南茂 (8150)-康和-仁愛券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
43.45
漲跌
--
漲幅
0.00%
成交量
3,225張
產業
上市半導體類股▲1.34%
957人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	46.95	0	0.00	46.20	1	4,678	0.02%
2024/04/12	0	0.00	1	48.70	48.70	-1	4,891	-0.02%
2024/04/03	0	0.00	3	49.20	49.25	-3	4,736	-0.06%
2024/04/01	0	0.00	10	49.30	49.35	-10	4,709	-0.21%
2024/03/28	0	0.00	10	51.80	51.00	-10	4,426	-0.23%
2024/03/26	0	0.00	2	48.00	48.40	-2	4,105	-0.05%
2024/03/25	0	0.00	1	49.95	49.95	-1	4,057	-0.02%
2024/03/22	1	50.90	0	0.00	50.90	1	4,012	0.02%
2024/03/20	1	52.10	1	51.10	50.10	0	3,935	0.00%
2024/03/19	4	49.23	5	49.19	49.75	-1	3,747	-0.03%
2024/03/18	2	48.78	0	0.00	48.65	2	3,715	0.05%
2024/03/14	11	47.37	16	47.03	47.55	-5	3,703	-0.14%
2024/03/13	2	48.55	8	48.58	48.50	-6	3,701	-0.16%
2024/03/12	21	47.69	0	0.00	48.10	21	3,660	0.57%
2024/03/11	1	46.90	13	46.89	46.90	-12	3,618	-0.33%
2024/03/08	2	47.30	0	0.00	46.90	2	3,605	0.06%
2024/03/07	2	46.80	9	46.17	47.15	-7	3,582	-0.20%
2024/03/06	1	46.55	0	0.00	46.65	1	3,501	0.03%
2024/03/01	0	0.00	5	44.35	43.95	-5	3,303	-0.15%
2024/02/29	5	44.15	0	0.00	44.10	5	3,258	0.15%
2024/02/27	1	43.50	0	0.00	43.65	1	3,193	0.03%
2024/02/23	8	43.51	8	43.73	43.25	0	3,197	0.00%
2024/02/02	0	0.00	1	42.40	41.95	-1	3,094	-0.03%
2024/01/30	0	0.00	2	42.63	42.70	-2	3,222	-0.06%
2024/01/29	0	0.00	5	42.09	42.25	-5	3,291	-0.15%
2024/01/24	3	43.55	0	0.00	43.15	3	3,620	0.08%
2024/01/23	13	43.35	0	0.00	43.10	13	3,637	0.36%
2024/01/22	0	0.00	11	44.25	43.95	-11	3,630	-0.30%
2024/01/19	0	0.00	3	43.60	43.70	-3	3,632	-0.08%
2024/01/18	2	42.85	0	0.00	42.95	2	3,565	0.06%
2024/01/17	1	42.70	0	0.00	43.00	1	3,746	0.03%
2024/01/12	17	43.00	2	43.68	42.80	15	4,073	0.37%
2024/01/11	90	43.35	88	43.49	43.50	2	3,950	0.05%
2023/12/22	0	0.00	2	42.80	42.45	-2	3,743	-0.05%
2023/12/18	1	43.80	4	44.09	43.70	-3	3,609	-0.08%
2023/12/11	2	42.50	10	42.45	42.40	-8	3,319	-0.24%
2023/12/08	1	42.45	1	42.55	42.45	0	3,282	0.00%
2023/12/05	20	41.90	10	41.60	41.85	10	3,206	0.31%
2023/11/13	0	0.00	35	38.11	38.15	-35	3,226	-1.08%
2023/11/06	2	38.00	2	37.65	37.80	0	3,057	0.00%
2023/11/03	2	38.30	0	0.00	37.95	2	2,995	0.07%
2023/11/01	2	41.38	1	41.10	41.30	1	2,770	0.04%
2023/10/31	5	40.90	5	41.30	40.95	0	2,819	0.00%
2023/10/27	1	41.15	0	0.00	40.90	1	2,781	0.04%
2023/10/26	0	0.00	2	41.40	41.45	-2	2,757	-0.07%
2023/10/25	37	42.66	0	0.00	42.00	37	2,710	1.36%
2023/10/24	50	42.00	50	42.15	42.15	0	2,516	0.00%
2023/10/18	0	0.00	1	38.95	39.95	-1	2,111	-0.05%
2023/10/12	0	0.00	1	38.40	38.50	-1	2,120	-0.05%
2023/09/19	0	0.00	0.1	39.85	39.20	-0.1	2,594	0.00%
2023/08/29	0	0.00	11	37.90	37.75	-11	2,723	-0.40%
2023/08/28	75.1	37.97	65	38.52	37.95	10.1	2,689	0.37%
2023/08/07	0	0.00	2	37.35	37.35	-2	2,714	-0.07%
2023/07/31	2	36.10	0	0.00	35.75	2	2,669	0.07%
2023/06/28	0	0.00	10	39.33	38.95	-10	2,620	-0.38%
2023/06/14	0	0.00	10	39.30	39.35	-10	2,306	-0.43%
2023/06/09	0	0.00	6	40.68	40.05	-6	2,239	-0.27%
2023/06/08	7	40.89	0	0.00	40.70	7	2,223	0.31%
2023/06/07	0	0.00	2	40.70	40.85	-2	2,230	-0.09%
2023/06/06	2	40.60	0	0.00	40.60	2	2,214	0.09%
2023/06/01	0	0.00	5	40.00	40.00	-5	2,247	-0.22%
2023/05/31	0	0.00	5	39.10	39.50	-5	2,257	-0.22%
2023/05/29	10	40.50	0	0.00	39.55	10	2,282	0.44%
2023/05/25	0	0.00	3	38.50	38.70	-3	2,255	-0.13%
2023/05/24	2	38.40	0	0.00	38.35	2	2,278	0.09%
2023/05/23	0	0.00	1	38.40	38.55	-1	2,301	-0.04%
2023/05/22	1	38.40	5	38.30	38.45	-4	2,307	-0.17%
2023/05/18	5	38.50	0	0.00	38.50	5	2,324	0.22%
2023/05/10	0	0.00	2	38.15	38.30	-2	2,377	-0.08%
2023/05/09	2	38.45	0	0.00	38.20	2	2,375	0.08%
2023/05/08	0	0.00	3	38.77	38.85	-3	2,384	-0.13%
2023/05/05	2	37.70	0	0.00	38.10	2	2,412	0.08%
2023/05/04	1	37.70	0	0.00	37.55	1	2,478	0.04%
2023/04/18	0	0.00	3	39.00	38.90	-3	2,532	-0.12%
2023/04/06	4	38.70	34	38.46	39.10	-30	2,365	-1.27%
2023/03/31	30	38.38	0	0.00	38.35	30	2,317	1.29%
2023/03/23	0	0.00	2	36.90	36.90	-2	2,269	-0.09%
2023/03/21	1	37.10	0	0.00	37.00	1	2,272	0.04%
2023/03/08	3	37.50	0	0.00	37.65	3	2,280	0.13%
2023/03/07	2	37.58	0	0.00	37.70	2	2,256	0.09%
2023/02/23	0	0.00	1	37.00	37.00	-1	2,057	-0.05%
2023/02/14	1	35.75	0	0.00	35.60	1	2,218	0.05%
2023/02/13	0	0.00	1	35.35	35.30	-1	2,267	-0.04%
2023/01/16	0	0.00	1	33.40	33.65	-1	2,219	-0.05%
2023/01/13	1	33.00	0	0.00	32.95	1	2,245	0.04%
2022/12/28	1	32.30	0	0.00	32.30	1	2,682	0.04%
2022/11/30	0	0.00	1	33.45	33.60	-1	2,935	-0.03%
2022/11/29	1	32.90	0	0.00	33.30	1	2,910	0.03%
2022/11/24	0	0.00	3	33.58	33.65	-3	2,977	-0.10%
2022/11/23	0	0.00	2	33.15	32.95	-2	2,944	-0.07%
2022/11/22	2	33.08	3	32.95	32.95	-1	2,952	-0.03%
2022/11/21	3	33.50	0	0.00	33.20	3	2,961	0.10%
2022/11/16	0	0.00	2	33.70	33.60	-2	2,875	-0.07%
2022/11/09	0	0.00	15	32.40	32.30	-15	2,752	-0.54%
2022/10/28	5	31.80	0	0.00	31.40	5	2,801	0.18%
2022/10/19	1	32.60	1	32.20	32.30	0	2,646	0.00%
2022/10/14	0	0.00	1	29.25	29.30	-1	2,507	-0.04%
2022/09/28	0	0.00	1	29.55	29.25	-1	2,924	-0.03%
2022/09/01	0	0.00	10	35.40	35.10	-10	3,657	-0.27%
2022/08/31	5	35.70	5	35.60	35.75	0	3,671	0.00%
2022/08/30	0	0.00	2	36.15	36.15	-2	3,661	-0.05%
2022/08/29	2	35.95	0	0.00	36.00	2	3,680	0.05%
2022/08/26	10	36.95	0	0.00	36.80	10	3,705	0.27%
2022/08/22	1	36.95	0	0.00	36.85	1	3,793	0.03%
2022/08/05	0	0.00	50	34.55	34.90	-50	3,757	-1.33%
2022/08/04	35	34.31	15	34.40	34.20	20	3,723	0.54%
2022/08/03	30	34.00	0	0.00	34.00	30	3,721	0.81%
2022/07/28	0	0.00	2	35.40	35.30	-2	3,763	-0.05%
2022/07/11	1	34.00	0	0.00	33.90	1	3,800	0.03%
2022/07/04	0	0.00	2	34.10	33.60	-2	3,727	-0.05%
2022/07/01	2	35.98	0	0.00	35.45	2	3,711	0.05%
2022/06/29	2	39.53	0	0.00	39.10	2	3,526	0.06%
2022/06/28	2	45.15	1	44.80	44.80	1	3,423	0.03%
2022/06/27	0	0.00	0.1	46.16	46.15	-0.1	3,302	0.00%
2022/06/23	2	45.65	11	46.45	45.75	-9	3,261	-0.28%
2022/06/20	0	0.00	2	47.95	47.10	-2	3,226	-0.06%
2022/06/17	2	48.28	0	0.00	48.50	2	3,218	0.06%
2022/06/13	1	49.70	2	49.65	49.60	-1	3,460	-0.03%
2022/06/01	0	0.00	2	49.30	49.60	-2	4,021	-0.05%
2022/05/30	2	48.90	0	0.00	48.90	2	4,315	0.05%
2022/05/24	0	0.00	3	48.23	47.55	-3	6,400	-0.05%
2022/05/18	10	47.85	20	47.85	47.85	-10	6,697	-0.15%
2022/05/17	10	46.95	0	0.00	47.30	10	6,838	0.15%
2022/05/11	0	0.00	10	45.70	45.85	-10	6,903	-0.14%
2022/05/10	10	46.35	0	0.00	46.40	10	6,916	0.14%
2022/05/06	3	47.33	0	0.00	48.10	3	6,993	0.04%
2022/04/21	0	0.00	5	48.70	48.50	-5	8,139	-0.06%
2022/04/20	6	48.48	1	48.60	48.35	5	8,983	0.06%
2022/04/18	1	48.15	0	0.00	48.00	1	9,292	0.01%
2022/04/15	1	47.95	0	0.00	47.85	1	9,303	0.01%
2022/04/13	1	48.00	0	0.00	48.30	1	9,407	0.01%
2022/04/12	1	48.20	0	0.00	48.00	1	9,395	0.01%
2022/04/11	6	49.75	7	49.11	48.85	-1	9,381	-0.01%
2022/04/07	0	0.00	1	50.50	49.80	-1	9,391	-0.01%
2022/04/01	0.1	51.10	8	51.20	51.20	-8	9,445	-0.08%
2022/03/31	0	0.00	10	51.40	51.40	-10	9,529	-0.10%
2022/03/30	10	51.70	0	0.00	51.70	10	9,584	0.10%
2022/03/29	1	51.80	1	51.90	51.70	0	9,654	0.00%
2022/03/28	0	0.00	2	51.00	51.90	-2	9,789	-0.02%
2022/03/25	0.2	51.70	0	0.00	51.70	0.2	9,890	0.00%
2022/03/23	0	0.00	1	52.10	52.20	-1	9,951	-0.01%
2022/03/21	1	52.70	0	0.00	52.10	1	10,032	0.01%
2022/03/18	1	51.60	1	52.10	51.70	0	10,045	0.00%
2022/03/17	20	51.30	1	51.00	51.40	19	9,960	0.19%
2022/03/16	1.2	50.39	1	50.90	50.30	0.2	9,904	0.00%
2022/03/15	1	51.00	20	50.80	50.80	-19	9,856	-0.19%
2022/03/14	1	51.60	0	0.00	51.80	1	9,852	0.01%
2022/03/10	0	0.00	3	51.47	51.30	-3	9,886	-0.03%
2022/03/08	2	50.50	2	50.00	50.20	0	9,866	0.00%
2022/03/07	2	50.30	0	0.00	50.30	2	9,792	0.02%
2022/03/04	0.1	51.90	2	51.80	51.60	-1.9	9,667	-0.02%
2022/03/03	4	51.65	2	52.35	51.80	2	9,586	0.02%
2022/03/02	2.3	51.41	0	0.00	51.40	2.3	9,508	0.02%
2022/03/01	32.7	51.92	25	52.21	51.20	7.7	9,347	0.08%
2022/02/25	6	50.93	13	51.56	52.00	-7	8,431	-0.08%
2022/02/24	2	47.65	3	47.80	47.35	-1	7,667	-0.01%
2022/02/23	1.3	48.50	0	0.00	48.50	1.3	7,671	0.02%
2022/02/22	1.5	47.97	0	0.00	48.15	1.5	7,780	0.02%
2022/02/21	0	0.00	1	49.50	49.15	-1	7,954	-0.01%
2022/02/18	3	48.47	2	48.10	48.75	1	8,077	0.01%
2022/02/17	2	48.03	16	48.27	48.25	-14	8,172	-0.17%
2022/02/16	1	47.20	2	47.30	46.95	-1	8,150	-0.01%
2022/02/15	0	0.00	1	46.25	46.30	-1	8,186	-0.01%
2022/02/14	1	46.15	0	0.00	46.50	1	8,258	0.01%
2022/02/08	6	45.70	1	46.25	46.35	5	8,631	0.06%
2022/01/26	8	46.03	14	45.99	46.00	-6	8,515	-0.07%
2022/01/21	1	47.60	0	0.00	47.60	1	8,450	0.01%
2022/01/20	2	48.43	1	48.00	48.45	1	8,401	0.01%
2022/01/19	16	48.29	1	48.20	47.80	15	8,344	0.18%
2022/01/18	1	49.80	17	49.03	48.80	-16	8,256	-0.19%
2022/01/17	14	49.54	4	49.58	49.50	10	8,058	0.12%
2022/01/14	10	50.75	13	49.92	49.15	-3	7,963	-0.04%
2022/01/13	16	51.61	15	51.63	51.30	1	7,572	0.01%
2022/01/12	3	49.55	2	49.58	49.70	1	6,735	0.01%
2022/01/10	0	0.00	6	47.20	47.40	-6	6,531	-0.09%
2022/01/03	0	0.00	10	48.76	47.95	-10	6,616	-0.15%
2021/12/30	2	48.75	1	48.45	48.60	1	6,584	0.02%
2021/12/29	17	48.41	40	48.60	48.60	-23	6,595	-0.35%
2021/12/28	1	49.05	838	48.87	48.50	-837	6,615	-12.65%	大賣/鉅額交易
2021/12/27	20	49.00	6	49.05	49.10	14	6,588	0.21%
2021/12/24	8	48.30	0	0.00	48.30	8	6,555	0.12%
2021/12/23	6	48.03	3	48.02	48.10	3	6,556	0.05%
2021/12/22	2	47.75	3	47.88	48.10	-1	6,690	-0.01%
2021/12/21	1	47.40	0	0.00	47.50	1	6,587	0.02%
2021/12/15	5	45.30	27	45.30	45.30	-22	6,646	-0.33%
2021/12/14	10	45.80	0	0.00	45.05	10	6,732	0.15%
2021/12/13	2	46.70	0	0.00	46.45	2	6,835	0.03%
2021/12/10	4	46.33	1	46.55	46.40	3	6,850	0.04%
2021/12/09	210	46.52	0	0.00	46.30	210	6,874	3.05%	大買/鉅額交易
2021/12/08	43	46.95	1	47.00	46.90	42	6,888	0.61%
2021/12/07	505	46.97	0	0.00	46.80	505	6,964	7.25%	大買/鉅額交易
2021/12/06	160	47.23	3	46.97	47.25	157	7,034	2.23%	大買/鉅額交易
2021/12/03	6	46.38	0	0.00	46.55	6	7,241	0.08%
2021/11/30	0	0.00	1	45.50	46.15	-1	8,094	-0.01%
2021/11/29	1	44.00	0	0.00	44.65	1	8,271	0.01%
2021/11/26	0	0.00	7	45.20	45.20	-7	8,644	-0.08%
2021/11/23	3	46.75	21	46.80	46.25	-18	9,368	-0.19%
2021/11/22	21	47.39	2	47.48	47.45	19	9,438	0.20%
2021/11/18	1	49.10	21	48.86	48.40	-20	9,498	-0.21%
2021/11/17	21	48.32	2	47.23	48.35	19	9,347	0.20%
2021/11/16	2	46.45	2	46.80	46.30	0	9,213	0.00%
2021/11/15	2	47.15	4	47.00	47.15	-2	9,247	-0.02%
2021/11/12	7	45.75	2	46.00	45.75	5	9,353	0.05%
2021/11/11	8	45.56	0	0.00	45.45	8	9,543	0.08%
2021/11/10	0.2	46.05	0	0.00	45.80	0.2	9,771	0.00%
2021/11/09	0.2	46.95	40	47.53	46.55	-39.9	10,257	-0.39%
2021/11/08	20	46.90	0	0.00	46.90	20	11,219	0.18%
2021/11/05	30.3	46.66	10	45.70	46.70	20.3	12,495	0.16%
2021/11/04	3.4	46.73	1	46.70	46.45	2.4	12,611	0.02%
2021/11/03	2	46.08	2	46.08	46.15	0	12,808	0.00%
2021/11/02	3	45.67	3	45.68	45.65	0	13,311	0.00%
2021/11/01	1	46.10	0	0.00	46.65	1	13,817	0.01%
2021/10/29	3	46.53	20	46.47	46.15	-17	14,127	-0.12%
2021/10/28	21	47.09	0	0.00	47.10	21	14,375	0.15%
2021/10/27	2	45.43	0	0.00	46.15	2	14,447	0.01%
2021/10/26	2	45.75	2	45.95	45.65	0	14,582	0.00%
2021/10/25	0	0.00	1	45.50	45.50	-1	14,576	-0.01%
2021/10/22	1	45.25	1	45.50	45.20	0	14,631	0.00%
2021/10/19	1	45.95	1	46.10	45.85	0	14,875	0.00%
2021/10/08	2	45.95	0	0.00	45.20	2	15,779	0.01%
2021/10/05	0	0.00	6	44.00	46.45	-6	16,496	-0.04%
2021/10/04	1	45.00	4	45.20	44.90	-3	16,513	-0.02%
2021/09/30	5	48.10	5	48.26	47.70	0	16,782	0.00%
2021/09/29	4	47.80	17	48.75	47.55	-13	16,754	-0.08%
2021/09/28	1	50.50	10	50.74	50.50	-9	16,683	-0.05%
2021/09/27	1	52.00	0	0.00	51.60	1	16,736	0.01%
2021/09/24	9	52.00	49	51.97	52.10	-40	16,784	-0.24%
2021/09/23	20.1	51.81	42	52.30	51.80	-21.9	16,730	-0.13%
2021/09/22	0.1	52.50	42	52.24	52.50	-41.9	16,601	-0.25%
2021/09/17	0.2	53.30	51	53.30	53.30	-50.8	16,502	-0.31%
2021/09/16	14	53.39	20	53.83	53.20	-6	16,407	-0.04%
2021/09/15	10	55.00	10	54.75	54.90	0	16,242	0.00%
2021/09/13	0.2	55.40	23	55.95	55.60	-22.9	16,251	-0.14%
2021/09/10	1	56.20	13	56.08	57.00	-12	16,254	-0.07%
2021/09/09	20	54.45	5	53.68	54.90	15	16,218	0.09%
2021/09/08	20.2	54.35	17	53.99	53.60	3.2	16,168	0.02%
2021/09/07	17.3	57.86	32	59.02	56.90	-14.7	16,026	-0.09%
2021/09/06	28	59.13	30	59.41	59.00	-2	15,808	-0.01%
2021/09/03	11	59.45	8	60.76	60.90	3	15,565	0.02%
2021/09/02	10	58.70	31	59.07	57.10	-21	15,242	-0.14%
2021/09/01	46	59.77	24	59.85	59.80	22	15,195	0.14%
2021/08/31	2	57.80	6	58.00	58.80	-4	15,020	-0.03%
2021/08/30	9	57.71	55	57.94	58.10	-46	14,967	-0.31%
2021/08/27	20.4	57.55	16	57.54	56.60	4.4	14,812	0.03%
2021/08/26	0	0.00	20	55.58	56.50	-20	14,355	-0.14%
2021/08/25	1.6	55.95	5	55.90	55.30	-3.4	14,292	-0.02%
2021/08/24	2	55.20	0	0.00	55.30	2	14,183	0.01%
2021/08/23	0	0.00	3	55.50	55.60	-3	14,114	-0.02%
2021/08/20	0	0.00	2	55.10	53.50	-2	14,033	-0.01%
2021/08/19	5.3	54.77	11	54.65	54.00	-5.8	13,916	-0.04%
2021/08/18	10.4	52.58	4	53.53	55.20	6.4	13,872	0.05%
2021/08/17	5.4	52.26	0	0.00	51.50	5.4	13,745	0.04%
2021/08/16	15	54.50	3	54.73	53.90	12	13,497	0.09%
2021/08/13	5	56.74	9	57.37	56.40	-4	13,206	-0.03%
2021/08/12	197	56.67	209	56.72	57.30	-12	12,622	-0.10%	大買/大賣/
2021/08/11	72	55.83	73.6	54.91	54.00	-1.6	11,454	-0.01%
2021/08/10	4	53.15	12	53.48	54.00	-8	10,213	-0.08%
2021/08/09	2	56.30	0	0.00	54.20	2	10,159	0.02%
2021/08/06	1	56.70	4	56.93	56.20	-3	10,026	-0.03%
2021/08/05	31	58.69	17	58.64	59.20	14	9,673	0.14%
2021/08/04	2	55.90	5	57.00	56.80	-3	9,365	-0.03%
2021/08/03	1	54.20	2	54.60	56.20	-1	9,201	-0.01%
2021/08/02	6	53.30	19	52.96	53.00	-13	8,902	-0.15%
2021/07/30	0	0.00	20	53.02	53.30	-20	8,827	-0.23%
2021/07/28	2	49.15	0	0.00	50.80	2	8,793	0.02%
2021/07/27	2	52.30	20	52.08	51.50	-18	8,871	-0.20%
2021/07/26	0	0.00	26	51.67	52.80	-26	8,887	-0.29%
2021/07/21	13	50.92	5	51.60	51.60	8	9,119	0.09%
2021/07/20	9	51.04	2	50.80	50.50	7	9,067	0.08%
2021/07/16	0	0.00	1	55.10	55.20	-1	9,090	-0.01%
2021/07/15	2	54.30	30	53.83	54.30	-28	9,320	-0.30%
2021/07/14	0	0.00	30	51.68	52.60	-30	9,389	-0.32%
2021/07/13	10	52.40	25	52.94	51.60	-15	9,269	-0.16%
2021/07/12	0	0.00	48	50.60	51.00	-48	9,017	-0.53%
2021/07/09	5	49.35	3	49.07	49.75	2	8,937	0.02%
2021/07/08	3	50.00	41	49.86	50.10	-38	9,061	-0.42%
2021/07/07	26	49.25	10	50.53	51.20	16	9,058	0.18%
2021/07/06	60	48.89	4	49.55	48.80	56	8,977	0.62%
2021/07/05	53	48.98	5	49.08	49.25	48	9,205	0.52%
2021/07/02	21	47.70	0	0.00	47.55	21	9,422	0.22%
2021/07/01	4	48.20	68	47.43	48.20	-64	9,486	-0.67%
2021/06/30	2	47.25	82	47.18	47.60	-80	9,534	-0.84%
2021/06/29	0	0.00	80	47.36	47.10	-80	9,631	-0.83%
2021/06/25	0	0.00	3	48.35	47.55	-3	10,123	-0.03%
2021/06/24	17	48.16	10	48.15	48.20	7	10,326	0.07%
2021/06/23	10	47.10	0	0.00	47.80	10	10,547	0.09%
2021/06/22	2	47.10	1	46.95	47.10	1	10,673	0.01%
2021/06/18	15	49.41	0	0.00	48.25	15	11,158	0.13%
2021/06/17	6	48.72	0	0.00	49.65	6	11,326	0.05%
2021/06/16	16	49.28	4	49.03	48.65	12	11,718	0.10%
2021/06/15	24	48.53	2	48.65	48.50	22	12,590	0.17%
2021/06/11	4	47.93	7	47.90	48.10	-3	13,633	-0.02%
2021/06/10	2	47.98	2	48.15	48.10	0	13,816	0.00%
2021/06/09	8	48.34	3	48.10	47.85	5	14,069	0.04%
2021/06/08	127	47.75	12	47.99	49.00	115	14,010	0.82%	大買/鉅額交易
2021/06/07	0	0.00	1	46.00	46.15	-1	13,821	-0.01%
2021/06/04	10	45.30	1	45.20	45.20	9	13,751	0.07%
2021/06/03	22	46.57	0	0.00	46.45	22	13,755	0.16%
2021/06/02	20	46.16	1	47.00	47.05	19	13,713	0.14%
2021/06/01	21	46.00	2	46.25	45.70	19	13,645	0.14%
2021/05/31	24	45.65	0	0.00	45.55	24	13,783	0.17%
2021/05/28	20	44.93	0	0.00	44.95	20	13,867	0.14%
2021/05/27	51	44.05	6	44.40	44.35	45	13,998	0.32%
2021/05/26	9	44.16	13	44.37	44.25	-4	14,215	-0.03%
2021/05/25	27	43.29	4	44.25	44.95	23	14,463	0.16%
2021/05/24	52	42.68	0	0.00	42.80	52	14,493	0.36%
2021/05/21	12	42.49	0	0.00	42.35	12	14,601	0.08%
2021/05/19	0	0.00	1	42.60	42.30	-1	14,983	-0.01%
2021/05/18	0	0.00	10	42.00	42.55	-10	15,159	-0.07%
2021/05/17	3	40.07	11	39.26	39.65	-8	15,295	-0.05%
2021/05/14	1	42.50	2	44.00	42.35	-1	15,213	-0.01%
2021/05/12	4	40.25	42	42.64	41.65	-38	14,970	-0.25%
2021/05/11	46	41.77	41	42.51	41.80	5	14,889	0.03%
2021/05/10	34	44.92	3	44.70	44.85	31	14,764	0.21%
2021/05/07	5	45.70	9	45.90	45.90	-4	14,805	-0.03%
2021/05/03	7	47.58	0	0.00	46.30	7	14,913	0.05%
2021/04/29	9	49.06	6	48.14	47.70	3	14,963	0.02%
2021/04/28	0	0.00	10.9	49.83	50.30	-10.9	14,973	-0.07%
2021/04/27	6	49.40	6	49.02	48.85	0	15,031	0.00%
2021/04/23	1	47.55	73	47.69	48.00	-72	15,402	-0.47%
2021/04/22	31	49.23	32	49.00	47.30	-1	15,496	-0.01%
2021/04/21	20	49.21	19	49.43	49.70	1	15,210	0.01%
2021/04/20	15	47.84	84	47.72	47.50	-69	14,944	-0.46%
2021/04/19	10	46.64	56	46.35	46.70	-46	15,115	-0.30%
2021/04/16	4	46.16	15	46.27	46.65	-11	15,137	-0.07%
2021/04/14	38	44.72	36	45.17	44.75	2	15,118	0.01%
2021/04/13	10	46.67	5	47.45	45.70	5	15,079	0.03%
2021/04/12	10	47.49	15	47.54	46.90	-5	14,988	-0.03%
2021/04/09	18	47.26	10	47.43	46.85	8	14,866	0.05%
2021/04/08	17	46.56	23	46.07	47.50	-6	14,645	-0.04%
2021/04/07	12	45.67	21	45.68	45.30	-9	14,326	-0.06%
2021/04/06	0	0.00	6	45.34	45.30	-6	14,332	-0.04%
2021/04/01	2	44.23	0	0.00	44.20	2	14,267	0.01%
2021/03/31	129	45.99	9	45.77	44.25	120	14,237	0.84%	大買/鉅額交易
2021/03/30	3	44.45	10	44.64	44.90	-7	13,925	-0.05%
2021/03/29	13	44.38	1	44.15	44.15	12	13,837	0.09%
2021/03/26	0	0.00	41	44.28	44.65	-41	13,744	-0.30%
2021/03/25	9	42.84	6	43.65	43.30	3	13,609	0.02%
2021/03/24	20	43.96	15	44.41	43.05	5	13,697	0.04%
2021/03/23	52	43.96	13	44.37	44.10	39	13,653	0.29%
2021/03/22	9	42.97	3	42.88	42.95	6	13,468	0.04%
2021/03/19	10	43.44	24	43.61	43.50	-14	13,552	-0.10%
2021/03/18	11	42.50	14	43.03	43.75	-3	13,281	-0.02%
2021/03/17	171	40.21	16	40.09	40.65	155	12,769	1.21%	大買/鉅額交易
2021/03/16	6	38.16	1	38.20	38.60	5	11,893	0.04%
2021/03/15	5	38.20	9	38.34	38.20	-4	11,979	-0.03%
2021/03/09	1	36.40	4	36.71	36.65	-3	13,568	-0.02%
2021/03/08	2	37.03	2	37.28	36.70	0	13,606	0.00%
2021/03/05	3	37.18	1	37.05	37.10	2	13,632	0.01%
2021/03/04	7	37.71	5	38.01	37.35	2	13,696	0.01%
2021/03/03	11	36.85	1	37.75	37.75	10	13,544	0.07%
2021/03/02	3	37.90	1	38.40	37.30	2	13,437	0.01%
2021/02/26	3	37.85	0	0.00	37.70	3	13,320	0.02%
2021/02/25	2	38.68	11	37.65	38.95	-9	13,274	-0.07%
2021/02/24	2	37.05	5	37.14	37.00	-3	13,110	-0.02%
2021/02/23	1	36.55	4	36.53	36.50	-3	12,989	-0.02%
2021/02/22	6	37.17	2	37.40	37.25	4	12,899	0.03%
2021/02/19	9	37.35	3	36.95	37.35	6	12,757	0.05%
2021/02/17	10	35.25	0	0.00	35.25	10	12,409	0.08%
2021/02/05	0	0.00	1	34.75	34.35	-1	12,224	-0.01%
2021/02/02	45	35.13	20	34.90	34.70	25	12,344	0.20%
2021/01/29	0	0.00	3	33.65	33.65	-3	12,151	-0.02%
2021/01/28	1	34.50	0	0.00	34.50	1	12,056	0.01%
2021/01/26	2	35.50	3	36.30	35.00	-1	11,917	-0.01%
2021/01/22	3	36.90	6	37.18	37.25	-3	11,588	-0.03%
2021/01/21	75	36.91	4	36.83	37.10	71	11,389	0.62%
2021/01/20	5	35.93	3	35.83	35.70	2	11,107	0.02%
2021/01/19	2	37.05	5	37.16	37.05	-3	10,777	-0.03%
2021/01/18	2	36.25	0	0.00	36.35	2	10,311	0.02%
2021/01/14	3	36.42	5	36.21	36.30	-2	9,987	-0.02%
2021/01/13	0	0.00	2	36.25	36.40	-2	9,871	-0.02%
2021/01/12	4	36.25	19	36.17	35.80	-15	9,708	-0.15%
2021/01/11	6	35.43	5	35.40	35.65	1	9,181	0.01%
2021/01/08	1	35.55	0	0.00	35.10	1	9,041	0.01%
2021/01/07	38	35.22	9	35.11	35.25	29	8,917	0.33%
2021/01/05	0	0.00	20	34.35	34.85	-20	8,607	-0.23%
2020/12/31	0	0.00	2	34.35	34.35	-2	8,526	-0.02%
2020/12/25	1	34.75	0	0.00	34.40	1	8,197	0.01%
2020/12/22	0	0.00	1	33.70	33.50	-1	8,055	-0.01%
2020/12/18	3	34.97	0	0.00	34.70	3	7,861	0.04%
2020/12/16	2	35.00	1	35.40	34.55	1	7,451	0.01%
2020/12/14	0	0.00	10	36.80	36.60	-10	6,932	-0.14%
2020/12/11	12	37.18	3	37.05	37.15	9	6,728	0.13%
2020/12/10	0	0.00	13	36.58	36.75	-13	6,262	-0.21%
2020/12/09	46	37.06	0	0.00	37.05	46	6,067	0.76%
2020/12/08	0	0.00	3	35.95	36.25	-3	5,772	-0.05%
2020/12/07	24	36.59	18	37.13	36.50	6	5,536	0.11%
2020/12/04	6	35.12	3	35.67	35.70	3	4,719	0.06%
2020/12/03	3	33.12	3	33.27	33.20	0	3,957	0.00%
2020/11/27	1	31.25	0	0.00	31.25	1	3,315	0.03%
2020/11/25	0	0.00	1	31.70	31.20	-1	3,292	-0.03%
2020/11/24	0	0.00	1	31.90	31.65	-1	3,235	-0.03%
2020/11/23	0	0.00	5	31.20	31.95	-5	3,045	-0.16%
2020/11/20	2	30.15	0	0.00	30.20	2	2,843	0.07%
2020/11/19	6	30.47	0	0.00	30.35	6	2,834	0.21%
2020/11/09	0	0.00	1	29.05	29.30	-1	2,667	-0.04%
2020/10/27	0	0.00	5	29.02	29.00	-5	2,804	-0.18%
2020/10/20	1	29.25	0	0.00	29.15	1	3,036	0.03%
2020/10/16	5	28.85	0	0.00	28.85	5	3,060	0.16%
2020/10/14	0	0.00	5	29.28	29.15	-5	3,108	-0.16%
2020/10/13	0	0.00	1	29.20	28.90	-1	3,134	-0.03%
2020/10/06	1	28.95	1	28.75	28.75	0	3,276	0.00%
2020/10/05	1	28.50	1	28.55	28.40	0	3,325	0.00%
2020/09/28	2	28.13	16	28.04	28.30	-14	3,589	-0.39%
2020/09/25	6	27.48	3	27.68	27.25	3	3,869	0.08%
2020/09/24	1	28.10	0	0.00	28.05	1	4,006	0.02%
2020/09/23	3	28.57	0	0.00	28.55	3	4,036	0.07%
2020/09/21	2	29.55	1	29.70	29.45	1	4,412	0.02%
2020/09/18	3	29.90	2	29.90	29.90	1	4,444	0.02%
2020/09/17	0	0.00	5	29.90	29.90	-5	4,521	-0.11%
2020/09/16	16	29.67	1	29.55	29.50	15	4,532	0.33%
2020/09/15	1	29.70	4	29.78	29.65	-3	4,594	-0.07%
2020/09/14	0	0.00	16	29.22	29.50	-16	4,750	-0.34%
2020/09/11	2	28.58	1	28.80	28.55	1	4,866	0.02%
2020/09/10	2	29.05	0	0.00	28.95	2	4,959	0.04%
2020/09/07	0	0.00	1	29.70	29.30	-1	5,260	-0.02%
2020/09/04	1	29.05	0	0.00	29.10	1	5,470	0.02%
2020/09/03	3	29.40	0	0.00	29.35	3	5,531	0.05%
2020/09/01	1	29.10	0	0.00	29.15	1	5,690	0.02%
2020/08/31	3	29.25	1	29.20	29.10	2	5,780	0.03%
2020/08/28	2	29.40	1	29.40	29.40	1	5,920	0.02%
2020/08/27	1	29.95	2	29.78	29.65	-1	6,192	-0.02%
2020/08/26	1	29.65	0	0.00	29.65	1	6,893	0.01%
2020/08/25	0	0.00	3.5	29.79	29.80	-3.5	6,970	-0.05%
2020/08/24	3	29.25	0	0.00	29.20	3	6,975	0.04%
2020/08/21	1	29.15	1	29.40	29.25	0	7,034	0.00%
2020/08/20	7	29.64	3	29.70	29.10	4	7,055	0.06%
2020/08/19	2	30.75	1	30.65	30.60	1	7,002	0.01%
2020/08/18	0	0.00	1	31.55	31.45	-1	6,951	-0.01%
2020/08/17	3	31.85	0	0.00	31.95	3	6,996	0.04%
2020/08/13	2	31.95	0	0.00	31.85	2	7,177	0.03%
2020/08/12	0	0.00	5	32.34	32.15	-5	7,191	-0.07%
2020/08/11	4	31.91	0	0.00	31.75	4	7,203	0.06%
2020/08/10	2	32.15	0	0.00	32.15	2	7,257	0.03%
2020/08/07	1	32.15	0	0.00	31.90	1	7,338	0.01%
2020/08/06	3	32.25	3	32.30	32.20	0	7,384	0.00%
2020/08/05	0	0.00	7	32.54	32.55	-7	7,428	-0.09%
2020/08/04	2	32.10	0	0.00	32.05	2	7,553	0.03%
2020/08/03	2	31.93	0	0.00	31.95	2	7,742	0.03%
2020/07/31	4	32.11	0	0.00	31.90	4	8,030	0.05%
2020/07/30	3	31.92	3	31.85	32.00	0	8,114	0.00%
2020/07/29	1	30.95	2	30.68	31.15	-1	8,296	-0.01%
2020/07/28	3	30.87	1	31.80	30.35	2	8,465	0.02%
2020/07/27	0	0.00	1	31.00	31.20	-1	8,491	-0.01%
2020/07/24	0	0.00	15	31.45	31.45	-15	8,488	-0.18%
2020/07/20	0	0.00	10	31.55	31.65	-10	8,689	-0.12%
2020/07/16	1	32.55	1	32.80	32.15	0	8,729	0.00%
2020/07/14	1	32.15	1	32.40	32.25	0	8,813	0.00%
2020/07/13	1	32.65	1	32.60	32.80	0	8,851	0.00%
2020/07/10	1	32.00	0	0.00	32.00	1	8,986	0.01%
2020/07/09	1	32.95	2	33.10	32.90	-1	8,967	-0.01%
2020/07/08	4	33.38	11	33.29	33.30	-7	8,993	-0.08%
2020/07/07	1	34.50	10	33.65	33.65	-9	9,043	-0.10%
2020/07/06	1	34.00	3	34.10	34.00	-2	9,022	-0.02%
2020/07/03	2.5	33.12	2	33.18	33.40	0.5	8,798	0.01%
2020/07/02	1	32.25	0	0.00	32.40	1	8,730	0.01%
2020/07/01	4.5	31.86	1	31.80	31.60	3.5	8,715	0.04%
2020/06/30	5	33.70	0	0.00	33.80	5	8,505	0.06%
2020/06/24	2	33.50	1	33.60	33.55	1	8,360	0.01%
2020/06/22	1	34.20	0	0.00	34.20	1	8,367	0.01%
2020/06/18	5	34.20	0	0.00	34.50	5	8,355	0.06%
2020/06/17	4	34.00	1	33.75	33.75	3	8,233	0.04%
2020/06/16	5	33.05	10	33.68	33.60	-5	8,204	-0.06%
2020/06/12	1	32.40	1	32.60	33.25	0	8,262	0.00%
2020/06/11	1	33.65	6	34.12	33.45	-5	8,238	-0.06%
2020/06/10	12	33.42	11	33.52	33.35	1	8,093	0.01%
2020/06/09	0	0.00	5	33.20	33.10	-5	8,205	-0.06%
2020/06/08	0	0.00	2	33.70	33.65	-2	8,314	-0.02%
2020/06/05	3	33.33	3	33.55	33.35	0	8,602	0.00%
2020/06/04	1	33.30	1	33.20	32.90	0	8,829	0.00%
2020/06/03	2	33.28	1	33.25	33.25	1	8,871	0.01%
2020/06/02	22	33.99	14	34.14	34.05	8	8,641	0.09%
2020/06/01	0	0.00	3	31.85	32.15	-3	8,011	-0.04%
2020/05/29	0	0.00	8	31.09	30.90	-8	7,960	-0.10%
2020/05/13	0	0.00	2	32.25	32.40	-2	7,448	-0.03%
2020/05/12	2	32.65	0	0.00	32.30	2	7,429	0.03%
2020/05/11	2	32.85	4	32.95	32.55	-2	7,377	-0.03%
2020/05/08	4	32.20	0	0.00	32.20	4	7,245	0.06%
2020/05/07	9	31.92	13	32.38	31.60	-4	7,055	-0.06%
2020/05/05	8	31.92	6.8	31.77	32.00	1.2	6,687	0.02%
2020/04/30	0	0.00	2	30.35	30.70	-2	6,301	-0.03%
2020/04/29	0	0.00	10	30.30	30.15	-10	6,271	-0.16%
2020/04/27	10	29.80	0	0.00	30.35	10	6,328	0.16%
2020/04/23	14	28.80	0	0.00	28.55	14	6,138	0.23%
2020/04/22	0	0.00	15	28.60	28.80	-15	6,075	-0.25%
2020/04/17	0	0.00	2	29.75	29.00	-2	5,936	-0.03%
2020/04/15	2	28.95	0	0.00	29.60	2	5,868	0.03%
2020/04/10	21	28.47	0	0.00	28.45	21	5,665	0.37%
2020/04/07	11	27.10	1	27.15	27.55	10	5,460	0.18%
2020/04/01	1	26.80	0	0.00	26.95	1	5,322	0.02%
2020/03/30	5	26.60	0	0.00	26.60	5	5,286	0.09%
2020/03/25	22	26.85	20	26.90	26.55	2	5,159	0.04%
2020/03/23	1	25.10	0	0.00	25.20	1	4,975	0.02%
2020/03/20	0	0.00	1	25.00	25.95	-1	5,061	-0.02%
2020/03/17	0	0.00	30	25.40	25.45	-30	4,949	-0.61%
2020/03/16	1	27.10	0	0.00	25.50	1	4,935	0.02%
2020/03/11	15	30.93	0	0.00	29.80	15	4,571	0.33%
2020/03/10	6	30.81	6	31.18	32.50	0	4,266	0.00%
2020/03/06	0	0.00	2	30.08	30.55	-2	3,927	-0.05%
2020/03/05	1	30.10	1	30.05	30.10	0	3,952	0.00%
2020/03/04	2	29.33	0	0.00	29.40	2	4,006	0.05%
2020/02/24	3	31.00	0	0.00	31.00	3	4,323	0.07%
2020/02/13	5	31.00	0	0.00	30.65	5	5,861	0.09%
2020/01/20	2	33.28	0	0.00	33.25	2	7,551	0.03%
2020/01/09	0	0.00	5	34.27	34.25	-5	7,821	-0.06%
2020/01/03	0	0.00	5	34.20	34.20	-5	8,018	-0.06%
2020/01/02	10	34.50	3	34.60	34.55	7	8,026	0.09%
2019/12/31	10	34.35	0	0.00	34.25	10	8,043	0.12%
2019/12/26	0.3	34.30	0	0.00	34.40	0.3	7,974	0.00%
2019/12/25	0.3	34.60	0	0.00	34.75	0.3	8,056	0.00%
2019/12/24	0.3	34.50	0	0.00	34.60	0.3	8,197	0.00%
2019/12/19	2	35.55	0	0.00	35.55	2	8,291	0.02%
2019/12/13	0.3	35.20	1	36.10	35.30	-0.8	8,241	-0.01%
2019/12/12	0	0.00	7	35.76	35.85	-7	8,124	-0.09%
2019/12/11	1	35.95	0	0.00	35.45	1	8,152	0.01%
2019/12/09	0	0.00	2	35.30	35.15	-2	8,308	-0.02%
2019/11/29	5	34.45	1	34.20	34.25	4	8,695	0.05%
2019/11/28	1	35.55	2	35.20	35.20	-1	8,632	-0.01%
2019/11/27	1	35.55	0	0.00	35.45	1	8,629	0.01%
2019/11/25	0	0.00	2	35.65	35.65	-2	8,679	-0.02%
2019/11/22	1	35.15	2	35.15	35.15	-1	8,752	-0.01%
2019/11/21	1	35.80	4	36.08	36.00	-3	8,769	-0.03%
2019/11/19	0	0.00	5	36.65	37.10	-5	8,699	-0.06%
2019/11/18	2	37.00	2	36.10	36.75	0	8,677	0.00%
2019/11/15	18	37.04	18	37.44	36.25	0	8,639	0.00%
2019/11/14	0	0.00	2	37.40	36.70	-2	8,431	-0.02%
2019/11/13	10	38.21	7	38.31	37.80	3	8,297	0.04%
2019/11/12	1	37.95	5	37.09	38.00	-4	8,142	-0.05%
2019/11/11	4	36.25	7	35.52	35.95	-3	7,823	-0.04%
2019/11/08	21	35.22	20	34.86	35.80	1	7,792	0.01%
2019/11/07	19	32.23	31	32.26	33.40	-12	7,242	-0.17%
2019/11/05	1	30.60	0	0.00	30.50	1	7,313	0.01%
2019/10/29	10	30.40	0	0.00	30.30	10	7,851	0.13%
2019/10/28	10	30.70	4.5	30.74	30.70	5.5	7,960	0.07%
2019/10/25	0	0.00	3	31.45	31.20	-3	8,022	-0.04%
2019/10/23	0	0.00	10	31.30	31.45	-10	8,127	-0.12%
2019/10/22	10	30.70	0	0.00	30.75	10	8,168	0.12%
2019/10/17	0	0.00	10	31.10	31.45	-10	8,213	-0.12%
2019/10/15	10	30.25	0	0.00	30.65	10	8,252	0.12%
2019/10/01	2	32.40	2	32.23	32.95	0	8,163	0.00%
2019/09/27	5	32.45	0	0.00	31.55	5	8,072	0.06%
2019/09/24	0	0.00	8	33.00	33.20	-8	7,911	-0.10%
2019/09/23	3	33.58	0	0.00	33.45	3	7,902	0.04%
2019/09/17	2	33.55	0	0.00	32.80	2	7,767	0.03%
2019/09/12	4	33.96	3	33.85	34.00	1	7,669	0.01%
2019/09/06	0	0.00	5	32.55	32.90	-5	7,200	-0.07%
2019/09/05	9	32.21	2	32.20	32.50	7	7,044	0.10%
2019/09/03	8	31.44	2	31.10	31.20	6	6,666	0.09%
2019/09/02	0	0.00	5	31.20	31.20	-5	6,637	-0.08%
2019/08/30	0	0.00	7	31.00	30.80	-7	6,613	-0.11%
2019/08/28	2	30.20	0	0.00	30.10	2	6,521	0.03%
2019/08/26	1	30.25	3	29.60	30.25	-2	6,376	-0.03%
2019/08/23	3	30.50	2	30.10	30.00	1	6,289	0.02%
2019/08/22	2	30.80	0	0.00	30.55	2	6,232	0.03%
2019/08/20	5	30.81	3	30.65	30.60	2	6,373	0.03%
2019/08/14	0.3	29.00	0	0.00	29.10	0.3	6,132	0.00%
2019/08/13	8	30.62	4	30.10	29.60	4	6,004	0.07%
2019/08/12	0	0.00	3	31.20	31.50	-3	5,745	-0.05%
2019/08/07	15	28.53	12.5	28.53	27.70	2.5	5,099	0.05%
2019/08/06	0	0.00	1	28.25	28.25	-1	4,788	-0.02%
2019/08/05	0	0.00	1	28.50	28.45	-1	4,690	-0.02%
2019/07/31	0	0.00	2	29.00	28.65	-2	4,485	-0.04%
2019/07/30	0	0.00	1	28.35	28.20	-1	4,404	-0.02%
2019/07/29	0	0.00	2	28.53	28.65	-2	4,356	-0.05%
2019/07/26	1	28.20	1	28.15	28.20	0	4,290	0.00%
2019/07/25	1	27.95	1	28.05	28.05	0	4,201	0.00%
2019/07/24	0	0.00	1	27.60	27.55	-1	4,103	-0.02%
2019/07/22	0	0.00	3.6	26.53	26.65	-3.6	3,997	-0.09%
2019/07/19	3	26.23	0	0.00	26.05	3	3,961	0.08%
2019/07/11	0	0.00	1	25.55	25.55	-1	3,970	-0.03%
2019/07/02	2	24.40	0	0.00	24.70	2	5,103	0.04%
2019/06/06	2	23.75	2	23.85	23.35	0	7,564	0.00%
2019/06/05	0	0.00	7	24.35	24.35	-7	7,642	-0.09%
2019/06/03	0	0.00	0.6	23.60	23.50	-0.6	8,206	-0.01%
2019/05/20	2	24.15	0	0.00	24.20	2	8,099	0.02%
2019/05/14	0	0.00	1	26.00	26.00	-1	8,024	-0.01%
2019/05/13	1	25.20	0	0.00	25.20	1	7,985	0.01%
2019/05/08	0.5	26.50	0	0.00	26.45	0.5	7,903	0.01%
2019/05/03	0	0.00	1	27.35	27.35	-1	7,787	-0.01%
2019/04/23	1	26.90	0	0.00	27.35	1	7,597	0.01%
2019/04/22	1	27.10	0	0.00	27.10	1	7,548	0.01%
2019/04/17	0	0.00	30	27.41	27.40	-30	7,426	-0.40%
2019/04/08	30	27.50	0	0.00	27.90	30	6,616	0.45%
2019/04/03	0	0.00	2.8	27.16	27.20	-2.8	6,382	-0.04%
2019/04/02	2	26.70	0	0.00	26.70	2	6,251	0.03%
2019/03/27	40	26.35	50	26.30	26.45	-10	6,038	-0.17%
2019/03/26	40	26.86	30	26.73	26.60	10	6,024	0.17%
2019/03/22	0	0.00	12	26.85	26.95	-12	5,890	-0.20%
2019/03/21	0	0.00	7	27.21	26.95	-7	5,757	-0.12%
2019/03/20	8	25.91	10	26.46	26.45	-2	5,487	-0.04%
2019/03/13	3	24.32	0	0.00	24.10	3	4,987	0.06%
2019/03/11	2	24.45	0	0.00	24.55	2	4,931	0.04%
2019/03/08	3	24.85	2	24.30	24.60	1	5,016	0.02%
2019/03/07	0	0.00	3	26.42	26.70	-3	4,585	-0.07%
2019/03/06	11	26.36	12	26.28	25.90	-1	4,513	-0.02%
2019/03/05	46	25.94	43	26.07	25.95	3	4,473	0.07%
2019/03/04	0	0.00	2	26.10	26.15	-2	4,406	-0.05%
2019/02/25	0	0.00	2	25.45	25.65	-2	4,400	-0.05%
2019/02/22	7	25.42	0	0.00	25.20	7	4,471	0.16%
2019/02/21	0	0.00	4.2	25.14	25.05	-4.2	4,667	-0.09%
2019/01/11	0	0.00	1	24.45	24.40	-1	7,153	-0.01%
2019/01/04	2	25.20	1	24.50	25.20	1	7,669	0.01%
2018/12/28	0	0.00	0.8	25.95	26.10	-0.8	7,853	-0.01%
2018/12/27	0	0.00	2	25.50	25.50	-2	7,899	-0.03%
2018/12/26	1	25.55	0	0.00	25.10	1	8,017	0.01%
2018/12/25	1	25.50	1	25.25	25.55	0	8,178	0.00%
2018/12/21	1	25.65	0	0.00	26.25	1	8,660	0.01%
2018/12/20	0	0.00	15	25.85	25.70	-15	8,950	-0.17%
2018/12/19	0	0.00	8	26.50	26.30	-8	9,065	-0.09%
2018/12/18	23	26.59	22	26.00	26.10	1	9,068	0.01%
2018/12/17	0	0.00	2	27.10	26.30	-2	9,002	-0.02%
2018/12/14	0	0.00	99.8	27.34	27.05	-99.8	8,877	-1.12%
2018/12/13	10	28.10	23	28.03	27.80	-13	8,790	-0.15%
2018/12/12	15	28.36	6	28.53	28.30	9	8,790	0.10%
2018/12/11	76	27.91	0	0.00	27.75	76	8,667	0.88%
2018/12/05	2	27.90	0	0.00	27.45	2	8,530	0.02%
2018/12/03	84	28.15	35.7	28.24	28.05	48.3	8,336	0.58%
2018/11/29	5	26.90	0	0.00	26.70	5	8,013	0.06%
2018/11/23	0	0.00	0.1	25.70	25.70	-0.1	7,765	0.00%
2018/11/22	0.1	26.20	0	0.00	26.20	0.1	7,691	0.00%
2018/11/21	0.4	26.85	3	26.77	27.00	-2.6	7,645	-0.03%
2018/11/13	0	0.00	4	26.99	27.20	-4	7,135	-0.06%
2018/11/06	0.6	25.10	0	0.00	25.25	0.6	6,595	0.01%
2018/10/17	27	23.59	27	23.29	23.50	0	5,384	0.00%
2018/10/16	0	0.00	20	23.40	22.85	-20	5,212	-0.38%
2018/10/15	1	23.60	0	0.00	23.60	1	5,116	0.02%
2018/10/12	0	0.00	32	22.55	23.50	-32	5,047	-0.63%
2018/10/05	0	0.00	1	22.80	22.60	-1	4,572	-0.02%
2018/10/04	2	24.00	0	0.00	24.10	2	4,445	0.04%
2018/09/28	1	23.60	0	0.00	23.65	1	3,853	0.03%
2018/09/25	5	23.60	5	23.56	23.90	0	3,659	0.00%
2018/09/21	0	0.00	3	23.37	23.40	-3	3,469	-0.09%
2018/09/20	0	0.00	5	23.20	22.85	-5	3,252	-0.15%
2018/09/18	35	22.36	55	22.32	22.60	-20	3,030	-0.66%
2018/09/17	20	21.40	0	0.00	21.90	20	2,783	0.72%
2018/09/11	0	0.00	5	20.25	20.40	-5	3,205	-0.16%
2018/09/10	0	0.00	13	20.50	20.15	-13	3,271	-0.40%
2018/09/06	10	21.83	11	22.06	21.60	-1	3,284	-0.03%
2018/08/23	1	21.15	5	21.25	21.15	-4	3,747	-0.11%
2018/08/15	1	21.40	5	21.55	21.40	-4	4,052	-0.10%
2018/08/08	0	0.00	1	23.30	23.25	-1	4,258	-0.02%
2018/07/06	0	0.00	3	21.35	21.30	-3	5,541	-0.05%
2018/07/04	1	22.20	2	22.40	22.15	-1	5,542	-0.02%
2018/06/26	2	23.90	0	0.00	23.55	2	5,699	0.04%
2018/06/25	1	23.90	1	24.20	23.55	0	5,702	0.00%
2018/06/22	2	24.80	0	0.00	24.80	2	5,558	0.04%
2018/06/11	3	23.10	5	23.00	22.95	-2	5,675	-0.04%
2018/05/28	0	0.00	1	21.65	21.75	-1	5,515	-0.02%
2018/05/25	5	21.96	0	0.00	21.70	5	5,514	0.09%
2018/05/17	1	20.85	0	0.00	20.75	1	5,240	0.02%
2018/05/15	0	0.00	3	21.15	21.10	-3	5,266	-0.06%
2018/05/09	5	22.25	0	0.00	22.25	5	5,354	0.09%
2018/04/24	0	0.00	1	20.95	20.95	-1	4,979	-0.02%
2018/04/19	0	0.00	3	22.35	22.30	-3	5,031	-0.06%
2018/04/17	1	22.70	9	22.93	22.70	-8	4,968	-0.16%
2018/04/12	0	0.00	1	23.40	23.40	-1	4,968	-0.02%
2018/03/30	0	0.00	7	23.81	23.85	-7	5,157	-0.14%
2018/03/27	2	23.45	0	0.00	23.50	2	4,916	0.04%
2018/03/26	0	0.00	2	23.50	23.40	-2	4,863	-0.04%
2018/03/20	0	0.00	5	24.90	24.85	-5	5,135	-0.10%
2018/03/19	2	25.20	0	0.00	25.05	2	5,212	0.04%
2018/03/16	4	25.85	0	0.00	25.70	4	5,125	0.08%
2018/03/13	2	26.50	0	0.00	26.20	2	5,199	0.04%
2018/03/12	1	26.30	0	0.00	26.50	1	5,211	0.02%
2018/03/02	1	25.30	0	0.00	25.40	1	6,230	0.02%
2018/02/23	2	25.00	0	0.00	25.10	2	6,483	0.03%
2018/02/09	0	0.00	11	23.80	23.80	-11	6,734	-0.16%
2018/02/06	5	23.75	0	0.00	23.75	5	7,212	0.07%
2018/01/25	10	26.95	0	0.00	26.85	10	8,491	0.12%
2018/01/23	0	0.00	5	26.80	26.85	-5	8,528	-0.06%
2018/01/19	17	26.90	0	0.00	26.90	17	8,949	0.19%
2018/01/18	0	0.00	20	27.05	27.00	-20	9,298	-0.22%
2018/01/17	3	27.00	0	0.00	27.05	3	9,505	0.03%
2018/01/16	44	27.12	3	26.90	27.30	41	9,568	0.43%
2018/01/10	1	26.15	2	26.30	26.05	-1	9,769	-0.01%
2018/01/08	1	26.95	0	0.00	26.85	1	10,189	0.01%
2018/01/04	4	27.14	12	27.03	27.05	-8	10,909	-0.07%
2018/01/03	2	26.80	0	0.00	26.65	2	11,278	0.02%