	1	47.95	0	0.00	48.10	1	6,690	0.01%
2021/12/21	0	0.00	1	47.45	47.50	-1	6,587	-0.02%
2021/12/20	5	46.50	0	0.00	46.50	5	6,497	0.08%
2021/12/17	1	46.35	2	46.25	46.20	-1	6,547	-0.02%
2021/12/16	3	46.23	3	46.65	46.65	0	6,626	0.00%
2021/12/14	1	45.80	2	45.15	45.05	-1	6,732	-0.01%
2021/12/13	0	0.00	17	46.76	46.45	-17	6,835	-0.25%
2021/12/08	0	0.00	3	47.05	46.90	-3	6,888	-0.04%
2021/12/07	1	46.95	0	0.00	46.80	1	6,964	0.01%
2021/12/06	0	0.00	7	47.01	47.25	-7	7,034	-0.10%
2021/12/02	4	46.46	0	0.00	45.70	4	7,455	0.05%
2021/11/29	2	44.08	3	44.22	44.65	-1	8,271	-0.01%
2021/11/26	4.1	45.59	1	45.25	45.20	3.1	8,644	0.04%
2021/11/23	3	46.73	0	0.00	46.25	3	9,368	0.03%
2021/11/22	22	47.47	0	0.00	47.45	22	9,438	0.23%
2021/11/19	4	47.59	0	0.00	47.30	4	9,517	0.04%
2021/11/18	32	48.45	3	48.95	48.40	29	9,498	0.31%
2021/11/17	7	48.11	1.1	48.35	48.35	5.9	9,347	0.06%
2021/11/16	4	46.49	0	0.00	46.30	4	9,213	0.04%
2021/11/15	0	0.00	3	46.77	47.15	-3	9,247	-0.03%
2021/11/12	3	45.70	0	0.00	45.75	3	9,353	0.03%
2021/11/11	12	45.51	0	0.00	45.45	12	9,543	0.13%
2021/11/10	5	45.80	1	45.60	45.80	4	9,771	0.04%
2021/11/09	4	46.75	0	0.00	46.55	4	10,257	0.04%
2021/11/08	3	46.47	0	0.00	46.90	3	11,219	0.03%
2021/11/04	5	46.55	0	0.00	46.45	5	12,611	0.04%
2021/11/03	5	46.00	0	0.00	46.15	5	12,808	0.04%
2021/11/02	42	46.30	0	0.00	45.65	42	13,311	0.32%
2021/11/01	61	46.38	0	0.00	46.65	61	13,817	0.44%
2021/10/29	76.2	46.35	0	0.00	46.15	76.2	14,127	0.54%
2021/10/26	0	0.00	4	45.90	45.65	-4	14,582	-0.03%
2021/10/20	0	0.00	1	45.55	45.45	-1	14,803	-0.01%
2021/10/18	1	44.20	0	0.00	44.20	1	14,949	0.01%
2021/10/15	3	44.53	0	0.00	45.10	3	15,039	0.02%
2021/10/08	2	45.73	1	45.65	45.20	1	15,779	0.01%
2021/10/07	1	46.50	0	0.00	46.10	1	15,972	0.01%
2021/10/05	0	0.00	1	45.40	46.45	-1	16,496	-0.01%
2021/10/01	1	46.70	0	0.00	46.10	1	16,612	0.01%
2021/09/29	17.2	47.59	15	48.10	47.55	2.2	16,754	0.01%
2021/09/28	0.1	50.69	0	0.00	50.50	0.1	16,683	0.00%
2021/09/24	2.1	51.51	0	0.00	52.10	2.1	16,784	0.01%
2021/09/22	1	51.20	1	52.40	52.50	0	16,601	0.00%
2021/09/16	18.1	53.21	17	53.94	53.20	1.1	16,407	0.01%
2021/09/13	4	55.95	0	0.00	55.60	4	16,251	0.02%
2021/09/08	0.3	53.67	0	0.00	53.60	0.3	16,168	0.00%
2021/09/07	13	56.70	13.2	57.10	56.90	-0.2	16,026	0.00%
2021/09/06	2.3	58.68	6	59.18	59.00	-3.8	15,808	-0.02%
2021/09/03	4	60.23	1	60.80	60.90	3	15,565	0.02%
2021/09/02	0	0.00	1	57.50	57.10	-1	15,242	-0.01%
2021/09/01	3	60.00	2	59.75	59.80	1	15,195	0.01%
2021/08/31	0	0.00	1	58.80	58.80	-1	15,020	-0.01%
2021/08/30	0	0.00	6	57.22	58.10	-6	14,967	-0.04%
2021/08/27	13	57.92	14	58.17	56.60	-1	14,812	-0.01%
2021/08/25	2	56.50	2.1	55.44	55.30	-0.1	14,292	0.00%
2021/08/24	1	56.30	1	55.40	55.30	0	14,183	0.00%
2021/08/23	5	55.08	5	54.96	55.60	0	14,114	0.00%
2021/08/20	1.1	54.44	6	54.60	53.50	-4.9	14,033	-0.03%
2021/08/19	2	55.00	2	54.60	54.00	0	13,916	0.00%
2021/08/18	8	53.43	8	52.23	55.20	0	13,872	0.00%
2021/08/17	5	52.50	5	53.40	51.50	0	13,745	0.00%
2021/08/16	14	54.16	16	54.60	53.90	-2	13,497	-0.01%
2021/08/13	5	56.88	17	56.87	56.40	-12	13,206	-0.09%
2021/08/12	25	56.05	22	56.58	57.30	3	12,622	0.02%
2021/08/11	32	54.55	40	55.36	54.00	-8	11,454	-0.07%
2021/08/10	4	52.93	3	54.00	54.00	1	10,213	0.01%
2021/08/09	1	54.20	2	54.50	54.20	-1	10,159	-0.01%
2021/08/06	4	57.58	0	0.00	56.20	4	10,026	0.04%
2021/08/05	7	58.96	7	58.13	59.20	0	9,673	0.00%
2021/08/04	5	56.54	2	56.10	56.80	3	9,365	0.03%
2021/08/03	31	54.96	4	54.28	56.20	27	9,201	0.29%
2021/07/30	4	52.75	0	0.00	53.30	4	8,827	0.05%
2021/07/28	5	49.51	4	51.03	50.80	1	8,793	0.01%
2021/07/26	0	0.00	1	52.80	52.80	-1	8,887	-0.01%
2021/07/22	0	0.00	1	51.50	51.50	-1	9,177	-0.01%
2021/07/21	8	51.18	6	51.65	51.60	2	9,119	0.02%
2021/07/20	7	50.87	11	51.58	50.50	-4	9,067	-0.04%
2021/07/16	0	0.00	5	53.18	55.20	-5	9,090	-0.06%
2021/07/15	5	54.16	1	52.60	54.30	4	9,320	0.04%
2021/07/14	0	0.00	3	51.63	52.60	-3	9,389	-0.03%
2021/07/13	12	52.93	10	54.00	51.60	2	9,269	0.02%
2021/07/12	1	51.00	2	50.25	51.00	-1	9,017	-0.01%
2021/07/08	1	50.10	0	0.00	50.10	1	9,061	0.01%
2021/07/07	1	51.30	1	50.40	51.20	0	9,058	0.00%
2021/07/06	2	49.18	0	0.00	48.80	2	8,977	0.02%
2021/07/05	0	0.00	1	49.10	49.25	-1	9,205	-0.01%
2021/07/02	0	0.00	1	47.55	47.55	-1	9,422	-0.01%
2021/06/30	0	0.00	2	47.20	47.60	-2	9,534	-0.02%
2021/06/22	0	0.00	1	47.00	47.10	-1	10,673	-0.01%
2021/06/21	0	0.00	1	47.10	47.15	-1	10,830	-0.01%
2021/06/17	2	49.35	1	49.10	49.65	1	11,326	0.01%
2021/06/16	1	48.85	2	49.23	48.65	-1	11,718	-0.01%
2021/06/15	2	48.50	4	48.75	48.50	-2	12,590	-0.02%
2021/06/09	0	0.00	4.2	48.53	47.85	-4.2	14,069	-0.03%
2021/06/08	10.2	48.15	6	48.38	49.00	4.2	14,010	0.03%
2021/06/04	3	45.87	0	0.00	45.20	3	13,751	0.02%
2021/06/03	1	46.60	0	0.00	46.45	1	13,755	0.01%
2021/06/02	0	0.00	4	46.31	47.05	-4	13,713	-0.03%
2021/05/31	0	0.00	4	45.50	45.55	-4	13,783	-0.03%
2021/05/26	19	44.25	19	45.10	44.25	0	14,215	0.00%
2021/05/25	5	44.77	0	0.00	44.95	5	14,463	0.03%
2021/05/18	10	42.40	11	42.53	42.55	-1	15,159	-0.01%
2021/05/12	0	0.00	1	42.35	41.65	-1	14,970	-0.01%
2021/05/11	2	42.75	3	41.35	41.80	-1	14,889	-0.01%
2021/05/10	3	45.00	0	0.00	44.85	3	14,764	0.02%
2021/05/07	0	0.00	5	45.75	45.90	-5	14,805	-0.03%
2021/05/05	1	45.00	0	0.00	43.90	1	14,819	0.01%
2021/05/04	2	46.60	0	0.00	45.00	2	14,918	0.01%
2021/04/29	3.5	48.50	8	47.84	47.70	-4.5	14,963	-0.03%
2021/04/28	5	50.16	13	50.40	50.30	-8	14,973	-0.05%
2021/04/27	1	49.00	4	49.21	48.85	-3	15,031	-0.02%
2021/04/26	5	48.89	1	48.90	48.80	4	15,380	0.03%
2021/04/22	0	0.00	6	47.27	47.30	-6	15,496	-0.04%
2021/04/21	5.5	49.55	4	50.40	49.70	1.5	15,210	0.01%
2021/04/20	11	47.17	13	47.66	47.50	-2	14,944	-0.01%
2021/04/19	2	46.10	0	0.00	46.70	2	15,115	0.01%
2021/04/16	2	46.48	0	0.00	46.65	2	15,137	0.01%
2021/04/14	8	45.03	4	44.70	44.75	4	15,118	0.03%
2021/04/13	2	46.93	1	47.45	45.70	1	15,079	0.01%
2021/04/12	2	46.85	2	47.03	46.90	0	14,988	0.00%
2021/04/09	6	47.15	6	47.10	46.85	0	14,866	0.00%
2021/04/08	10	47.05	5	47.24	47.50	5	14,645	0.03%
2021/04/07	15	45.56	0	0.00	45.30	15	14,326	0.10%
2021/04/06	0	0.00	6	45.28	45.30	-6	14,332	-0.04%
2021/04/01	2	43.95	0	0.00	44.20	2	14,267	0.01%
2021/03/31	2	45.20	18	45.05	44.25	-16	14,237	-0.11%
2021/03/30	5	44.55	0	0.00	44.90	5	13,925	0.04%
2021/03/29	4	44.15	6	44.33	44.15	-2	13,837	-0.01%
2021/03/26	2	44.60	4	44.18	44.65	-2	13,744	-0.01%
2021/03/25	0	0.00	15	42.60	43.30	-15	13,609	-0.11%
2021/03/24	1	44.20	0	0.00	43.05	1	13,697	0.01%
2021/03/23	21	44.18	22	44.39	44.10	-1	13,653	-0.01%
2021/03/22	1	42.95	3	43.20	42.95	-2	13,468	-0.01%
2021/03/19	2	43.00	0	0.00	43.50	2	13,552	0.01%
2021/03/18	11	42.83	8	43.36	43.75	3	13,281	0.02%
2021/03/17	50	40.09	51	40.40	40.65	-1	12,769	-0.01%
2021/03/16	14	37.82	0	0.00	38.60	14	11,893	0.12%
2021/03/15	1	37.65	11	38.95	38.20	-10	11,979	-0.08%
2021/03/12	0	0.00	3	37.40	37.40	-3	11,844	-0.03%
2021/03/09	2	36.58	0	0.00	36.65	2	13,568	0.01%
2021/03/05	1	37.20	0	0.00	37.10	1	13,632	0.01%
2021/03/04	1	37.40	3	37.87	37.35	-2	13,696	-0.01%
2021/03/03	6	36.95	6.5	36.98	37.75	-0.5	13,544	0.00%
2021/03/02	2.5	37.78	2	38.38	37.30	0.5	13,437	0.00%
2021/02/26	13	37.64	16	37.89	37.70	-3	13,320	-0.02%
2021/02/25	6	37.78	2	38.13	38.95	4	13,274	0.03%
2021/02/24	2	37.15	33	37.08	37.00	-31	13,110	-0.24%
2021/02/23	6	36.43	0	0.00	36.50	6	12,989	0.05%
2021/02/22	2	37.30	1	37.40	37.25	1	12,899	0.01%
2021/02/19	3	36.63	18	37.06	37.35	-15	12,757	-0.12%
2021/02/18	5	35.88	6	36.15	36.45	-1	12,566	-0.01%
2021/02/17	3	35.48	6	35.37	35.25	-3	12,409	-0.02%
2021/02/05	1	34.45	0	0.00	34.35	1	12,224	0.01%
2021/02/02	0	0.00	1	34.90	34.70	-1	12,344	-0.01%
2021/01/29	6	33.59	0	0.00	33.65	6	12,151	0.05%
2021/01/27	1	35.65	0	0.00	35.25	1	11,987	0.01%
2021/01/26	1	35.15	2	35.60	35.00	-1	11,917	-0.01%
2021/01/22	5	37.25	1	37.00	37.25	4	11,588	0.03%
2021/01/21	3	36.53	7	36.70	37.10	-4	11,389	-0.04%
2021/01/20	1	35.50	27	36.14	35.70	-26	11,107	-0.23%
2021/01/19	14	37.12	19	37.19	37.05	-5	10,777	-0.05%
2021/01/18	0	0.00	4	35.85	36.35	-4	10,311	-0.04%
2021/01/15	0	0.00	6	35.50	35.55	-6	10,167	-0.06%
2021/01/13	10	36.28	10	36.15	36.40	0	9,871	0.00%
2021/01/12	25	36.15	15	36.85	35.80	10	9,708	0.10%
2021/01/11	0	0.00	2	35.60	35.65	-2	9,181	-0.02%
2021/01/08	10	34.85	0	0.00	35.10	10	9,041	0.11%
2021/01/07	10	35.25	2	35.20	35.25	8	8,917	0.09%
2021/01/06	3	35.07	0	0.00	34.45	3	8,790	0.03%
2021/01/05	0	0.00	1	34.85	34.85	-1	8,607	-0.01%
2020/12/30	1	34.65	0	0.00	34.70	1	8,473	0.01%
2020/12/29	6	35.28	0	0.00	35.00	6	8,439	0.07%
2020/12/28	0	0.00	1	34.50	34.50	-1	8,260	-0.01%
2020/12/24	0	0.00	2	33.60	34.05	-2	8,103	-0.02%
2020/12/23	0	0.00	5	33.45	33.50	-5	8,069	-0.06%
2020/12/22	5	34.55	0	0.00	33.50	5	8,055	0.06%
2020/12/18	9	34.78	15	34.40	34.70	-6	7,861	-0.08%
2020/12/17	1	35.00	86	34.67	34.95	-85	7,605	-1.12%
2020/12/15	20	35.59	11	35.29	34.65	9	7,247	0.12%
2020/12/14	10	37.05	10	36.70	36.60	0	6,932	0.00%
2020/12/11	4	37.13	1	36.90	37.15	3	6,728	0.04%
2020/12/10	1	36.70	3	36.90	36.75	-2	6,262	-0.03%
2020/12/09	20	36.74	0	0.00	37.05	20	6,067	0.33%
2020/12/08	3	35.82	10	35.95	36.25	-7	5,772	-0.12%
2020/12/07	5	37.35	0	0.00	36.50	5	5,536	0.09%
2020/12/04	3	34.83	24	34.45	35.70	-21	4,719	-0.44%
2020/12/03	203	33.20	104	33.41	33.20	99	3,957	2.50%	大買/大賣/
2020/12/02	0	0.00	2	32.45	32.30	-2	3,599	-0.06%
2020/12/01	1	31.70	2	31.98	32.00	-1	3,505	-0.03%
2020/11/25	1	31.80	0	0.00	31.20	1	3,292	0.03%
2020/11/24	6	32.02	6	31.94	31.65	0	3,235	0.00%
2020/11/23	2	31.15	2	31.15	31.95	0	3,045	0.00%
2020/11/20	5	30.15	0	0.00	30.20	5	2,843	0.18%
2020/11/19	2	30.50	0	0.00	30.35	2	2,834	0.07%
2020/11/18	0	0.00	1.1	30.30	30.45	-1.1	2,811	-0.04%
2020/11/17	0	0.00	3	30.15	30.05	-3	2,786	-0.11%
2020/11/16	1	30.05	0	0.00	30.00	1	2,838	0.04%
2020/11/13	2	29.65	0	0.00	29.50	2	2,841	0.07%
2020/11/12	1	29.40	0	0.00	29.30	1	2,825	0.04%
2020/11/11	3	29.85	0	0.00	30.00	3	2,791	0.11%
2020/11/10	1	29.95	4	29.80	29.85	-3	2,697	-0.11%
2020/10/29	2	28.40	0	0.00	28.40	2	2,774	0.07%
2020/10/19	2	28.75	2	28.65	28.75	0	3,026	0.00%
2020/10/16	1	28.85	0	0.00	28.85	1	3,060	0.03%
2020/10/15	2	28.95	1	29.10	29.05	1	3,078	0.03%
2020/10/14	0	0.00	1	29.30	29.15	-1	3,108	-0.03%
2020/10/12	1	29.05	0	0.00	29.10	1	3,197	0.03%
2020/09/28	0	0.00	1	28.10	28.30	-1	3,589	-0.03%
2020/09/25	2	27.55	0	0.00	27.25	2	3,869	0.05%
2020/09/24	5	28.00	0	0.00	28.05	5	4,006	0.12%
2020/09/23	5	28.55	5	29.05	28.55	0	4,036	0.00%
2020/09/18	0	0.00	1	29.75	29.90	-1	4,444	-0.02%
2020/09/15	1	29.75	0	0.00	29.65	1	4,594	0.02%
2020/09/07	15	29.40	0	0.00	29.30	15	5,260	0.29%
2020/09/02	10	29.20	0	0.00	29.40	10	5,595	0.18%
2020/09/01	13	29.12	1	29.20	29.15	12	5,690	0.21%
2020/08/25	0	0.00	4	29.70	29.80	-4	6,970	-0.06%
2020/08/24	2	29.05	2	29.35	29.20	0	6,975	0.00%
2020/08/21	4	29.20	0	0.00	29.25	4	7,034	0.06%
2020/08/20	1	28.85	0	0.00	29.10	1	7,055	0.01%
2020/08/19	0	0.00	2	30.75	30.60	-2	7,002	-0.03%
2020/08/18	7	31.51	1	31.60	31.45	6	6,951	0.09%
2020/08/17	14	31.95	0	0.00	31.95	14	6,996	0.20%
2020/08/14	14	31.76	0	0.00	31.90	14	7,147	0.20%
2020/08/13	1	32.45	0	0.00	31.85	1	7,177	0.01%
2020/08/10	0	0.00	0.2	32.10	32.15	-0.2	7,257	0.00%
2020/08/04	28	32.05	0	0.00	32.05	28	7,553	0.37%
2020/08/03	1	32.10	6	31.99	31.95	-5	7,742	-0.06%
2020/07/31	0	0.00	1	32.10	31.90	-1	8,030	-0.01%
2020/07/30	0	0.00	2	32.40	32.00	-2	8,114	-0.02%
2020/07/29	2	30.98	2	31.10	31.15	0	8,296	0.00%
2020/07/28	18	31.64	0	0.00	30.35	18	8,465	0.21%
2020/07/27	3	31.40	3	31.28	31.20	0	8,491	0.00%
2020/07/24	1	31.85	2	31.65	31.45	-1	8,488	-0.01%
2020/07/20	0	0.00	2	31.38	31.65	-2	8,689	-0.02%
2020/07/16	2	32.30	0	0.00	32.15	2	8,729	0.02%
2020/07/14	1	32.45	0	0.00	32.25	1	8,813	0.01%
2020/07/10	1	32.50	3	32.37	32.00	-2	8,986	-0.02%
2020/07/09	1	33.10	2	33.00	32.90	-1	8,967	-0.01%
2020/07/07	28	33.71	0	0.00	33.65	28	9,043	0.31%
2020/07/06	12	34.41	43	34.80	34.00	-31	9,022	-0.34%
2020/07/03	0	0.00	3	33.35	33.40	-3	8,798	-0.03%
2020/07/02	4	32.10	0	0.00	32.40	4	8,730	0.05%
2020/07/01	0	0.00	2	32.20	31.60	-2	8,715	-0.02%
2020/06/30	8	33.71	0	0.00	33.80	8	8,505	0.09%
2020/06/29	1	33.35	0	0.00	33.50	1	8,367	0.01%
2020/06/24	1	33.40	0	0.00	33.55	1	8,360	0.01%
2020/06/23	1	34.20	0	0.00	33.85	1	8,358	0.01%
2020/06/19	1	34.75	5	34.69	34.80	-4	8,473	-0.05%
2020/06/18	0	0.00	3	34.10	34.50	-3	8,355	-0.04%
2020/06/17	1	34.25	1	34.10	33.75	0	8,233	0.00%
2020/06/16	2	33.60	0	0.00	33.60	2	8,204	0.02%
2020/06/15	2	33.15	0	0.00	32.55	2	8,277	0.02%
2020/06/12	3	33.20	3	32.52	33.25	0	8,262	0.00%
2020/06/11	1	33.95	0	0.00	33.45	1	8,238	0.01%
2020/06/08	1	33.50	0	0.00	33.65	1	8,314	0.01%
2020/06/05	0	0.00	1	33.50	33.35	-1	8,602	-0.01%
2020/06/03	31	33.19	6	33.15	33.25	25	8,871	0.28%
2020/06/02	40	34.23	3	33.90	34.05	37	8,641	0.43%
2020/05/26	3	31.58	2	31.35	31.35	1	7,928	0.01%
2020/05/25	0	0.00	3	31.15	31.50	-3	7,894	-0.04%
2020/05/21	4	32.03	0	0.00	32.05	4	7,858	0.05%
2020/05/20	1	30.85	0	0.00	31.10	1	7,707	0.01%
2020/05/18	2	30.58	0	0.00	30.25	2	7,642	0.03%
2020/05/15	0	0.00	2	30.80	30.80	-2	7,614	-0.03%
2020/05/14	0	0.00	2	31.60	31.15	-2	7,541	-0.03%
2020/05/12	0	0.00	7	32.34	32.30	-7	7,429	-0.09%
2020/05/11	2	32.78	3	33.00	32.55	-1	7,377	-0.01%
2020/05/08	2	32.05	11	31.99	32.20	-9	7,245	-0.12%
2020/05/07	3	32.02	13	32.34	31.60	-10	7,055	-0.14%
2020/05/06	19	31.65	1	31.80	31.75	18	6,778	0.27%
2020/05/05	51	32.12	45	31.67	32.00	6	6,687	0.09%
2020/05/04	1	29.95	11	31.53	31.50	-10	6,462	-0.15%
2020/04/30	4	30.55	2	30.60	30.70	2	6,301	0.03%
2020/04/27	4	30.28	2	30.43	30.35	2	6,328	0.03%
2020/04/23	15	28.93	0	0.00	28.55	15	6,138	0.24%
2020/04/21	0	0.00	8	29.30	28.60	-8	6,050	-0.13%
2020/04/20	8	29.63	0	0.00	29.30	8	5,994	0.13%
2020/04/17	0	0.00	4	29.50	29.00	-4	5,936	-0.07%
2020/04/16	3	29.50	0	0.00	29.25	3	5,879	0.05%
2020/04/15	2	29.10	11	29.62	29.60	-9	5,868	-0.15%
2020/04/14	8	28.24	0	0.00	28.55	8	5,710	0.14%
2020/04/10	3	28.55	0	0.00	28.45	3	5,665	0.05%
2020/04/09	0	0.00	12	28.65	29.25	-12	5,567	-0.22%
2020/04/08	3	28.28	4	27.91	28.35	-1	5,455	-0.02%
2020/04/07	9	27.37	5	27.10	27.55	4	5,460	0.07%
2020/04/06	3	26.80	0	0.00	26.75	3	5,338	0.06%
2020/04/01	6	26.82	1	26.80	26.95	5	5,322	0.09%
2020/03/31	1	26.70	1	26.90	26.60	0	5,317	0.00%
2020/03/26	1	26.80	2	26.75	26.60	-1	5,191	-0.02%
2020/03/25	1	27.00	1.8	26.72	26.55	-0.8	5,159	-0.02%
2020/03/24	1	25.80	1	26.45	25.80	0	5,009	0.00%
2020/03/23	1	25.20	0	0.00	25.20	1	4,975	0.02%
2020/03/20	3	25.37	4	25.63	25.95	-1	5,061	-0.02%
2020/03/19	0	0.00	6	23.53	24.30	-6	4,986	-0.12%
2020/03/17	4	25.33	2	25.40	25.45	2	4,949	0.04%
2020/03/16	1	26.55	3	27.30	25.50	-2	4,935	-0.04%
2020/03/13	4	25.88	2	26.50	26.95	2	4,851	0.04%
2020/03/11	4	31.01	36	30.70	29.80	-32	4,571	-0.70%
2020/03/10	3	31.40	1.5	32.17	32.50	1.5	4,266	0.04%
2020/03/09	0	0.00	1	31.00	30.70	-1	4,076	-0.02%
2020/03/06	1	30.60	2	30.48	30.55	-1	3,927	-0.03%
2020/03/05	37	30.07	1	30.10	30.10	36	3,952	0.91%
2020/03/02	1	29.00	0	0.00	29.15	1	4,070	0.02%
2020/02/17	0.2	30.75	1	30.85	30.75	-0.8	5,074	-0.02%
2020/02/13	0	0.00	1	31.05	30.65	-1	5,861	-0.02%
2020/02/12	0	0.00	5	30.80	30.75	-5	6,180	-0.08%
2020/02/10	0	0.00	1	29.35	30.00	-1	7,657	-0.01%
2020/02/07	2	30.00	0	0.00	30.00	2	7,673	0.03%
2020/02/06	1	30.45	0	0.00	30.60	1	7,685	0.01%
2020/02/03	3	28.12	2	28.55	28.90	1	7,674	0.01%
2020/01/30	1	30.95	0	0.00	29.95	1	7,627	0.01%
2020/01/16	2	33.90	0	0.00	33.85	2	7,616	0.03%
2020/01/09	0	0.00	4	33.93	34.25	-4	7,821	-0.05%
2020/01/03	0	0.00	1	34.35	34.20	-1	8,018	-0.01%
2020/01/02	0	0.00	1	34.60	34.55	-1	8,026	-0.01%
2019/12/30	1	35.10	0	0.00	35.10	1	7,973	0.01%
2019/12/25	2	34.68	0	0.00	34.75	2	8,056	0.02%
2019/12/23	0	0.00	1	35.25	35.20	-1	8,229	-0.01%
2019/12/19	1	35.60	0	0.00	35.55	1	8,291	0.01%
2019/12/17	0	0.00	4	36.14	36.25	-4	8,288	-0.05%
2019/12/13	6	35.83	3	36.63	35.30	3	8,241	0.04%
2019/12/11	1	35.50	0	0.00	35.45	1	8,152	0.01%
2019/12/10	1	35.10	0	0.00	35.15	1	8,208	0.01%
2019/12/06	1	34.85	0	0.00	34.85	1	8,344	0.01%
2019/12/04	4	35.04	3	34.83	35.05	1	8,507	0.01%
2019/12/03	0	0.00	1	34.30	34.20	-1	8,557	-0.01%
2019/11/29	1	34.35	0	0.00	34.25	1	8,695	0.01%
2019/11/28	1	35.95	0	0.00	35.20	1	8,632	0.01%
2019/11/25	1	35.60	0	0.00	35.65	1	8,679	0.01%
2019/11/22	1	35.20	8	35.26	35.15	-7	8,752	-0.08%
2019/11/21	3	35.70	1	36.00	36.00	2	8,769	0.02%
2019/11/20	1	36.70	1	36.55	36.95	0	8,683	0.00%
2019/11/19	0.2	36.90	0	0.00	37.10	0.2	8,699	0.00%
2019/11/18	0	0.00	0.2	36.65	36.75	-0.2	8,677	0.00%
2019/11/15	5	37.15	2	37.43	36.25	3	8,639	0.03%
2019/11/14	1	36.40	2	36.80	36.70	-1	8,431	-0.01%
2019/11/13	8	38.06	0	0.00	37.80	8	8,297	0.10%
2019/11/12	101	37.74	103	37.64	38.00	-2	8,142	-0.02%	大買/大賣/
2019/11/11	4	36.15	4	35.91	35.95	0	7,823	0.00%
2019/11/08	3	35.10	12.6	35.37	35.80	-9.6	7,792	-0.12%
2019/11/07	12	32.81	13	32.95	33.40	-1	7,242	-0.01%
2019/11/04	10	30.80	0	0.00	30.80	10	7,415	0.13%
2019/10/30	1	30.55	0	0.00	30.65	1	7,713	0.01%
2019/10/29	0	0.00	10	30.45	30.30	-10	7,851	-0.13%
2019/10/16	0	0.00	1	30.35	30.80	-1	8,214	-0.01%
2019/10/14	0	0.00	2	31.95	31.90	-2	8,173	-0.02%
2019/10/07	2	32.40	1	32.60	32.40	1	8,202	0.01%
2019/10/03	0	0.00	40	32.55	32.45	-40	8,173	-0.49%
2019/10/01	2	31.95	2	32.83	32.95	0	8,163	0.00%
2019/09/27	1	32.15	1	32.10	31.55	0	8,072	0.00%
2019/09/19	7	33.40	7	33.06	33.10	0	7,870	0.00%
2019/09/18	40	33.46	0	0.00	33.30	40	7,826	0.51%
2019/09/16	2	33.45	0	0.00	33.40	2	7,735	0.03%
2019/09/12	3	33.63	6	33.83	34.00	-3	7,669	-0.04%
2019/09/11	0	0.00	1	32.95	33.45	-1	7,566	-0.01%
2019/09/10	0	0.00	3.6	32.43	32.50	-3.6	7,436	-0.05%
2019/09/09	6	33.49	8	33.26	32.65	-2	7,367	-0.03%
2019/09/06	1.1	32.87	7	32.94	32.90	-5.9	7,200	-0.08%
2019/09/05	0	0.00	4	32.55	32.50	-4	7,044	-0.06%
2019/09/04	1	32.15	1	32.05	32.15	0	6,853	0.00%
2019/09/03	2	31.30	8	31.23	31.20	-6	6,666	-0.09%
2019/09/02	8	31.30	0	0.00	31.20	8	6,637	0.12%
2019/08/30	13	30.82	13	30.80	30.80	0	6,613	0.00%
2019/08/27	7	30.61	7.5	30.73	30.70	-0.5	6,492	-0.01%
2019/08/21	1	30.40	0	0.00	30.55	1	6,268	0.02%
2019/08/20	0	0.00	2	30.50	30.60	-2	6,373	-0.03%
2019/08/19	0	0.00	8	30.15	30.15	-8	6,273	-0.13%
2019/08/15	1	29.15	1	29.55	29.40	0	6,208	0.00%
2019/08/14	2	29.20	3	29.70	29.10	-1	6,132	-0.02%
2019/08/13	1	29.70	2	30.23	29.60	-1	6,004	-0.02%
2019/08/12	5	30.83	12	30.88	31.50	-7	5,745	-0.12%
2019/08/07	0	0.00	1	28.50	27.70	-1	5,099	-0.02%
2019/08/06	0	0.00	3.5	28.09	28.25	-3.5	4,788	-0.07%
2019/08/05	2	28.48	4.7	28.50	28.45	-2.7	4,690	-0.06%
2019/08/02	3	28.00	3	27.87	27.80	0	4,576	0.00%
2019/08/01	3	28.05	3	28.40	28.80	0	4,498	0.00%
2019/07/31	1	28.95	2	28.45	28.65	-1	4,485	-0.02%
2019/07/30	0	0.00	9	28.32	28.20	-9	4,404	-0.20%
2019/07/29	0	0.00	5	28.45	28.65	-5	4,356	-0.11%
2019/07/26	0	0.00	1	28.25	28.20	-1	4,290	-0.02%
2019/07/25	1	28.05	0	0.00	28.05	1	4,201	0.02%
2019/07/24	0	0.00	8	27.48	27.55	-8	4,103	-0.19%
2019/07/19	0	0.00	1	26.35	26.05	-1	3,961	-0.03%
2019/07/18	0	0.00	1	25.70	26.10	-1	3,956	-0.03%
2019/07/17	0	0.00	1	26.10	25.90	-1	3,955	-0.03%
2019/07/16	1	26.00	1	26.00	25.70	0	3,920	0.00%
2019/07/15	1	25.20	0	0.00	25.25	1	3,895	0.03%
2019/07/12	5	25.61	0	0.00	25.30	5	3,958	0.13%
2019/07/11	0	0.00	1	25.20	25.55	-1	3,970	-0.03%
2019/07/03	0	0.00	1	24.60	24.65	-1	4,828	-0.02%
2019/07/02	0	0.00	1	24.70	24.70	-1	5,103	-0.02%
2019/06/21	0	0.00	0.1	24.15	24.30	-0.1	5,719	0.00%
2019/06/19	0	0.00	1	23.95	23.95	-1	6,047	-0.02%
2019/06/17	1	23.50	0	0.00	23.45	1	6,867	0.01%
2019/06/06	1	24.35	2	24.18	23.35	-1	7,564	-0.01%
2019/06/05	0	0.00	1	24.50	24.35	-1	7,642	-0.01%
2019/05/31	0	0.00	20	23.10	23.30	-20	8,267	-0.24%
2019/05/29	1	22.50	0	0.00	22.35	1	8,489	0.01%
2019/05/27	22	22.40	0	0.00	22.35	22	8,381	0.26%
2019/05/24	0	0.00	1	23.60	23.50	-1	8,241	-0.01%
2019/05/23	12	23.55	3	23.50	23.40	9	8,245	0.11%
2019/05/22	1	24.40	0	0.00	24.55	1	8,131	0.01%
2019/05/17	1	24.85	0	0.00	24.90	1	8,034	0.01%
2019/05/15	0	0.00	1	26.25	26.40	-1	7,973	-0.01%
2019/05/14	1	24.65	0	0.00	26.00	1	8,024	0.01%
2019/05/13	2	25.53	0	0.00	25.20	2	7,985	0.03%
2019/05/10	2	26.08	0	0.00	25.95	2	7,966	0.03%
2019/05/09	3	26.00	0	0.00	25.95	3	7,945	0.04%
2019/05/08	1	26.40	0	0.00	26.45	1	7,903	0.01%
2019/05/06	3	26.40	0	0.00	26.20	3	7,826	0.04%
2019/04/30	2	26.45	1	26.50	26.90	1	7,734	0.01%
2019/04/29	1	26.40	0	0.00	26.70	1	7,722	0.01%
2019/04/25	0	0.00	2	27.05	27.15	-2	7,644	-0.03%
2019/04/24	2	27.15	0	0.00	26.85	2	7,630	0.03%
2019/04/23	2	26.88	0	0.00	27.35	2	7,597	0.03%
2019/04/22	1	27.30	0	0.00	27.10	1	7,548	0.01%
2019/04/19	0	0.00	1	27.50	27.55	-1	7,499	-0.01%
2019/04/16	0	0.00	2.5	27.54	27.60	-2.5	7,380	-0.03%
2019/04/15	2	27.55	0	0.00	27.75	2	7,365	0.03%
2019/04/11	0	0.00	51	29.09	28.30	-51	7,239	-0.70%
2019/04/10	0.3	28.95	0	0.00	29.20	0.3	7,017	0.00%
2019/04/09	0	0.00	3	28.80	29.05	-3	6,887	-0.04%
2019/04/08	1	28.40	4	27.73	27.90	-3	6,616	-0.05%
2019/04/03	2	27.15	1	27.60	27.20	1	6,382	0.02%
2019/04/02	0	0.00	0.3	26.60	26.70	-0.3	6,251	-0.01%
2019/04/01	0	0.00	9	26.40	26.90	-9	6,185	-0.15%
2019/03/29	0	0.00	1	26.30	26.20	-1	6,052	-0.02%
2019/03/26	2	27.05	0	0.00	26.60	2	6,024	0.03%
2019/03/25	0	0.00	3	27.17	26.95	-3	5,894	-0.05%
2019/03/22	0	0.00	4	27.05	26.95	-4	5,890	-0.07%
2019/03/21	2	26.95	9	27.08	26.95	-7	5,757	-0.12%
2019/03/20	51	25.61	10	26.21	26.45	41	5,487	0.75%
2019/03/19	0	0.00	1	25.00	25.20	-1	5,169	-0.02%
2019/03/14	1	23.90	0	0.00	23.90	1	4,976	0.02%
2019/03/13	20	24.10	20	24.25	24.10	0	4,987	0.00%
2019/03/12	21	24.21	20	24.70	24.20	1	5,001	0.02%
2019/03/11	1	24.40	5	24.43	24.55	-4	4,931	-0.08%
2019/03/08	20	24.55	1	24.75	24.60	19	5,016	0.38%
2019/03/07	0	0.00	3	26.43	26.70	-3	4,585	-0.07%
2019/03/06	0	0.00	2	26.25	25.90	-2	4,513	-0.04%
2019/03/05	7	26.43	1	26.75	25.95	6	4,473	0.13%
2019/03/04	1	26.25	1	26.15	26.15	0	4,406	0.00%
2019/02/21	5	25.38	0	0.00	25.05	5	4,667	0.11%
2019/01/14	1	24.15	0	0.00	24.30	1	6,976	0.01%
2019/01/11	0.5	24.40	1	24.15	24.40	-0.5	7,153	-0.01%
2019/01/08	10	24.55	0	0.00	24.85	10	7,352	0.14%
2019/01/03	0	0.00	10	25.85	25.85	-10	7,769	-0.13%
2018/12/26	0.2	25.15	0	0.00	25.10	0.2	8,017	0.00%
2018/12/25	2	25.50	0	0.00	25.55	2	8,178	0.02%
2018/12/24	1	25.65	0	0.00	25.95	1	8,384	0.01%
2018/12/22	3	25.63	0	0.00	25.70	3	8,510	0.04%
2018/12/19	4	26.40	0	0.00	26.30	4	9,065	0.04%
2018/12/18	2	26.10	0	0.00	26.10	2	9,068	0.02%
2018/12/17	2	26.58	0	0.00	26.30	2	9,002	0.02%
2018/12/07	0	0.00	1	27.75	27.30	-1	8,732	-0.01%
2018/12/06	1	26.90	0	0.00	27.60	1	8,638	0.01%
2018/12/05	15	27.60	0	0.00	27.45	15	8,530	0.18%
2018/12/04	0	0.00	4.7	27.93	28.20	-4.7	8,440	-0.06%
2018/12/03	4	28.24	0	0.00	28.05	4	8,336	0.05%
2018/11/30	0	0.00	30	27.00	27.30	-30	8,115	-0.37%
2018/11/29	0	0.00	15	27.10	26.70	-15	8,013	-0.19%
2018/11/26	0	0.00	1	25.60	25.80	-1	7,782	-0.01%
2018/11/21	16	26.72	0	0.00	27.00	16	7,645	0.21%
2018/11/20	0	0.00	13	27.35	26.55	-13	7,541	-0.17%
2018/11/19	13	27.00	3	26.80	26.75	10	7,343	0.14%
2018/11/15	0	0.00	1	26.70	26.90	-1	7,149	-0.01%
2018/11/13	1	27.10	1	25.95	27.20	0	7,135	0.00%
2018/11/09	1	26.20	13	26.00	26.15	-12	6,859	-0.17%
2018/11/08	0	0.00	14	26.20	25.80	-14	6,755	-0.21%
2018/11/07	0.2	25.20	19	25.39	25.40	-18.8	6,632	-0.28%
2018/11/06	0	0.00	4	25.34	25.25	-4	6,595	-0.06%
2018/11/05	0	0.00	2	24.73	25.10	-2	6,425	-0.03%
2018/11/02	1	24.35	4	24.43	24.60	-3	6,305	-0.05%
2018/11/01	10	22.24	9.8	23.44	23.45	0.2	6,071	0.00%
2018/10/30	6	20.55	0	0.00	20.20	6	5,841	0.10%
2018/10/29	1.2	22.57	0	0.00	22.35	1.2	5,637	0.02%
2018/10/26	11	23.38	5	23.32	23.35	6	5,586	0.11%
2018/10/17	0	0.00	6	23.51	23.50	-6	5,384	-0.11%
2018/10/16	38	23.20	0	0.00	22.85	38	5,212	0.73%
2018/10/15	2	23.90	16	23.81	23.60	-14	5,116	-0.27%
2018/10/12	0	0.00	2	23.45	23.50	-2	5,047	-0.04%
2018/10/11	18.5	22.11	3	22.50	22.50	15.5	4,911	0.32%
2018/10/09	0	0.00	3	23.60	23.60	-3	4,725	-0.06%
2018/10/08	0	0.00	5	23.05	23.25	-5	4,622	-0.11%
2018/10/05	4	22.95	2	22.75	22.60	2	4,572	0.04%
2018/10/03	0	0.00	7	24.12	24.25	-7	4,271	-0.16%
2018/10/02	0	0.00	5	24.08	23.65	-5	4,050	-0.12%
2018/10/01	0	0.00	2	23.55	23.80	-2	3,895	-0.05%
2018/09/27	0	0.00	3	23.35	23.50	-3	3,837	-0.08%
2018/09/26	0	0.00	3	23.95	23.45	-3	3,783	-0.08%
2018/09/25	0	0.00	6	23.45	23.90	-6	3,659	-0.16%
2018/09/21	0	0.00	3	23.32	23.40	-3	3,469	-0.09%
2018/09/20	0	0.00	1	22.95	22.85	-1	3,252	-0.03%
2018/09/19	1	22.70	1	22.85	22.85	0	3,122	0.00%
2018/09/18	0	0.00	8	22.67	22.60	-8	3,030	-0.26%
2018/09/17	1	21.80	32	20.98	21.90	-31	2,783	-1.11%
2018/09/13	31	20.10	0	0.00	20.05	31	3,146	0.99%
2018/09/11	1	20.15	0	0.00	20.40	1	3,205	0.03%
2018/09/07	6	20.91	0	0.00	20.85	6	3,315	0.18%
2018/09/03	2	21.00	0	0.00	20.90	2	3,288	0.06%
2018/08/30	0	0.00	2	21.10	21.15	-2	3,427	-0.06%
2018/08/29	0	0.00	1	21.20	21.15	-1	3,491	-0.03%
2018/08/24	1	21.10	0	0.00	21.15	1	3,678	0.03%
2018/08/21	1	21.05	0	0.00	21.05	1	3,919	0.03%
2018/08/17	3	21.37	0	0.00	21.00	3	4,022	0.07%
2018/08/14	1	21.85	0	0.00	21.85	1	4,217	0.02%
2018/08/13	7	22.04	0	0.00	21.75	7	4,299	0.16%
2018/08/10	2	22.65	0	0.00	22.60	2	4,250	0.05%
2018/08/09	0	0.00	2	23.30	23.00	-2	4,234	-0.05%
2018/08/07	1	23.20	1	23.10	23.25	0	4,288	0.00%
2018/08/03	1	22.65	0	0.00	22.70	1	4,332	0.02%
2018/07/23	0	0.00	1	22.20	22.10	-1	4,981	-0.02%
2018/07/17	6	22.50	0	0.00	22.40	6	5,236	0.11%
2018/07/13	1	22.45	0	0.00	22.35	1	5,420	0.02%
2018/07/12	0	0.00	7	22.66	22.35	-7	5,446	-0.13%
2018/07/06	2	21.15	1	21.10	21.30	1	5,541	0.02%
2018/07/05	0	0.00	3	21.60	21.30	-3	5,561	-0.05%
2018/07/03	0	0.00	1	22.75	22.55	-1	5,535	-0.02%
2018/06/27	2	23.40	1	23.95	23.30	1	5,630	0.02%
2018/06/26	4	23.23	0	0.00	23.55	4	5,699	0.07%
2018/06/25	0	0.00	5	24.06	23.55	-5	5,702	-0.09%
2018/06/22	1	24.00	5	24.55	24.80	-4	5,558	-0.07%
2018/06/21	0	0.00	4	22.28	23.00	-4	5,293	-0.08%
2018/06/20	0	0.00	2	22.25	22.15	-2	5,330	-0.04%
2018/06/19	2	22.60	0	0.00	22.85	2	5,356	0.04%
2018/06/15	6	22.81	0	0.00	23.20	6	5,359	0.11%
2018/06/14	0	0.00	4	22.66	22.60	-4	5,320	-0.08%
2018/06/13	0	0.00	10	23.09	22.95	-10	5,431	-0.18%
2018/06/08	9	22.90	11	22.89	22.85	-2	5,676	-0.04%
2018/06/05	3	22.45	1	22.25	22.20	2	5,765	0.03%
2018/05/30	0	0.00	2	22.05	22.00	-2	5,602	-0.04%
2018/05/29	3	22.05	0	0.00	22.20	3	5,563	0.05%
2018/05/25	3	21.90	0	0.00	21.70	3	5,514	0.05%
2018/05/24	2	21.75	0	0.00	21.70	2	5,436	0.04%
2018/05/22	1	21.70	1	21.80	21.60	0	5,416	0.00%
2018/05/21	2	21.50	0	0.00	21.95	2	5,258	0.04%
2018/05/16	0	0.00	2	21.10	21.00	-2	5,247	-0.04%
2018/05/14	1	21.30	0	0.00	21.40	1	5,442	0.02%
2018/05/11	2	21.85	0	0.00	21.75	2	5,436	0.04%
2018/05/09	1	22.00	3	22.02	22.25	-2	5,354	-0.04%
2018/05/08	8	21.95	1	21.10	22.05	7	5,160	0.14%
2018/05/03	0	0.00	1	20.85	21.00	-1	5,045	-0.02%
2018/05/02	0	0.00	1	21.10	20.95	-1	5,090	-0.02%
2018/04/30	1	20.65	0	0.00	20.65	1	5,084	0.02%
2018/04/27	1	20.40	0	0.00	20.35	1	5,081	0.02%
2018/04/26	0	0.00	2	20.40	20.30	-2	5,077	-0.04%
2018/04/25	1.5	20.20	0	0.00	20.55	1.5	5,055	0.03%
2018/04/24	3	21.62	4	20.95	20.95	-1	4,979	-0.02%
2018/04/20	1	22.05	0	0.00	22.05	1	5,095	0.02%
2018/04/19	1	22.35	4	22.31	22.30	-3	5,031	-0.06%
2018/04/18	1	22.60	0	0.00	22.60	1	4,983	0.02%
2018/03/31	2	24.00	1	24.10	24.05	1	5,160	0.02%
2018/03/28	2	23.68	0	0.00	23.30	2	4,980	0.04%
2018/03/27	8	23.48	0	0.00	23.50	8	4,916	0.16%
2018/03/23	1	23.60	0	0.00	23.70	1	4,814	0.02%
2018/03/22	1	24.40	0	0.00	24.35	1	4,761	0.02%
2018/03/21	1.7	24.74	0	0.00	24.65	1.7	4,805	0.04%
2018/03/19	2	25.20	0	0.00	25.05	2	5,212	0.04%
2018/03/16	3	25.80	5	26.05	25.70	-2	5,125	-0.04%
2018/03/15	1	25.80	0	0.00	25.80	1	4,877	0.02%
2018/03/12	3	26.15	2	26.20	26.50	1	5,211	0.02%
2018/03/09	0	0.00	1	25.85	26.05	-1	5,250	-0.02%
2018/03/08	1	25.65	0	0.00	25.55	1	5,441	0.02%
2018/03/01	0	0.00	1	25.50	25.55	-1	6,259	-0.02%
2018/02/22	5	24.73	0	0.00	24.75	5	6,560	0.08%
2018/02/09	2	23.00	0	0.00	23.80	2	6,734	0.03%
2018/02/06	7.3	23.80	2	23.93	23.75	5.3	7,212	0.07%
2018/02/05	1	26.10	0	0.00	26.15	1	7,178	0.01%
2018/01/30	1	27.00	1	26.90	26.90	0	7,702	0.00%
2018/01/26	0	0.00	2	26.60	26.55	-2	8,327	-0.02%
2018/01/25	6	27.05	0	0.00	26.85	6	8,491	0.07%
2018/01/24	2	27.05	0	0.00	26.90	2	8,492	0.02%
2018/01/18	3	27.10	1	27.05	27.00	2	9,298	0.02%
2018/01/17	1	27.05	0	0.00	27.05	1	9,505	0.01%
2018/01/16	3	26.95	16	26.86	27.30	-13	9,568	-0.14%
2018/01/10	11	26.05	0	0.00	26.05	11	9,769	0.11%
2018/01/08	0	0.00	2	26.85	26.85	-2	10,189	-0.02%
2018/01/04	0	0.00	1	27.10	27.05	-1	10,909	-0.01%
2018/01/03	1	26.90	5	26.75	26.65	-4	11,278	-0.04%