南茂 (8150)-第一金-頭份券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.50
漲跌
▼0.10
漲幅
-0.22%
成交量
3,225張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	46.40	46.60	-1	4,558	-0.02%
2024/04/11	1	48.75	0	0.00	48.75	1	4,866	0.02%
2024/04/03	1	49.10	0	0.00	49.25	1	4,736	0.02%
2024/03/28	0	0.00	2	51.75	51.00	-2	4,426	-0.05%
2024/03/27	0	0.00	1	50.30	50.70	-1	4,216	-0.02%
2024/03/26	0	0.00	1	48.40	48.40	-1	4,105	-0.02%
2024/03/25	1	49.55	0	0.00	49.95	1	4,057	0.02%
2024/03/22	1	51.00	3	50.60	50.90	-2	4,012	-0.05%
2024/03/21	1	50.80	0	0.00	51.00	1	3,964	0.03%
2024/03/13	0	0.00	5	48.45	48.50	-5	3,701	-0.14%
2024/03/12	0	0.00	1	48.10	48.10	-1	3,660	-0.03%
2024/03/08	7	47.06	2	46.75	46.90	5	3,605	0.14%
2024/03/06	0	0.00	3	46.50	46.65	-3	3,501	-0.09%
2024/03/04	0	0.00	3	44.77	45.10	-3	3,411	-0.09%
2024/03/01	1	44.00	0	0.00	43.95	1	3,303	0.03%
2024/02/15	0	0.00	5	43.21	43.65	-5	3,104	-0.16%
2024/02/05	4	41.74	0	0.00	41.70	4	3,058	0.13%
2024/02/01	0.1	42.45	0	0.00	42.25	0.1	3,111	0.00%
2024/01/30	0	0.00	2	42.70	42.70	-2	3,222	-0.06%
2024/01/17	0	42.88	0	0.00	43.00	0	3,746	0.00%
2024/01/16	1	42.90	0	0.00	42.80	1	3,897	0.03%
2024/01/15	1	43.50	0	0.00	43.20	1	4,088	0.02%
2024/01/12	0.1	43.00	0	0.00	42.80	0.1	4,073	0.00%
2024/01/11	3	43.50	2	43.20	43.50	1	3,950	0.03%
2024/01/09	0.2	41.10	0	0.00	41.45	0.2	3,856	0.01%
2024/01/05	1	41.65	0	0.00	41.40	1	3,859	0.03%
2024/01/03	0	0.00	1	41.85	41.85	-1	3,854	-0.03%
2023/12/25	0	0.00	4	42.50	42.40	-4	3,750	-0.11%
2023/12/20	0	0.00	4	42.25	42.45	-4	3,712	-0.11%
2023/12/13	0	0.00	1	42.80	43.15	-1	3,404	-0.03%
2023/12/08	1	42.50	0	0.00	42.45	1	3,282	0.03%
2023/12/07	0	0.00	1	41.75	41.75	-1	3,220	-0.03%
2023/12/04	0	0.00	1	41.85	42.00	-1	3,208	-0.03%
2023/11/30	0	0.00	1	40.60	40.80	-1	3,201	-0.03%
2023/11/20	0	0.00	2	38.90	39.05	-2	3,285	-0.06%
2023/11/13	1	38.20	0	0.00	38.15	1	3,226	0.03%
2023/11/10	0	0.00	1	37.75	37.75	-1	3,212	-0.03%
2023/11/09	1	37.75	0	0.00	37.40	1	3,172	0.03%
2023/11/06	1	37.70	1	38.00	37.80	0	3,057	0.00%
2023/11/03	4	38.21	66	38.00	37.95	-62	2,995	-2.07%
2023/11/01	2	41.10	0	0.00	41.30	2	2,770	0.07%
2023/10/31	2	41.00	0	0.00	40.95	2	2,819	0.07%
2023/10/25	16	43.03	15	42.25	42.00	1	2,710	0.04%
2023/10/24	66	42.15	1	41.30	42.15	65	2,516	2.58%
2023/10/23	2	41.53	1	41.65	41.40	1	2,312	0.04%
2023/10/18	1	39.20	1	39.10	39.95	0	2,111	0.00%
2023/10/13	0	0.00	3	39.15	39.05	-3	2,128	-0.14%
2023/10/05	1	37.90	0	0.00	37.90	1	2,140	0.05%
2023/10/03	0	0.00	2	37.75	37.90	-2	2,178	-0.09%
2023/09/19	3	39.30	0	0.00	39.20	3	2,594	0.12%
2023/09/12	2	39.70	0	0.00	39.70	2	2,728	0.07%
2023/09/08	0	0.00	2	39.45	39.60	-2	2,798	-0.07%
2023/09/07	0	0.00	3	40.32	40.35	-3	2,809	-0.11%
2023/09/06	1	40.10	0	0.00	40.00	1	2,775	0.04%
2023/08/31	1	38.25	0	0.00	38.35	1	2,721	0.04%
2023/08/29	1	38.50	0	0.00	37.75	1	2,723	0.04%
2023/08/25	0	0.00	3	37.15	37.05	-3	2,583	-0.12%
2023/08/14	0	0.00	1	36.35	36.55	-1	2,755	-0.04%
2023/08/10	0	0.00	1	36.85	36.70	-1	2,765	-0.04%
2023/08/07	0	0.00	2	37.45	37.35	-2	2,714	-0.07%
2023/08/04	0	0.00	1	36.40	36.30	-1	2,659	-0.04%
2023/07/26	0	0.00	1	35.20	35.20	-1	2,635	-0.04%
2023/06/29	4	36.58	0	0.00	36.35	4	2,720	0.15%
2023/06/19	2	38.85	0	0.00	38.75	2	2,383	0.08%
2023/06/16	0	0.00	1	39.25	39.45	-1	2,348	-0.04%
2023/06/09	2	40.08	0	0.00	40.05	2	2,239	0.09%
2023/06/08	0	0.00	4	40.85	40.70	-4	2,223	-0.18%
2023/06/07	1	40.80	0	0.00	40.85	1	2,230	0.04%
2023/06/06	1	40.40	0	0.00	40.60	1	2,214	0.05%
2023/06/05	0	0.00	1	40.70	40.55	-1	2,226	-0.04%
2023/05/26	0	0.00	6	39.29	39.50	-6	2,283	-0.26%
2023/05/25	5	38.70	0	0.00	38.70	5	2,255	0.22%
2023/05/18	1	38.45	0	0.00	38.50	1	2,324	0.04%
2023/05/10	2	38.35	0	0.00	38.30	2	2,377	0.08%
2023/05/09	0	0.00	1	38.35	38.20	-1	2,375	-0.04%
2023/05/08	0	0.00	1	38.65	38.85	-1	2,384	-0.04%
2023/05/02	1	37.40	1	37.30	37.35	0	2,582	0.00%
2023/04/25	1	36.65	0	0.00	36.60	1	2,572	0.04%
2023/04/21	3	37.60	0	0.00	37.30	3	2,560	0.12%
2023/04/17	0	0.00	2	38.90	38.85	-2	2,528	-0.08%
2023/04/07	1	38.75	0	0.00	38.60	1	2,421	0.04%
2023/03/31	2	37.80	0	0.00	38.35	2	2,317	0.09%
2023/03/27	0	0.00	1	37.00	36.90	-1	2,253	-0.04%
2023/03/24	0	0.00	10	37.10	37.05	-10	2,270	-0.44%
2023/03/22	0	0.00	30	37.10	37.10	-30	2,276	-1.32%
2023/03/20	0	36.50	0	0.00	36.75	0	2,262	0.00%
2023/03/16	2.3	35.71	1	35.75	35.70	1.3	2,233	0.06%
2023/03/15	0.6	36.30	0	0.00	36.30	0.6	2,230	0.03%
2023/03/14	1	36.65	0	0.00	36.60	1	2,250	0.04%
2023/03/13	2	36.53	0	0.00	36.95	2	2,276	0.09%
2023/03/10	3	37.15	3	36.90	37.30	0	2,264	0.00%
2023/03/07	3	37.40	0	0.00	37.70	3	2,256	0.13%
2023/03/06	0	36.78	0	0.00	37.00	0	2,209	0.00%
2023/03/01	2	35.50	0	0.00	36.05	2	2,198	0.09%
2023/02/24	1	36.20	0	0.00	36.40	1	2,134	0.05%
2023/02/23	0	36.60	0	0.00	37.00	0	2,057	0.00%
2023/02/22	1	36.15	0	0.00	36.55	1	2,048	0.05%
2023/02/17	2	35.48	0	0.00	35.60	2	2,148	0.09%
2023/02/16	1	35.60	0	0.00	35.65	1	2,170	0.05%
2023/02/15	1	35.45	0	0.00	35.35	1	2,208	0.05%
2023/02/14	0	0.00	2	35.65	35.60	-2	2,218	-0.09%
2023/02/13	1	35.10	0	0.00	35.30	1	2,267	0.04%
2023/02/10	1	35.80	0	0.00	35.90	1	2,307	0.04%
2023/02/06	0	0.00	2	35.83	35.50	-2	2,331	-0.09%
2023/02/03	1	35.95	0	0.00	36.20	1	2,314	0.04%
2023/02/02	1	35.30	0	0.00	35.80	1	2,255	0.04%
2023/01/31	0	0.00	1	34.65	34.60	-1	2,197	-0.05%
2023/01/06	0	0.00	5	33.24	33.35	-5	2,612	-0.19%
2022/12/28	0	0.00	1	32.20	32.30	-1	2,682	-0.04%
2022/12/20	1	32.45	0	0.00	32.45	1	2,801	0.04%
2022/12/14	0	0.00	6	33.30	33.40	-6	2,852	-0.21%
2022/12/13	0	0.00	3	33.15	33.25	-3	2,852	-0.11%
2022/12/12	1	32.85	0	0.00	33.00	1	2,862	0.03%
2022/12/08	13	33.07	0	0.00	33.10	13	2,922	0.44%
2022/12/07	2	33.40	0	0.00	33.30	2	2,935	0.07%
2022/11/22	4	32.96	0	0.00	32.95	4	2,952	0.14%
2022/11/21	2	33.33	0	0.00	33.20	2	2,961	0.07%
2022/11/18	2	33.88	0	0.00	33.80	2	2,928	0.07%
2022/11/17	4	33.81	0	0.00	33.95	4	2,898	0.14%
2022/11/16	1	33.75	0	0.00	33.60	1	2,875	0.03%
2022/11/11	2	32.65	2	32.55	32.50	0	2,784	0.00%
2022/11/09	4	32.43	2	32.40	32.30	2	2,752	0.07%
2022/11/07	0	0.00	3	31.55	31.60	-3	2,706	-0.11%
2022/11/04	0	0.00	2	31.50	31.60	-2	2,715	-0.07%
2022/11/03	2	32.20	2	31.85	32.25	0	2,679	0.00%
2022/11/02	0	0.00	1	31.95	31.95	-1	2,687	-0.04%
2022/11/01	2	31.90	0	0.00	31.65	2	2,720	0.07%
2022/10/26	3	30.72	0	0.00	30.60	3	2,791	0.11%
2022/10/21	0	0.00	1	32.35	31.85	-1	2,761	-0.04%
2022/10/20	1	32.15	0	0.00	32.20	1	2,735	0.04%
2022/10/19	10	32.20	0	0.00	32.30	10	2,646	0.38%
2022/10/18	0	0.00	2	30.70	31.00	-2	2,465	-0.08%
2022/10/17	0	0.00	3	29.80	30.00	-3	2,476	-0.12%
2022/10/14	0	0.00	2	29.25	29.30	-2	2,507	-0.08%
2022/10/13	3	28.70	0	0.00	28.40	3	2,567	0.12%
2022/10/12	2	29.33	0	0.00	29.45	2	2,564	0.08%
2022/10/11	2	29.65	0	0.00	29.50	2	2,598	0.08%
2022/10/06	0	0.00	2	30.75	31.00	-2	2,689	-0.07%
2022/10/05	0	0.00	3	30.92	30.95	-3	2,703	-0.11%
2022/10/04	0	0.00	2	30.35	30.60	-2	2,718	-0.07%
2022/09/28	7	29.44	0	0.00	29.25	7	2,924	0.24%
2022/09/01	1	35.55	0	0.00	35.10	1	3,657	0.03%
2022/08/26	1	36.85	0	0.00	36.80	1	3,705	0.03%
2022/08/24	0	0.00	10	36.12	36.10	-10	3,763	-0.27%
2022/08/23	1	36.35	0	0.00	36.35	1	3,790	0.03%
2022/08/05	10	34.80	0	0.00	34.90	10	3,757	0.27%
2022/08/04	0	0.00	1	34.55	34.20	-1	3,723	-0.03%
2022/07/26	0	35.25	0.1	35.15	35.15	-0.1	3,804	0.00%
2022/07/05	1	33.70	8	33.56	33.95	-7	3,748	-0.19%
2022/07/01	0	0.00	1	35.80	35.45	-1	3,711	-0.03%
2022/06/29	1	39.20	0	0.00	39.10	1	3,526	0.03%
2022/06/28	5	45.50	0	0.00	44.80	5	3,423	0.15%
2022/06/27	1	46.15	0	0.00	46.15	1	3,302	0.03%
2022/06/22	0	0.00	2	46.65	46.80	-2	3,238	-0.06%
2022/06/20	1	47.10	1	47.05	47.10	0	3,226	0.00%
2022/06/17	1	48.05	0	0.00	48.50	1	3,218	0.03%
2022/06/13	1	49.80	0	0.00	49.60	1	3,460	0.03%
2022/06/09	2	50.05	0	0.00	50.40	2	3,580	0.06%
2022/06/07	3	50.17	0	0.00	50.30	3	3,685	0.08%
2022/05/19	0	0.00	4	48.05	48.35	-4	6,686	-0.06%
2022/05/13	0	0.00	1	45.90	45.95	-1	6,866	-0.01%
2022/05/11	1	45.80	0	0.00	45.85	1	6,903	0.01%
2022/05/09	4	46.73	0	0.00	46.35	4	6,936	0.06%
2022/04/26	0	0.00	1	46.85	46.55	-1	7,462	-0.01%
2022/04/20	1	48.60	0	0.00	48.35	1	8,983	0.01%
2022/04/19	2	48.90	0	0.00	48.90	2	9,250	0.02%
2022/04/13	1	48.10	0	0.00	48.30	1	9,407	0.01%
2022/04/11	0.1	49.10	0	0.00	48.85	0.1	9,381	0.00%
2022/04/06	1	50.90	0	0.00	50.70	1	9,365	0.01%
2022/03/31	2	51.30	0	0.00	51.40	2	9,529	0.02%
2022/03/29	0	0.00	2	51.60	51.70	-2	9,654	-0.02%
2022/03/28	2	50.90	0	0.00	51.90	2	9,789	0.02%
2022/03/24	0	0.00	7	51.70	51.90	-7	9,896	-0.07%
2022/03/23	7	52.20	2	52.10	52.20	5	9,951	0.05%
2022/03/22	1	52.00	10	52.00	52.10	-9	10,013	-0.09%
2022/03/21	0	0.00	2	52.30	52.10	-2	10,032	-0.02%
2022/03/18	0	0.00	4	51.88	51.70	-4	10,045	-0.04%
2022/03/16	2	50.55	0	0.00	50.30	2	9,904	0.02%
2022/03/15	6	51.07	0	0.00	50.80	6	9,856	0.06%
2022/03/10	1	51.60	0	0.00	51.30	1	9,886	0.01%
2022/03/09	1	50.90	0	0.00	51.10	1	9,853	0.01%
2022/03/08	0	0.00	2	50.40	50.20	-2	9,866	-0.02%
2022/03/07	0	0.00	3	50.00	50.30	-3	9,792	-0.03%
2022/03/03	0	0.00	1	51.50	51.80	-1	9,586	-0.01%
2022/03/02	3	51.43	6	50.93	51.40	-3	9,508	-0.03%
2022/03/01	24	51.61	12	51.53	51.20	12	9,347	0.13%
2022/02/25	1	52.00	8.5	51.37	52.00	-7.5	8,431	-0.09%
2022/02/24	0	0.00	1	48.00	47.35	-1	7,667	-0.01%
2022/02/22	0	0.00	1	48.50	48.15	-1	7,780	-0.01%
2022/02/21	15	49.27	16	49.28	49.15	-1	7,954	-0.01%
2022/02/17	15	48.40	0	0.00	48.25	15	8,172	0.18%
2022/02/14	0	0.00	3	46.50	46.50	-3	8,258	-0.04%
2022/02/08	1	46.50	1	46.05	46.35	0	8,631	0.00%
2022/02/07	5	46.30	0	0.00	45.80	5	8,580	0.06%
2022/01/26	0.5	46.20	0	0.00	46.00	0.5	8,515	0.01%
2022/01/25	1	45.75	0	0.00	45.75	1	8,508	0.01%
2022/01/20	1	48.25	0	0.00	48.45	1	8,401	0.01%
2022/01/18	6	50.40	6	49.25	48.80	0	8,256	0.00%
2022/01/17	0	0.00	0.2	49.25	49.50	-0.2	8,058	0.00%
2022/01/14	2.2	50.79	3	50.40	49.15	-0.8	7,963	-0.01%
2022/01/13	17	52.16	16	51.88	51.30	1	7,572	0.01%
2022/01/12	5	48.96	2	49.20	49.70	3	6,735	0.04%
2022/01/06	1	47.90	0	0.00	48.30	1	6,564	0.02%
2022/01/03	1	48.60	0	0.00	47.95	1	6,616	0.02%
2021/12/29	13	48.60	13	48.50	48.60	0	6,595	0.00%
2021/12/28	4	48.70	0.4	49.10	48.50	3.6	6,615	0.05%
2021/12/27	1	48.85	0	0.00	49.10	1	6,588	0.02%
2021/12/24	0	0.00	2	48.40	48.30	-2	6,555	-0.03%
2021/12/23	0	0.00	3	48.10	48.10	-3	6,556	-0.05%
2021/12/21	3	47.40	30	47.40	47.50	-27	6,587	-0.41%
2021/12/08	0	0.00	20	46.71	46.90	-20	6,888	-0.29%
2021/12/07	20	47.00	0	0.00	46.80	20	6,964	0.29%
2021/12/03	1.2	46.58	0	0.00	46.55	1.2	7,241	0.02%
2021/12/01	30	45.85	0	0.00	46.10	30	7,688	0.39%
2021/11/25	0	0.00	1	46.45	46.25	-1	8,670	-0.01%
2021/11/23	0	0.00	2	46.65	46.25	-2	9,368	-0.02%
2021/11/19	2	47.98	0	0.00	47.30	2	9,517	0.02%
2021/11/18	6.2	48.40	0	0.00	48.40	6.2	9,498	0.07%
2021/11/17	3	48.10	2	47.78	48.35	1	9,347	0.01%
2021/11/12	0	0.00	1	45.75	45.75	-1	9,353	-0.01%
2021/11/08	2	46.68	0	0.00	46.90	2	11,219	0.02%
2021/11/05	2	46.35	1	46.05	46.70	1	12,495	0.01%
2021/10/29	11	46.24	10	47.25	46.15	1	14,127	0.01%
2021/10/26	6	45.65	6	46.15	45.65	0	14,582	0.00%
2021/10/19	1	45.35	0	0.00	45.85	1	14,875	0.01%
2021/10/14	14	43.70	14	43.50	43.70	0	15,270	0.00%
2021/10/13	0	0.00	7	42.80	42.90	-7	15,398	-0.05%
2021/10/04	10	44.90	10	46.10	44.90	0	16,513	0.00%
2021/09/23	20	51.71	14	52.70	51.80	6	16,730	0.04%
2021/09/15	0	0.00	2	54.75	54.90	-2	16,242	-0.01%
2021/09/14	1	55.50	2	55.50	55.20	-1	16,241	-0.01%
2021/09/10	1	55.30	1	56.30	57.00	0	16,254	0.00%
2021/09/07	1	56.70	0	0.00	56.90	1	16,026	0.01%
2021/09/06	1	59.10	3	59.30	59.00	-2	15,808	-0.01%
2021/09/03	3	60.40	4.1	60.31	60.90	-1.1	15,565	-0.01%
2021/09/02	3	59.23	3	59.47	57.10	0	15,242	0.00%
2021/09/01	5	59.60	5	59.54	59.80	0	15,195	0.00%
2021/08/31	0	0.00	10	58.30	58.80	-10	15,020	-0.07%
2021/08/30	2	57.30	4	57.70	58.10	-2	14,967	-0.01%
2021/08/27	22	56.93	12	56.63	56.60	10	14,812	0.07%
2021/08/26	7	55.70	11	56.19	56.50	-4	14,355	-0.03%
2021/08/25	8	56.21	8	55.65	55.30	0	14,292	0.00%
2021/08/24	16	55.39	15	55.64	55.30	1	14,183	0.01%
2021/08/23	12	54.63	12	55.13	55.60	0	14,114	0.00%
2021/08/20	7	54.21	11	54.26	53.50	-4	14,033	-0.03%
2021/08/19	0	0.00	1	54.50	54.00	-1	13,916	-0.01%
2021/08/18	3	52.17	3.2	54.86	55.20	-0.2	13,872	0.00%
2021/08/17	4.2	53.13	0	0.00	51.50	4.2	13,745	0.03%
2021/08/16	28	54.55	29	54.18	53.90	-1	13,497	-0.01%
2021/08/13	12	56.68	12	57.05	56.40	0	13,206	0.00%
2021/08/12	13.1	56.42	37	57.17	57.30	-23.9	12,622	-0.19%
2021/08/11	41	55.09	21	55.92	54.00	20	11,454	0.17%
2021/08/10	12	53.20	15	53.25	54.00	-3	10,213	-0.03%
2021/08/09	2	54.40	0	0.00	54.20	2	10,159	0.02%
2021/08/06	14	56.82	4	56.38	56.20	10	10,026	0.10%
2021/08/05	20	58.14	33	58.75	59.20	-13	9,673	-0.13%
2021/08/04	12	56.44	8	56.66	56.80	4	9,365	0.04%
2021/08/03	0	0.00	1	55.80	56.20	-1	9,201	-0.01%
2021/07/30	1	53.00	1	53.20	53.30	0	8,827	0.00%
2021/07/26	1	51.60	1.8	52.64	52.80	-0.8	8,887	-0.01%
2021/07/22	1	52.20	1	51.50	51.50	0	9,177	0.00%
2021/07/21	0.5	52.00	0	0.00	51.60	0.5	9,119	0.01%
2021/07/20	0.5	50.50	2	51.09	50.50	-1.5	9,067	-0.02%
2021/07/19	2	53.40	1.5	54.00	53.30	0.5	8,878	0.01%
2021/07/16	2	54.50	5	54.50	55.20	-3	9,090	-0.03%
2021/07/15	8	53.94	3	54.07	54.30	5	9,320	0.05%
2021/07/13	1.5	52.97	12	51.72	51.60	-10.5	9,269	-0.11%
2021/07/12	13	50.65	3	50.43	51.00	10	9,017	0.11%
2021/07/09	3	49.63	1	49.60	49.75	2	8,937	0.02%
2021/07/08	0	0.00	2	50.00	50.10	-2	9,061	-0.02%
2021/07/07	2	50.40	21	50.85	51.20	-19	9,058	-0.21%
2021/07/05	2	49.35	0	0.00	49.25	2	9,205	0.02%
2021/07/02	2	47.75	1	48.10	47.55	1	9,422	0.01%
2021/07/01	1	48.30	3	48.32	48.20	-2	9,486	-0.02%
2021/06/29	0	0.00	6	47.30	47.10	-6	9,631	-0.06%
2021/06/25	0	0.00	10	48.00	47.55	-10	10,123	-0.10%
2021/06/22	7	46.94	4	47.20	47.10	3	10,673	0.03%
2021/06/21	4	47.30	4	47.55	47.15	0	10,830	0.00%
2021/06/18	0	0.00	4	49.21	48.25	-4	11,158	-0.04%
2021/06/17	7	48.87	3	49.60	49.65	4	11,326	0.04%
2021/06/16	0	0.00	2	48.83	48.65	-2	11,718	-0.02%
2021/06/15	2	48.50	5	48.42	48.50	-3	12,590	-0.02%
2021/06/11	0	0.00	2	48.20	48.10	-2	13,633	-0.01%
2021/06/10	1	48.10	4	47.69	48.10	-3	13,816	-0.02%
2021/06/09	1	47.90	0	0.00	47.85	1	14,069	0.01%
2021/06/08	3	48.12	2	47.95	49.00	1	14,010	0.01%
2021/06/04	0	0.00	1	45.20	45.20	-1	13,751	-0.01%
2021/06/03	1	46.80	0	0.00	46.45	1	13,755	0.01%
2021/06/02	1	46.40	2	46.00	47.05	-1	13,713	-0.01%
2021/06/01	2	45.95	1	45.65	45.70	1	13,645	0.01%
2021/05/31	1	45.45	0	0.00	45.55	1	13,783	0.01%
2021/05/28	2	44.95	0	0.00	44.95	2	13,867	0.01%
2021/05/27	0	0.00	0.3	44.10	44.35	-0.3	13,998	0.00%
2021/05/26	5	45.18	3	44.23	44.25	2	14,215	0.01%
2021/05/25	0	0.00	4	45.00	44.95	-4	14,463	-0.03%
2021/05/24	0.1	42.60	0	0.00	42.80	0.1	14,493	0.00%
2021/05/21	1	42.50	0	0.00	42.35	1	14,601	0.01%
2021/05/20	0	0.00	1	42.85	41.70	-1	14,780	-0.01%
2021/05/19	0.1	42.55	0	0.00	42.30	0.1	14,983	0.00%
2021/05/18	0	0.00	3	41.43	42.55	-3	15,159	-0.02%
2021/05/17	1	39.80	1	40.80	39.65	0	15,295	0.00%
2021/05/14	6	43.50	6	43.13	42.35	0	15,213	0.00%
2021/05/13	2.1	41.79	1	42.30	42.50	1.1	15,101	0.01%
2021/05/11	2	41.50	2	42.35	41.80	0	14,889	0.00%
2021/05/07	2	45.18	10	45.19	45.90	-8	14,805	-0.05%
2021/05/06	0	0.00	0.2	43.70	43.90	-0.2	14,811	0.00%
2021/05/04	3	44.72	1	44.30	45.00	2	14,918	0.01%
2021/05/03	2	47.65	14	47.29	46.30	-12	14,913	-0.08%
2021/04/29	3	48.07	0	0.00	47.70	3	14,963	0.02%
2021/04/28	1.2	50.60	4	50.60	50.30	-2.8	14,973	-0.02%
2021/04/27	0	0.00	2	49.05	48.85	-2	15,031	-0.01%
2021/04/26	1	48.90	0	0.00	48.80	1	15,380	0.01%
2021/04/23	1	47.15	13	48.07	48.00	-12	15,402	-0.08%
2021/04/22	15	48.95	22	49.94	47.30	-7	15,496	-0.05%
2021/04/21	19	49.54	2	49.10	49.70	17	15,210	0.11%
2021/04/20	2	47.63	6	47.32	47.50	-4	14,944	-0.03%
2021/04/19	12	46.45	0	0.00	46.70	12	15,115	0.08%
2021/04/16	3	46.08	3	46.30	46.65	0	15,137	0.00%
2021/04/15	1	44.65	1	44.90	45.25	0	15,095	0.00%
2021/04/14	1	44.40	1	44.50	44.75	0	15,118	0.00%
2021/04/13	1	45.60	10	46.25	45.70	-9	15,079	-0.06%
2021/04/12	10	47.50	2	47.25	46.90	8	14,988	0.05%
2021/04/09	0	0.00	1	46.85	46.85	-1	14,866	-0.01%
2021/04/08	15	45.87	1	45.75	47.50	14	14,645	0.10%
2021/04/07	1	46.10	1	45.50	45.30	0	14,326	0.00%
2021/04/06	0	0.00	2	45.18	45.30	-2	14,332	-0.01%
2021/04/01	1	44.05	4	44.04	44.20	-3	14,267	-0.02%
2021/03/31	5	45.22	5	45.65	44.25	0	14,237	0.00%
2021/03/30	2	43.90	3	44.40	44.90	-1	13,925	-0.01%
2021/03/29	28	44.31	1	44.30	44.15	27	13,837	0.20%
2021/03/26	4	44.50	37	44.38	44.65	-33	13,744	-0.24%
2021/03/25	2	42.93	0	0.00	43.30	2	13,609	0.01%
2021/03/24	0	0.00	1	44.40	43.05	-1	13,697	-0.01%
2021/03/23	0	0.00	19	44.29	44.10	-19	13,653	-0.14%
2021/03/22	3	42.95	7	43.11	42.95	-4	13,468	-0.03%
2021/03/19	4	43.40	8	43.39	43.50	-4	13,552	-0.03%
2021/03/18	29	43.15	7	42.79	43.75	22	13,281	0.17%
2021/03/17	2	40.43	10.7	40.73	40.65	-8.7	12,769	-0.07%
2021/03/16	16	38.60	16	37.99	38.60	0	11,893	0.00%
2021/03/15	3	38.15	2	38.68	38.20	1	11,979	0.01%
2021/03/11	0	0.00	1	36.70	36.80	-1	12,524	-0.01%
2021/03/10	1	36.70	0	0.00	36.50	1	13,196	0.01%
2021/03/09	0	0.00	2	36.35	36.65	-2	13,568	-0.01%
2021/03/08	1	37.20	0	0.00	36.70	1	13,606	0.01%
2021/03/05	0	0.00	1	37.10	37.10	-1	13,632	-0.01%
2021/03/04	0	0.00	2	37.65	37.35	-2	13,696	-0.01%
2021/03/03	3	37.20	20	37.75	37.75	-17	13,544	-0.13%
2021/03/02	3	38.12	0	0.00	37.30	3	13,437	0.02%
2021/02/26	3	37.65	0	0.00	37.70	3	13,320	0.02%
2021/02/25	2	38.05	6	38.41	38.95	-4	13,274	-0.03%
2021/02/24	5	37.15	4	37.15	37.00	1	13,110	0.01%
2021/02/23	2	36.53	1	36.75	36.50	1	12,989	0.01%
2021/02/22	3	37.15	6	37.50	37.25	-3	12,899	-0.02%
2021/02/19	5	36.92	0	0.00	37.35	5	12,757	0.04%
2021/02/18	1	36.20	6	36.18	36.45	-5	12,566	-0.04%
2021/02/17	1	35.25	0	0.00	35.25	1	12,409	0.01%
2021/02/05	10	34.45	0	0.00	34.35	10	12,224	0.08%
2021/02/04	0	0.00	0.5	34.20	34.00	-0.5	12,219	0.00%
2021/02/01	0	0.00	2	33.95	33.65	-2	12,206	-0.02%
2021/01/28	4	34.49	0	0.00	34.50	4	12,056	0.03%
2021/01/27	2	35.65	0	0.00	35.25	2	11,987	0.02%
2021/01/26	2	35.25	0	0.00	35.00	2	11,917	0.02%
2021/01/25	16	36.34	7	36.68	36.30	9	11,730	0.08%
2021/01/22	9	37.09	0	0.00	37.25	9	11,588	0.08%
2021/01/21	0	0.00	16	37.14	37.10	-16	11,389	-0.14%
2021/01/20	13	35.63	0	0.00	35.70	13	11,107	0.12%
2021/01/19	2	37.40	7	37.09	37.05	-5	10,777	-0.05%
2021/01/18	0	0.00	2	36.20	36.35	-2	10,311	-0.02%
2021/01/15	2	36.40	0	0.00	35.55	2	10,167	0.02%
2021/01/14	0	0.00	1	36.25	36.30	-1	9,987	-0.01%
2021/01/13	1	36.10	3	36.18	36.40	-2	9,871	-0.02%
2021/01/12	7	36.24	4.2	36.10	35.80	2.8	9,708	0.03%
2021/01/08	0	0.00	0.2	35.25	35.10	-0.2	9,041	0.00%
2021/01/07	0	0.00	1	35.40	35.25	-1	8,917	-0.01%
2021/01/06	1	35.00	0	0.00	34.45	1	8,790	0.01%
2021/01/05	0	0.00	10	34.30	34.85	-10	8,607	-0.12%
2020/12/30	0	0.00	10	34.70	34.70	-10	8,473	-0.12%
2020/12/29	0.2	35.00	3	34.70	35.00	-2.8	8,439	-0.03%
2020/12/28	33	34.49	0	0.00	34.50	33	8,260	0.40%
2020/12/22	20	34.60	6	33.93	33.50	14	8,055	0.17%
2020/12/21	1	33.90	0	0.00	34.35	1	7,954	0.01%
2020/12/18	1.2	35.22	0	0.00	34.70	1.2	7,861	0.01%
2020/12/17	10	34.60	0	0.00	34.95	10	7,605	0.13%
2020/12/15	3	35.72	1	35.00	34.65	2	7,247	0.03%
2020/12/14	4	36.88	1	37.00	36.60	3	6,932	0.04%
2020/12/11	6	37.19	2	36.55	37.15	4	6,728	0.06%
2020/12/10	1	36.45	2	36.65	36.75	-1	6,262	-0.02%
2020/12/09	4	36.73	12	36.48	37.05	-8	6,067	-0.13%
2020/12/08	2	36.05	4	35.93	36.25	-2	5,772	-0.03%
2020/12/07	5	36.68	30	37.37	36.50	-25	5,536	-0.45%
2020/12/04	14	35.06	21	34.93	35.70	-7	4,719	-0.15%
2020/12/03	2	33.65	34	33.22	33.20	-32	3,957	-0.81%
2020/12/02	1	32.10	0	0.00	32.30	1	3,599	0.03%
2020/12/01	0	0.00	2	31.85	32.00	-2	3,505	-0.06%
2020/11/27	1	31.30	0	0.00	31.25	1	3,315	0.03%
2020/11/26	0	0.00	0.3	31.25	31.50	-0.3	3,295	-0.01%
2020/11/25	1	31.70	0	0.00	31.20	1	3,292	0.03%
2020/11/24	12	32.27	0	0.00	31.65	12	3,235	0.37%
2020/11/23	10	31.30	0	0.00	31.95	10	3,045	0.33%
2020/11/17	0	0.00	20	30.25	30.05	-20	2,786	-0.72%
2020/11/12	1	29.50	0	0.00	29.30	1	2,825	0.04%
2020/11/10	0.5	29.85	0	0.00	29.85	0.5	2,697	0.02%
2020/11/02	1	28.00	0	0.00	28.05	1	2,762	0.04%
2020/10/19	1	28.70	0	0.00	28.75	1	3,026	0.03%
2020/10/16	2	28.88	1	28.80	28.85	1	3,060	0.03%
2020/09/24	11	28.10	0	0.00	28.05	11	4,006	0.27%
2020/09/23	11	28.78	0	0.00	28.55	11	4,036	0.27%
2020/09/18	1	29.75	0	0.00	29.90	1	4,444	0.02%
2020/09/17	0	0.00	6	29.60	29.90	-6	4,521	-0.13%
2020/09/16	0	0.00	0.3	29.50	29.50	-0.3	4,532	-0.01%
2020/09/15	0	0.00	0.4	29.65	29.65	-0.4	4,594	-0.01%
2020/09/11	22	28.78	2	28.55	28.55	20	4,866	0.41%
2020/09/07	0	0.00	1	29.50	29.30	-1	5,260	-0.02%
2020/09/04	2	29.00	0	0.00	29.10	2	5,470	0.04%
2020/09/02	1	29.25	0	0.00	29.40	1	5,595	0.02%
2020/09/01	4	29.10	0	0.00	29.15	4	5,690	0.07%
2020/08/28	1	29.65	0	0.00	29.40	1	5,920	0.02%
2020/08/27	1	29.65	0	0.00	29.65	1	6,192	0.02%
2020/08/25	0	0.00	1	29.60	29.80	-1	6,970	-0.01%
2020/08/24	0	0.00	1	29.20	29.20	-1	6,975	-0.01%
2020/08/19	2	30.65	0	0.00	30.60	2	7,002	0.03%
2020/08/14	0	0.00	6	31.84	31.90	-6	7,147	-0.08%
2020/08/13	6	32.32	0	0.00	31.85	6	7,177	0.08%
2020/08/12	0	0.00	1	32.30	32.15	-1	7,191	-0.01%
2020/08/11	1	32.00	0	0.00	31.75	1	7,203	0.01%
2020/08/10	1	32.10	2	32.33	32.15	-1	7,257	-0.01%
2020/08/06	2	32.20	0	0.00	32.20	2	7,384	0.03%
2020/08/05	0	0.00	1	32.75	32.55	-1	7,428	-0.01%
2020/08/04	1	32.30	0	0.00	32.05	1	7,553	0.01%
2020/08/03	3	32.10	0	0.00	31.95	3	7,742	0.04%
2020/07/31	7	32.13	0	0.00	31.90	7	8,030	0.09%
2020/07/30	0	0.00	1	32.00	32.00	-1	8,114	-0.01%
2020/07/29	0	0.00	1	31.20	31.15	-1	8,296	-0.01%
2020/07/28	2	31.00	1	31.80	30.35	1	8,465	0.01%
2020/07/27	0	0.00	2	31.50	31.20	-2	8,491	-0.02%
2020/07/24	1	32.00	0.2	31.50	31.45	0.8	8,488	0.01%
2020/07/23	1	32.60	5	32.30	32.35	-4	8,495	-0.05%
2020/07/22	0	0.00	1	32.75	32.65	-1	8,636	-0.01%
2020/07/21	7	32.00	2	32.08	32.00	5	8,655	0.06%
2020/07/20	0	0.00	3	31.75	31.65	-3	8,689	-0.03%
2020/07/16	1	32.35	2	32.60	32.15	-1	8,729	-0.01%
2020/07/14	1	32.30	0	0.00	32.25	1	8,813	0.01%
2020/07/13	0	0.00	1	32.80	32.80	-1	8,851	-0.01%
2020/07/10	1	32.70	0	0.00	32.00	1	8,986	0.01%
2020/07/09	0	0.00	3	33.10	32.90	-3	8,967	-0.03%
2020/07/08	12	33.25	24	33.35	33.30	-12	8,993	-0.13%
2020/07/07	6	34.38	4	33.73	33.65	2	9,043	0.02%
2020/07/06	8	34.29	2	34.63	34.00	6	9,022	0.07%
2020/07/03	0	0.00	2	33.18	33.40	-2	8,798	-0.02%
2020/07/02	0	0.00	1	32.30	32.40	-1	8,730	-0.01%
2020/07/01	4	31.86	0	0.00	31.60	4	8,715	0.05%
2020/06/24	1	33.40	0	0.00	33.55	1	8,360	0.01%
2020/06/22	1	34.20	10	34.45	34.20	-9	8,367	-0.11%
2020/06/19	32	34.62	0	0.00	34.80	32	8,473	0.38%
2020/06/18	0	0.00	10	34.24	34.50	-10	8,355	-0.12%
2020/06/17	3	33.98	2	34.25	33.75	1	8,233	0.01%
2020/06/16	0	0.00	2	33.35	33.60	-2	8,204	-0.02%
2020/06/15	1	32.75	0	0.00	32.55	1	8,277	0.01%
2020/06/12	1	32.65	6	33.15	33.25	-5	8,262	-0.06%
2020/06/11	0	0.00	3	33.90	33.45	-3	8,238	-0.04%
2020/06/10	1	32.90	3	33.52	33.35	-2	8,093	-0.02%
2020/06/09	1	33.20	1	33.30	33.10	0	8,205	0.00%
2020/06/08	4	33.59	0	0.00	33.65	4	8,314	0.05%
2020/06/05	2	33.50	0	0.00	33.35	2	8,602	0.02%
2020/06/03	2	33.20	0	0.00	33.25	2	8,871	0.02%
2020/06/02	16	34.10	12	33.92	34.05	4	8,641	0.05%
2020/06/01	1	31.95	0	0.00	32.15	1	8,011	0.01%
2020/05/27	1	31.70	0	0.00	31.55	1	7,943	0.01%
2020/05/25	1	31.50	0	0.00	31.50	1	7,894	0.01%
2020/05/22	0	0.00	1	32.10	31.40	-1	7,883	-0.01%
2020/05/20	0	0.00	20	30.65	31.10	-20	7,707	-0.26%
2020/05/19	1	30.55	0	0.00	30.45	1	7,691	0.01%
2020/05/14	0	0.00	2	32.10	31.15	-2	7,541	-0.03%
2020/05/13	0.4	32.40	1	32.15	32.40	-0.6	7,448	-0.01%
2020/05/12	0.3	32.30	0	0.00	32.30	0.3	7,429	0.00%
2020/05/11	22.3	32.96	6	32.55	32.55	16.3	7,377	0.22%
2020/05/07	14	31.99	0	0.00	31.60	14	7,055	0.20%
2020/05/06	5	31.65	0	0.00	31.75	5	6,778	0.07%
2020/05/04	1	31.60	0	0.00	31.50	1	6,462	0.02%
2020/04/30	0	0.00	1	30.70	30.70	-1	6,301	-0.02%
2020/04/29	0	0.00	5	30.25	30.15	-5	6,271	-0.08%
2020/04/28	0	0.00	1	30.10	30.10	-1	6,275	-0.02%
2020/04/21	0	0.00	5	29.10	28.60	-5	6,050	-0.08%
2020/04/15	15	29.79	10	29.70	29.60	5	5,868	0.09%
2020/04/13	0	0.00	7	28.00	27.90	-7	5,703	-0.12%
2020/04/10	6	28.72	5	28.45	28.45	1	5,665	0.02%
2020/04/09	2	28.50	0	0.00	29.25	2	5,567	0.04%
2020/04/08	5	27.90	1	28.00	28.35	4	5,455	0.07%
2020/04/07	10	27.20	10	27.38	27.55	0	5,460	0.00%
2020/03/25	2	26.60	5	26.65	26.55	-3	5,159	-0.06%
2020/03/24	15	25.90	10	26.25	25.80	5	5,009	0.10%
2020/03/20	1	26.00	0	0.00	25.95	1	5,061	0.02%
2020/03/16	0	0.00	3	27.10	25.50	-3	4,935	-0.06%
2020/03/13	3	25.90	9	25.85	26.95	-6	4,851	-0.12%
2020/03/12	55	29.59	50	28.10	28.10	5	4,697	0.11%
2020/03/11	7	31.19	0	0.00	29.80	7	4,571	0.15%
2020/03/04	1	29.45	0	0.00	29.40	1	4,006	0.02%
2020/02/27	0	0.00	1	30.80	29.45	-1	4,078	-0.02%
2020/02/20	0	31.10	0	0.00	31.25	0	4,427	0.00%
2020/02/19	0	31.10	0	0.00	31.10	0	4,564	0.00%
2020/02/18	5	30.90	5	31.25	31.25	0	4,850	0.00%
2020/02/17	0	30.75	0	0.00	30.75	0	5,074	0.00%
2020/02/13	1	30.65	0	0.00	30.65	1	5,861	0.02%
2020/02/12	0	30.75	0	0.00	30.75	0	6,180	0.00%
2020/02/11	0.2	30.60	0	0.00	30.75	0.2	7,164	0.00%
2020/02/10	0	30.00	0	0.00	30.00	0	7,657	0.00%
2020/02/07	11	30.18	22	30.01	30.00	-11	7,673	-0.14%
2020/02/06	0	0.00	20	30.50	30.60	-20	7,685	-0.26%
2020/02/05	0	29.70	0	0.00	29.70	0	7,674	0.00%
2020/02/04	10	29.55	0	0.00	29.55	10	7,664	0.13%
2020/01/31	1	30.00	0	0.00	30.00	1	7,640	0.01%
2020/01/30	0.2	29.95	0	0.00	29.95	0.2	7,627	0.00%
2020/01/17	0	33.75	0	0.00	33.85	0	7,551	0.00%
2020/01/16	0	0.00	10	33.90	33.85	-10	7,616	-0.13%
2020/01/15	3	33.88	0	0.00	33.90	3	7,683	0.04%
2020/01/07	1	32.80	2	32.85	32.70	-1	7,993	-0.01%
2020/01/06	3	33.43	0	0.00	33.40	3	8,007	0.04%
2019/12/31	11	34.34	0	0.00	34.25	11	8,043	0.14%
2019/12/30	1	34.85	0	0.00	35.10	1	7,973	0.01%
2019/12/27	0	0.00	10	35.30	35.30	-10	7,972	-0.13%
2019/12/26	13	34.34	0	0.00	34.40	13	7,974	0.16%
2019/12/25	1	34.55	0	0.00	34.75	1	8,056	0.01%
2019/12/24	1	34.75	0	0.00	34.60	1	8,197	0.01%
2019/12/19	1	35.80	0	0.00	35.55	1	8,291	0.01%
2019/12/17	10	36.50	1	36.35	36.25	9	8,288	0.11%
2019/12/16	25	35.55	25	35.30	35.55	0	8,217	0.00%
2019/12/13	1	35.25	1	36.90	35.30	0	8,241	0.00%
2019/12/06	0	0.00	1	35.35	34.85	-1	8,344	-0.01%
2019/12/05	1	35.05	0.1	35.05	35.20	1	8,441	0.01%
2019/12/04	0	0.00	4	35.20	35.05	-4	8,507	-0.05%
2019/12/02	4	33.53	3	34.00	34.00	1	8,711	0.01%
2019/11/29	2	34.48	0	0.00	34.25	2	8,695	0.02%
2019/11/26	17	35.76	15	35.73	35.80	2	8,686	0.02%
2019/11/22	1	35.40	6	35.50	35.15	-5	8,752	-0.06%
2019/11/19	5	36.90	5	36.85	37.10	0	8,699	0.00%
2019/11/18	0	0.00	5	37.05	36.75	-5	8,677	-0.06%
2019/11/15	14	37.36	15	37.70	36.25	-1	8,639	-0.01%
2019/11/14	21	36.04	31	36.66	36.70	-10	8,431	-0.12%
2019/11/13	33.7	38.28	18	38.09	37.80	15.7	8,297	0.19%
2019/11/12	21.3	37.84	20	37.62	38.00	1.3	8,142	0.02%
2019/11/11	3.7	36.29	0	0.00	35.95	3.7	7,823	0.05%
2019/11/08	12.3	35.19	3	35.65	35.80	9.3	7,792	0.12%
2019/11/07	0	0.00	25	32.89	33.40	-25	7,242	-0.35%
2019/11/06	20	30.70	20	30.40	30.40	0	6,951	0.00%
2019/11/04	0	0.00	1	30.70	30.80	-1	7,415	-0.01%
2019/11/01	0	0.00	11	30.52	30.55	-11	7,566	-0.15%
2019/10/31	13	30.35	10	30.20	30.20	3	7,695	0.04%
2019/10/30	10	30.50	10	30.65	30.65	0	7,713	0.00%
2019/10/29	11	30.83	0	0.00	30.30	11	7,851	0.14%
2019/10/28	5	30.85	5	30.70	30.70	0	7,960	0.00%
2019/10/25	0	0.00	1.8	31.31	31.20	-1.8	8,022	-0.02%
2019/10/23	0	0.00	1	31.20	31.45	-1	8,127	-0.01%
2019/10/22	0	0.00	5	30.75	30.75	-5	8,168	-0.06%
2019/10/16	0	0.00	1	30.70	30.80	-1	8,214	-0.01%
2019/10/15	19	30.98	5	30.65	30.65	14	8,252	0.17%
2019/10/14	20	32.20	25	32.13	31.90	-5	8,173	-0.06%
2019/10/08	5	32.50	0	0.00	32.70	5	8,159	0.06%
2019/10/02	0	0.00	2	32.75	32.95	-2	8,198	-0.02%
2019/10/01	0	0.00	5	33.00	32.95	-5	8,163	-0.06%
2019/09/27	7	32.28	2	31.60	31.55	5	8,072	0.06%
2019/09/24	0	0.00	23	33.13	33.20	-23	7,911	-0.29%
2019/09/23	10	33.60	1	33.45	33.45	9	7,902	0.11%
2019/09/20	0	0.00	6	33.33	33.40	-6	7,900	-0.08%
2019/09/19	5.5	33.00	0	0.00	33.10	5.5	7,870	0.07%
2019/09/18	0.5	33.20	0	0.00	33.30	0.5	7,826	0.01%
2019/09/16	3	33.60	0	0.00	33.40	3	7,735	0.04%
2019/09/12	0	0.00	1	33.90	34.00	-1	7,669	-0.01%
2019/09/10	1	32.45	0	0.00	32.50	1	7,436	0.01%
2019/09/09	1	33.20	0	0.00	32.65	1	7,367	0.01%
2019/09/06	0	0.00	2	32.90	32.90	-2	7,200	-0.03%
2019/09/04	0	0.00	2	32.15	32.15	-2	6,853	-0.03%
2019/09/03	0	0.00	8	31.35	31.20	-8	6,666	-0.12%
2019/09/02	2	31.13	0	0.00	31.20	2	6,637	0.03%
2019/08/30	2	30.70	2	30.80	30.80	0	6,613	0.00%
2019/08/29	0	0.00	2.4	30.65	30.70	-2.4	6,570	-0.04%
2019/08/28	11	30.42	9	30.10	30.10	2	6,521	0.03%
2019/08/27	20	30.68	27	30.83	30.70	-7	6,492	-0.11%
2019/08/26	15	30.02	5	30.25	30.25	10	6,376	0.16%
2019/08/22	0	0.00	2	30.45	30.55	-2	6,232	-0.03%
2019/08/21	0	0.00	10	30.70	30.55	-10	6,268	-0.16%
2019/08/20	2	30.60	2	30.60	30.60	0	6,373	0.00%
2019/08/19	7	30.09	8	30.04	30.15	-1	6,273	-0.02%
2019/08/15	10	29.35	0.5	29.30	29.40	9.5	6,208	0.15%
2019/08/14	20	29.17	27	30.01	29.10	-7	6,132	-0.11%
2019/08/13	13.2	29.84	1	30.10	29.60	12.2	6,004	0.20%
2019/08/12	2.3	30.72	55	30.35	31.50	-52.7	5,745	-0.92%
2019/08/08	18	28.85	20	28.81	28.95	-2	5,320	-0.04%
2019/08/07	1	28.40	1	28.80	27.70	0	5,099	0.00%
2019/08/06	2	28.25	0	0.00	28.25	2	4,788	0.04%
2019/08/05	0	0.00	3	28.00	28.45	-3	4,690	-0.06%
2019/08/01	5	28.57	7	28.61	28.80	-2	4,498	-0.04%
2019/07/31	4	28.88	1	29.15	28.65	3	4,485	0.07%
2019/07/30	0	0.00	4	28.25	28.20	-4	4,404	-0.09%
2019/07/29	0	0.00	12	28.69	28.65	-12	4,356	-0.28%
2019/07/26	6.5	28.03	8	28.19	28.20	-1.5	4,290	-0.03%
2019/07/25	1	28.00	0	0.00	28.05	1	4,201	0.02%
2019/07/24	6	27.18	6	27.54	27.55	0	4,103	0.00%
2019/07/23	1	26.85	0	0.00	26.95	1	4,053	0.02%
2019/07/18	2	25.80	0	0.00	26.10	2	3,956	0.05%
2019/07/17	2	26.25	2	25.93	25.90	0	3,955	0.00%
2019/07/12	1	25.30	0	0.00	25.30	1	3,958	0.03%
2019/07/11	1	25.45	1	25.55	25.55	0	3,970	0.00%
2019/07/04	0	0.00	2	24.55	24.55	-2	4,529	-0.04%
2019/07/02	2	24.60	0	0.00	24.70	2	5,103	0.04%
2019/07/01	0	0.00	5	24.53	24.50	-5	5,257	-0.10%
2019/06/24	1	24.15	0	0.00	24.25	1	5,501	0.02%
2019/06/21	2	24.20	0	0.00	24.30	2	5,719	0.03%
2019/06/20	10	24.05	0	0.00	24.15	10	5,828	0.17%
2019/06/19	5	23.60	10	23.80	23.95	-5	6,047	-0.08%
2019/06/14	0	0.00	5	23.70	23.55	-5	7,132	-0.07%
2019/06/13	5	23.55	0	0.00	23.55	5	7,190	0.07%
2019/06/11	5	23.70	0	0.00	23.70	5	7,374	0.07%
2019/06/05	0	0.00	2	24.35	24.35	-2	7,642	-0.03%
2019/06/04	1	23.80	0	0.00	23.80	1	8,110	0.01%
2019/05/31	0	0.00	5	23.15	23.30	-5	8,267	-0.06%
2019/05/30	0.1	23.00	0	0.00	22.65	0.1	8,407	0.00%
2019/05/28	0	0.00	3	22.38	22.80	-3	8,484	-0.04%
2019/05/27	4	22.53	0	0.00	22.35	4	8,381	0.05%
2019/05/23	14	23.52	0	0.00	23.40	14	8,245	0.17%
2019/05/21	1	24.30	2	24.25	24.15	-1	8,123	-0.01%
2019/05/20	2	24.20	0	0.00	24.20	2	8,099	0.02%
2019/05/17	5	24.95	0	0.00	24.90	5	8,034	0.06%
2019/05/15	10	26.10	10	26.30	26.40	0	7,973	0.00%
2019/05/13	3	25.40	1	25.25	25.20	2	7,985	0.03%
2019/05/10	2	25.80	0	0.00	25.95	2	7,966	0.03%
2019/05/09	1	26.00	0	0.00	25.95	1	7,945	0.01%
2019/05/06	18	26.32	0	0.00	26.20	18	7,826	0.23%
2019/04/29	10	26.40	0	0.00	26.70	10	7,722	0.13%
2019/04/24	5	27.00	0	0.00	26.85	5	7,630	0.07%
2019/04/23	21	26.89	0	0.00	27.35	21	7,597	0.28%
2019/04/19	1	26.95	0	0.00	27.55	1	7,499	0.01%
2019/04/18	7	26.93	0	0.00	26.70	7	7,487	0.09%
2019/04/17	0	0.00	1	27.30	27.40	-1	7,426	-0.01%
2019/04/16	1	27.80	0	0.00	27.60	1	7,380	0.01%
2019/04/15	0	0.00	1	27.50	27.75	-1	7,365	-0.01%
2019/04/12	0	0.00	0.3	27.45	27.45	-0.3	7,359	0.00%
2019/04/11	5	28.73	4	28.46	28.30	1	7,239	0.01%
2019/04/10	0.3	28.95	0	0.00	29.20	0.3	7,017	0.00%
2019/04/09	1	29.05	7	28.75	29.05	-6	6,887	-0.09%
2019/04/08	0	0.00	3.5	27.55	27.90	-3.5	6,616	-0.05%
2019/04/02	0	0.00	2	26.95	26.70	-2	6,251	-0.03%
2019/04/01	0	0.00	5	26.93	26.90	-5	6,185	-0.08%
2019/03/27	0.1	26.35	0	0.00	26.45	0.1	6,038	0.00%
2019/03/26	0.3	26.55	0	0.00	26.60	0.3	6,024	0.00%
2019/03/25	1.1	26.85	18	27.10	26.95	-16.9	5,894	-0.29%
2019/03/22	0	0.00	42	27.26	26.95	-42	5,890	-0.71%
2019/03/21	22	27.06	3	26.95	26.95	19	5,757	0.33%
2019/03/20	1	26.65	16	26.22	26.45	-15	5,487	-0.27%
2019/03/19	5	25.30	0	0.00	25.20	5	5,169	0.10%
2019/03/15	0	0.00	5	24.15	24.30	-5	4,960	-0.10%
2019/03/14	11	23.99	0	0.00	23.90	11	4,976	0.22%
2019/03/12	6	24.33	0	0.00	24.20	6	5,001	0.12%
2019/03/08	4	24.76	2	25.05	24.60	2	5,016	0.04%
2019/03/07	0	0.00	4	26.48	26.70	-4	4,585	-0.09%
2019/03/05	2	26.45	0	0.00	25.95	2	4,473	0.04%
2019/02/25	0	0.00	1	25.75	25.65	-1	4,400	-0.02%
2019/02/20	0	0.00	1	25.70	25.40	-1	4,740	-0.02%
2019/02/14	1	25.50	0	0.00	25.50	1	5,080	0.02%
2019/02/13	0	0.00	2	26.00	25.70	-2	5,207	-0.04%
2019/02/12	0	0.00	3	25.25	25.35	-3	5,280	-0.06%
2019/02/11	1	24.65	0	0.00	25.05	1	5,421	0.02%
2019/01/25	0	0.00	10	25.80	25.50	-10	5,897	-0.17%
2019/01/17	0	0.00	1.7	24.74	24.75	-1.7	6,663	-0.03%
2019/01/15	1	24.20	10	24.45	24.55	-9	6,861	-0.13%
2019/01/04	0	0.00	3	25.00	25.20	-3	7,669	-0.04%
2018/12/26	39	25.29	40	25.11	25.10	-1	8,017	-0.01%
2018/12/24	0.3	26.00	0	0.00	25.95	0.3	8,384	0.00%
2018/12/22	10	25.71	0	0.00	25.70	10	8,510	0.12%
2018/12/21	1	25.65	0	0.00	26.25	1	8,660	0.01%
2018/12/20	2	25.95	11	25.98	25.70	-9	8,950	-0.10%
2018/12/18	2	26.00	0	0.00	26.10	2	9,068	0.02%
2018/12/17	1	26.80	0	0.00	26.30	1	9,002	0.01%
2018/12/14	5	27.40	0	0.00	27.05	5	8,877	0.06%
2018/12/13	0	0.00	22	28.00	27.80	-22	8,790	-0.25%
2018/12/12	12	28.55	0	0.00	28.30	12	8,790	0.14%
2018/12/11	0	0.00	10	27.90	27.75	-10	8,667	-0.12%
2018/12/07	1	27.50	1.7	27.45	27.30	-0.7	8,732	-0.01%
2018/12/05	10	27.80	5	27.70	27.45	5	8,530	0.06%
2018/12/04	20	27.68	0	0.00	28.20	20	8,440	0.24%
2018/12/03	2	28.25	5	28.00	28.05	-3	8,336	-0.04%
2018/11/30	0	0.00	63	27.23	27.30	-63	8,115	-0.78%
2018/11/29	7	27.02	2	26.90	26.70	5	8,013	0.06%
2018/11/28	0	0.00	4	26.95	26.65	-4	7,944	-0.05%
2018/11/27	0	0.00	10	26.75	26.85	-10	7,892	-0.13%
2018/11/23	4	25.70	1	25.75	25.70	3	7,765	0.04%
2018/11/21	0	0.00	3	26.80	27.00	-3	7,645	-0.04%
2018/11/20	15	26.87	11	26.97	26.55	4	7,541	0.05%
2018/11/19	0	0.00	3	26.75	26.75	-3	7,343	-0.04%
2018/11/16	1	26.40	0	0.00	26.20	1	7,267	0.01%
2018/11/13	0	0.00	5	27.15	27.20	-5	7,135	-0.07%
2018/11/12	1	26.85	15	26.96	26.80	-14	7,010	-0.20%
2018/11/09	0	0.00	6	26.15	26.15	-6	6,859	-0.09%
2018/11/08	10	25.95	3	25.97	25.80	7	6,755	0.10%
2018/11/07	2	25.20	2	25.28	25.40	0	6,632	0.00%
2018/11/06	10	25.40	8	25.43	25.25	2	6,595	0.03%
2018/11/05	3	24.42	1.5	24.89	25.10	1.5	6,425	0.02%
2018/11/02	11.2	23.93	13	24.60	24.60	-1.8	6,305	-0.03%
2018/11/01	0	0.00	5	23.45	23.45	-5	6,071	-0.08%
2018/10/31	0.9	21.35	0	0.00	21.35	0.9	5,914	0.02%
2018/10/30	0.7	20.25	0	0.00	20.20	0.7	5,841	0.01%
2018/10/26	2	23.25	0	0.00	23.35	2	5,586	0.04%
2018/10/15	1	23.75	0	0.00	23.60	1	5,116	0.02%
2018/10/12	6	22.69	2	23.20	23.50	4	5,047	0.08%
2018/10/11	3	22.13	0	0.00	22.50	3	4,911	0.06%
2018/10/09	0	0.00	4	23.54	23.60	-4	4,725	-0.08%
2018/10/05	2	23.80	2	22.60	22.60	0	4,572	0.00%
2018/10/04	2	24.25	0	0.00	24.10	2	4,445	0.04%
2018/10/03	0	0.00	30	24.17	24.25	-30	4,271	-0.70%
2018/10/02	20	24.10	0	0.00	23.65	20	4,050	0.49%
2018/09/27	0	0.00	9	23.41	23.50	-9	3,837	-0.23%
2018/09/26	0	0.00	5	23.95	23.45	-5	3,783	-0.13%
2018/09/21	0	0.00	12	23.24	23.40	-12	3,469	-0.35%
2018/09/20	0	0.00	13	23.04	22.85	-13	3,252	-0.40%
2018/09/19	10	22.80	0	0.00	22.85	10	3,122	0.32%
2018/09/18	3	22.77	3	22.65	22.60	0	3,030	0.00%
2018/09/17	3	21.02	0	0.00	21.90	3	2,783	0.11%
2018/09/13	1	20.15	0	0.00	20.05	1	3,146	0.03%
2018/09/07	2	21.03	0	0.00	20.85	2	3,315	0.06%
2018/09/06	3	21.92	2	21.80	21.60	1	3,284	0.03%
2018/09/04	8	20.90	0	0.00	21.05	8	3,237	0.25%
2018/09/03	33	21.10	0	0.00	20.90	33	3,288	1.00%
2018/08/31	20	21.03	0	0.00	21.05	20	3,319	0.60%
2018/08/16	2	20.95	0	0.00	21.25	2	4,048	0.05%
2018/08/15	2	21.43	0	0.00	21.40	2	4,052	0.05%
2018/08/14	1	21.85	0	0.00	21.85	1	4,217	0.02%
2018/08/13	20	22.40	0	0.00	21.75	20	4,299	0.47%
2018/08/09	0	0.00	44	23.10	23.00	-44	4,234	-1.04%
2018/08/06	2	22.80	0	0.00	23.00	2	4,307	0.05%
2018/07/06	7	21.30	0	0.00	21.30	7	5,541	0.13%
2018/07/03	1	22.60	0	0.00	22.55	1	5,535	0.02%
2018/06/28	0	0.00	3	23.25	23.05	-3	5,562	-0.05%
2018/06/26	12	23.38	0	0.00	23.55	12	5,699	0.21%
2018/06/25	0	0.00	10	23.90	23.55	-10	5,702	-0.18%
2018/06/22	0	0.00	10	24.15	24.80	-10	5,558	-0.18%
2018/06/21	0	0.00	10	23.00	23.00	-10	5,293	-0.19%
2018/06/19	0	0.00	5	22.60	22.85	-5	5,356	-0.09%
2018/06/12	1	23.50	1	23.00	23.00	0	5,734	0.00%
2018/06/11	5	23.10	0	0.00	22.95	5	5,675	0.09%
2018/06/06	0	0.00	1	22.55	22.65	-1	5,743	-0.02%
2018/06/05	1	22.50	1	22.25	22.20	0	5,765	0.00%
2018/05/29	2	22.13	5	22.08	22.20	-3	5,563	-0.05%
2018/05/25	0	0.00	5	21.45	21.70	-5	5,514	-0.09%
2018/05/22	10	21.85	0	0.00	21.60	10	5,416	0.18%
2018/05/21	0	0.00	5	21.50	21.95	-5	5,258	-0.10%
2018/05/14	0	0.00	1	21.50	21.40	-1	5,442	-0.02%
2018/05/10	0	0.00	2	22.33	22.30	-2	5,382	-0.04%
2018/05/09	16	22.06	8	22.19	22.25	8	5,354	0.15%
2018/05/08	7	21.95	3	22.10	22.05	4	5,160	0.08%
2018/05/07	5	20.80	1	20.70	20.70	4	5,005	0.08%
2018/05/02	1	20.80	0	0.00	20.95	1	5,090	0.02%
2018/04/30	1	20.75	0	0.00	20.65	1	5,084	0.02%
2018/04/27	2	20.30	0	0.00	20.35	2	5,081	0.04%
2018/04/26	2	20.48	1	20.20	20.30	1	5,077	0.02%
2018/04/24	4	21.06	3	21.30	20.95	1	4,979	0.02%
2018/04/23	0	0.00	8	22.10	22.05	-8	4,942	-0.16%
2018/04/20	49	22.05	0	0.00	22.05	49	5,095	0.96%
2018/04/19	2	22.30	0	0.00	22.30	2	5,031	0.04%
2018/04/18	0	0.00	2	22.65	22.60	-2	4,983	-0.04%
2018/04/17	1	22.75	1	22.80	22.70	0	4,968	0.00%
2018/04/16	1	22.90	0	0.00	22.85	1	5,011	0.02%
2018/04/12	3	23.30	0	0.00	23.40	3	4,968	0.06%
2018/04/03	1	23.55	0	0.00	23.85	1	5,145	0.02%
2018/03/31	1	24.05	0	0.00	24.05	1	5,160	0.02%
2018/03/30	0	0.00	0.2	23.90	23.85	-0.2	5,157	0.00%
2018/03/29	1	23.25	0	0.00	23.05	1	5,105	0.02%
2018/03/27	1	23.50	0	0.00	23.50	1	4,916	0.02%
2018/03/26	7	23.43	0	0.00	23.40	7	4,863	0.14%
2018/03/23	11	23.53	0	0.00	23.70	11	4,814	0.23%
2018/03/22	3	24.48	2	24.70	24.35	1	4,761	0.02%
2018/03/21	4	24.81	0	0.00	24.65	4	4,805	0.08%
2018/03/20	3	24.83	0	0.00	24.85	3	5,135	0.06%
2018/03/19	9	25.06	0	0.00	25.05	9	5,212	0.17%
2018/03/16	1	25.70	0	0.00	25.70	1	5,125	0.02%
2018/03/15	3	25.85	0	0.00	25.80	3	4,877	0.06%
2018/03/12	0	0.00	1	26.20	26.50	-1	5,211	-0.02%
2018/03/09	0	0.00	1	25.80	26.05	-1	5,250	-0.02%
2018/03/06	0	0.00	2	25.30	25.20	-2	6,144	-0.03%
2018/03/01	0	0.00	4	25.45	25.55	-4	6,259	-0.06%
2018/02/27	0	0.00	5	25.10	25.20	-5	6,381	-0.08%
2018/02/26	1	25.00	5	25.15	25.10	-4	6,422	-0.06%
2018/02/12	3	23.43	5	23.65	23.50	-2	6,677	-0.03%
2018/02/09	4	23.64	1	22.95	23.80	3	6,734	0.04%
2018/02/08	0	0.00	4	24.63	24.30	-4	6,911	-0.06%
2018/02/07	0	0.00	4	24.40	24.50	-4	7,146	-0.06%
2018/02/06	3	24.55	0	0.00	23.75	3	7,212	0.04%
2018/02/05	5	26.10	0	0.00	26.15	5	7,178	0.07%
2018/01/30	7	27.03	0	0.00	26.90	7	7,702	0.09%
2018/01/26	1	26.85	0	0.00	26.55	1	8,327	0.01%
2018/01/22	0	0.00	2	27.05	26.75	-2	8,664	-0.02%
2018/01/19	0	0.00	2	26.90	26.90	-2	8,949	-0.02%
2018/01/17	2	27.05	0	0.00	27.05	2	9,505	0.02%
2018/01/15	0	0.00	10	26.30	26.35	-10	9,558	-0.10%
2018/01/02	10	26.50	0	0.00	26.40	10	12,507	0.08%