券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 2 | 43.20 | 43.40 | -2 | 4,785 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 4,522 | -0.02% |
|
| 2024/04/25 | 1 | 46.60 | 0 | 0.00 | 46.20 | 1 | 4,678 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 45.85 | 45.65 | -2 | 4,735 | -0.04% |
|
| 2024/04/16 | 2 | 46.70 | 0 | 0.00 | 46.85 | 2 | 4,932 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 47.73 | 48.10 | -2 | 4,881 | -0.04% |
|
| 2024/04/08 | 3 | 48.60 | 5 | 48.65 | 48.65 | -2 | 4,773 | -0.04% |
|
| 2024/03/26 | 0 | 0.00 | 13 | 48.54 | 48.40 | -13 | 4,105 | -0.32% |
|
| 2024/03/25 | 2 | 49.35 | 0 | 0.00 | 49.95 | 2 | 4,057 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 50.20 | 51.00 | -1 | 3,964 | -0.03% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 50.50 | 50.10 | -3 | 3,935 | -0.08% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 48.55 | 48.50 | -1 | 3,701 | -0.03% |
|
| 2024/03/08 | 1 | 46.65 | 0 | 0.00 | 46.90 | 1 | 3,605 | 0.03% |
|
| 2024/03/07 | 1 | 47.00 | 0 | 0.00 | 47.15 | 1 | 3,582 | 0.03% |
|
| 2024/03/06 | 2 | 46.55 | 2 | 46.30 | 46.65 | 0 | 3,501 | 0.00% |
|
| 2024/02/27 | 1 | 43.70 | 0 | 0.00 | 43.65 | 1 | 3,193 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 42.95 | 43.45 | -1 | 3,173 | -0.03% |
|
| 2024/02/23 | 1 | 44.35 | 0 | 0.00 | 43.25 | 1 | 3,197 | 0.03% |
|
| 2024/02/21 | 2 | 43.10 | 2 | 43.30 | 43.15 | 0 | 3,103 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 42.15 | 42.25 | -2 | 3,291 | -0.06% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 43.25 | 43.10 | -2 | 3,637 | -0.05% |
|
| 2024/01/19 | 3 | 43.68 | 0 | 0.00 | 43.70 | 3 | 3,632 | 0.08% |
|
| 2024/01/12 | 2 | 43.30 | 0 | 0.00 | 42.80 | 2 | 4,073 | 0.05% |
|
| 2024/01/10 | 1 | 41.70 | 0 | 0.00 | 41.85 | 1 | 3,866 | 0.03% |
|
| 2024/01/04 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 3,845 | 0.03% |
|
| 2023/12/28 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 3,814 | 0.03% |
|
| 2023/12/25 | 3 | 42.60 | 0 | 0.00 | 42.40 | 3 | 3,750 | 0.08% |
|
| 2023/12/18 | 0 | 0.00 | 10 | 43.13 | 43.70 | -10 | 3,609 | -0.28% |
|
| 2023/12/14 | 2 | 43.40 | 8 | 43.15 | 43.35 | -6 | 3,466 | -0.17% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 42.20 | 42.40 | -1 | 3,319 | -0.03% |
|
| 2023/12/08 | 4 | 42.59 | 0 | 0.00 | 42.45 | 4 | 3,282 | 0.12% |
|
| 2023/12/01 | 3 | 41.00 | 0 | 0.00 | 41.10 | 3 | 3,234 | 0.09% |
|
| 2023/11/29 | 2 | 40.45 | 0 | 0.00 | 40.35 | 2 | 3,166 | 0.06% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 3,156 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 39.75 | 39.55 | -1 | 3,157 | -0.03% |
|
| 2023/11/22 | 2 | 39.90 | 0 | 0.00 | 39.85 | 2 | 3,338 | 0.06% |
|
| 2023/11/15 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 3,264 | 0.03% |
|
| 2023/11/14 | 3 | 38.25 | 0 | 0.00 | 38.15 | 3 | 3,238 | 0.09% |
|
| 2023/11/13 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 3,226 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 15 | 37.55 | 37.40 | -15 | 3,172 | -0.47% |
|
| 2023/11/08 | 15 | 37.05 | 15 | 37.58 | 37.35 | 0 | 3,149 | 0.00% |
|
| 2023/11/07 | 13 | 37.62 | 0 | 0.00 | 37.35 | 13 | 3,090 | 0.42% |
|
| 2023/11/06 | 7 | 37.79 | 0 | 0.00 | 37.80 | 7 | 3,057 | 0.23% |
|
| 2023/11/03 | 2 | 38.33 | 0 | 0.00 | 37.95 | 2 | 2,995 | 0.07% |
|
| 2023/11/01 | 2 | 41.65 | 2 | 41.35 | 41.30 | 0 | 2,770 | 0.00% |
|
| 2023/10/25 | 8 | 43.18 | 19 | 43.09 | 42.00 | -11 | 2,710 | -0.41% |
|
| 2023/10/24 | 18 | 41.95 | 17 | 41.91 | 42.15 | 1 | 2,516 | 0.04% |
|
| 2023/10/23 | 6 | 42.15 | 7 | 41.67 | 41.40 | -1 | 2,312 | -0.04% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 39.75 | 39.85 | -1 | 2,121 | -0.05% |
|
| 2023/10/13 | 1 | 39.25 | 0 | 0.00 | 39.05 | 1 | 2,128 | 0.05% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 37.75 | 37.90 | -1 | 2,140 | -0.05% |
|
| 2023/09/28 | 3 | 37.52 | 0 | 0.00 | 37.40 | 3 | 2,241 | 0.13% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 39.20 | 39.20 | 0 | 2,641 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 39.00 | 39.00 | 0 | 2,678 | 0.00% |
|
| 2023/09/08 | 2 | 39.30 | 0 | 0.00 | 39.60 | 2 | 2,798 | 0.07% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 39.70 | 40.00 | 0 | 2,775 | 0.00% |
|
| 2023/09/04 | 0 | 38.60 | 0 | 0.00 | 38.70 | 0 | 2,707 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 38.35 | 38.50 | -1 | 2,726 | -0.04% |
|
| 2023/08/31 | 2 | 38.30 | 0 | 0.00 | 38.35 | 2 | 2,721 | 0.07% |
|
| 2023/08/29 | 4.1 | 38.15 | 2 | 37.75 | 37.75 | 2.1 | 2,723 | 0.08% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 35.70 | 35.55 | -1 | 2,680 | -0.04% |
|
| 2023/07/20 | 0 | 0.00 | 11 | 35.69 | 35.70 | -11 | 2,652 | -0.41% |
|
| 2023/07/12 | 10.2 | 34.90 | 0 | 0.00 | 34.80 | 10.2 | 2,593 | 0.39% |
|
| 2023/07/10 | 1 | 34.95 | 2 | 34.85 | 34.70 | -1 | 2,638 | -0.04% |
|
| 2023/07/07 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 2,650 | 0.04% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 36.05 | 35.70 | -3 | 2,677 | -0.11% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 2,706 | -0.04% |
|
| 2023/06/09 | 1 | 39.90 | 1 | 40.35 | 40.05 | 0 | 2,239 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 40.80 | 40.85 | -2 | 2,230 | -0.09% |
|
| 2023/05/30 | 0 | 0.00 | 12 | 39.05 | 39.05 | -12 | 2,248 | -0.53% |
|
| 2023/05/29 | 12 | 40.13 | 0 | 0.00 | 39.55 | 12 | 2,282 | 0.53% |
|
| 2023/04/20 | 1 | 38.40 | 0 | 0.00 | 38.05 | 1 | 2,554 | 0.04% |
|
| 2023/04/17 | 1 | 38.80 | 3 | 39.00 | 38.85 | -2 | 2,528 | -0.08% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 39.05 | 39.15 | -1 | 2,502 | -0.04% |
|
| 2023/04/07 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 2,421 | 0.04% |
|
| 2023/04/06 | 3 | 38.30 | 0 | 0.00 | 39.10 | 3 | 2,365 | 0.13% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 37.00 | 36.90 | -2 | 2,269 | -0.09% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 37.10 | 37.00 | -5 | 2,272 | -0.22% |
|
| 2023/03/16 | 11 | 35.75 | 11 | 35.65 | 35.70 | 0 | 2,233 | 0.00% |
|
| 2023/03/14 | 11 | 36.51 | 12 | 36.63 | 36.60 | -1 | 2,250 | -0.04% |
|
| 2023/03/13 | 5 | 36.60 | 5 | 36.90 | 36.95 | 0 | 2,276 | 0.00% |
|
| 2023/03/10 | 5 | 36.95 | 5 | 37.20 | 37.30 | 0 | 2,264 | 0.00% |
|
| 2023/03/03 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 2,209 | 0.05% |
|
| 2023/03/01 | 7 | 35.49 | 7 | 35.87 | 36.05 | 0 | 2,198 | 0.00% |
|
| 2023/02/24 | 14 | 36.26 | 9 | 36.43 | 36.40 | 5 | 2,134 | 0.23% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 36.20 | 36.55 | 0 | 2,048 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 35.60 | 35.60 | 0 | 2,148 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 35.25 | 35.50 | -1 | 2,334 | -0.04% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 35.60 | 35.50 | 0 | 2,331 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 2,255 | -0.04% |
|
| 2023/02/01 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 2,211 | 0.05% |
|
| 2023/01/31 | 0.1 | 34.75 | 0 | 0.00 | 34.60 | 0.1 | 2,197 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 31.95 | 32.65 | 0 | 2,657 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 33.80 | 33.70 | 0 | 2,928 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 34.50 | 34.70 | 0 | 2,933 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 33.70 | 33.60 | 0 | 2,935 | 0.00% |
|
| 2022/11/28 | 0 | 33.40 | 0 | 33.20 | 33.15 | 0 | 2,943 | 0.00% |
|
| 2022/11/22 | 0 | 33.10 | 0 | 0.00 | 32.95 | 0 | 2,952 | 0.00% |
|
| 2022/11/21 | 0 | 33.50 | 0 | 0.00 | 33.20 | 0 | 2,961 | 0.00% |
|
| 2022/11/18 | 0 | 34.15 | 0 | 0.00 | 33.80 | 0 | 2,928 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 33.80 | 33.95 | -6 | 2,898 | -0.21% |
|
| 2022/11/16 | 0 | 0.00 | 26 | 33.64 | 33.60 | -26 | 2,875 | -0.90% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 31.95 | 32.25 | 0 | 2,679 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 32.00 | 31.95 | -2 | 2,687 | -0.08% |
|
| 2022/10/28 | 1 | 31.90 | 1 | 31.60 | 31.40 | 0 | 2,801 | 0.00% |
|
| 2022/10/27 | 2 | 31.70 | 0 | 31.40 | 31.70 | 2 | 2,773 | 0.07% |
|
| 2022/10/20 | 0.1 | 32.40 | 0 | 0.00 | 32.20 | 0.1 | 2,735 | 0.00% |
|
| 2022/10/19 | 2 | 32.65 | 2 | 32.50 | 32.30 | 0 | 2,646 | 0.00% |
|
| 2022/09/28 | 2 | 29.60 | 0 | 0.00 | 29.25 | 2 | 2,924 | 0.07% |
|
| 2022/09/21 | 1 | 32.45 | 0 | 0.00 | 32.25 | 1 | 3,330 | 0.03% |
|
| 2022/09/16 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 3,540 | 0.03% |
|
| 2022/09/15 | 2 | 33.40 | 2 | 33.45 | 33.25 | 0 | 3,556 | 0.00% |
|
| 2022/09/14 | 30 | 33.30 | 0 | 0.00 | 33.30 | 30 | 3,606 | 0.83% |
|
| 2022/09/13 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 3,611 | 0.03% |
|
| 2022/09/06 | 1 | 33.65 | 0 | 0.00 | 33.40 | 1 | 3,690 | 0.03% |
|
| 2022/08/11 | 5 | 35.50 | 0 | 0.00 | 35.70 | 5 | 3,764 | 0.13% |
|
| 2022/08/09 | 5 | 35.30 | 0 | 0.00 | 35.45 | 5 | 3,776 | 0.13% |
|
| 2022/07/18 | 4 | 34.90 | 0 | 0.00 | 35.00 | 4 | 3,864 | 0.10% |
|
| 2022/07/13 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 3,822 | 0.03% |
|
| 2022/06/29 | 1 | 39.45 | 0 | 0.00 | 39.10 | 1 | 3,526 | 0.03% |
|
| 2022/06/28 | 3 | 45.02 | 1 | 45.05 | 44.80 | 2 | 3,423 | 0.06% |
|
| 2022/06/23 | 1 | 45.20 | 0 | 0.00 | 45.75 | 1 | 3,261 | 0.03% |
|
| 2022/06/16 | 1 | 49.80 | 0 | 0.00 | 48.70 | 1 | 3,252 | 0.03% |
|
| 2022/06/10 | 0 | 0.00 | 2.1 | 50.30 | 50.30 | -2.1 | 3,515 | -0.06% |
|
| 2022/06/08 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 3,600 | 0.03% |
|
| 2022/06/07 | 2.1 | 50.39 | 0 | 0.00 | 50.30 | 2.1 | 3,685 | 0.06% |
|
| 2022/06/01 | 1 | 49.65 | 2 | 49.53 | 49.60 | -1 | 4,021 | -0.02% |
|
| 2022/05/30 | 2 | 48.85 | 0 | 0.00 | 48.90 | 2 | 4,315 | 0.05% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 47.45 | 48.35 | -10 | 6,686 | -0.15% |
|
| 2022/05/12 | 12 | 45.72 | 0 | 0.00 | 45.35 | 12 | 6,896 | 0.17% |
|
| 2022/04/29 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 7,237 | 0.01% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 48.95 | 48.50 | -1 | 8,139 | -0.01% |
|
| 2022/04/19 | 2 | 48.85 | 0 | 0.00 | 48.90 | 2 | 9,250 | 0.02% |
|
| 2022/04/13 | 1 | 48.15 | 0 | 0.00 | 48.30 | 1 | 9,407 | 0.01% |
|
| 2022/04/12 | 2 | 48.00 | 0 | 0.00 | 48.00 | 2 | 9,395 | 0.02% |
|
| 2022/04/11 | 1 | 49.05 | 0 | 0.00 | 48.85 | 1 | 9,381 | 0.01% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 50.10 | 49.80 | -1 | 9,391 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 51.60 | 51.70 | -2 | 9,584 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 52.20 | 52.10 | -5 | 10,032 | -0.05% |
|
| 2022/03/15 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 9,856 | 0.01% |
|
| 2022/03/10 | 3 | 51.70 | 0 | 0.00 | 51.30 | 3 | 9,886 | 0.03% |
|
| 2022/03/09 | 1 | 50.70 | 1 | 50.90 | 51.10 | 0 | 9,853 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 6 | 50.17 | 50.20 | -6 | 9,866 | -0.06% |
|
| 2022/03/07 | 2 | 50.40 | 0 | 0.00 | 50.30 | 2 | 9,792 | 0.02% |
|
| 2022/03/04 | 3 | 51.60 | 0 | 0.00 | 51.60 | 3 | 9,667 | 0.03% |
|
| 2022/03/03 | 3 | 51.80 | 0 | 0.00 | 51.80 | 3 | 9,586 | 0.03% |
|
| 2022/03/01 | 21 | 52.09 | 22 | 51.87 | 51.20 | -1 | 9,347 | -0.01% |
|
| 2022/02/25 | 2 | 50.53 | 16 | 50.84 | 52.00 | -14 | 8,431 | -0.17% |
|
| 2022/02/23 | 10 | 48.55 | 0 | 0.00 | 48.50 | 10 | 7,671 | 0.13% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 48.00 | 48.15 | -1 | 7,780 | -0.01% |
|
| 2022/02/17 | 1 | 48.10 | 0 | 0.00 | 48.25 | 1 | 8,172 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 47.30 | 47.40 | -1 | 8,348 | -0.01% |
|
| 2022/02/10 | 2 | 47.10 | 0 | 0.00 | 47.40 | 2 | 8,586 | 0.02% |
|
| 2022/02/08 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 8,631 | 0.01% |
|
| 2022/02/07 | 2 | 45.95 | 0 | 0.00 | 45.80 | 2 | 8,580 | 0.02% |
|
| 2022/01/26 | 1 | 46.00 | 1 | 46.10 | 46.00 | 0 | 8,515 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 48.40 | 48.45 | -1 | 8,401 | -0.01% |
|
| 2022/01/18 | 1 | 49.80 | 1 | 49.00 | 48.80 | 0 | 8,256 | 0.00% |
|
| 2022/01/17 | 3 | 49.62 | 2 | 50.10 | 49.50 | 1 | 8,058 | 0.01% |
|
| 2022/01/14 | 4 | 49.96 | 0 | 0.00 | 49.15 | 4 | 7,963 | 0.05% |
|
| 2022/01/13 | 6 | 51.40 | 10 | 51.90 | 51.30 | -4 | 7,572 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 0.2 | 47.25 | 47.40 | -0.2 | 6,531 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 49.00 | 47.95 | -5 | 6,616 | -0.08% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 48.55 | 48.60 | -2 | 6,584 | -0.03% |
|
| 2021/12/28 | 2 | 48.90 | 0 | 0.00 | 48.50 | 2 | 6,615 | 0.03% |
|
| 2021/12/27 | 0.2 | 48.95 | 0 | 0.00 | 49.10 | 0.2 | 6,588 | 0.00% |
|
| 2021/12/23 | 3.1 | 48.14 | 0 | 0.00 | 48.10 | 3.1 | 6,556 | 0.05% |
|
| 2021/12/22 | 6 | 48.10 | 5 | 48.00 | 48.10 | 1 | 6,690 | 0.01% |
|
| 2021/12/21 | 6 | 47.46 | 0 | 0.00 | 47.50 | 6 | 6,587 | 0.09% |
|
| 2021/12/17 | 1 | 46.60 | 0 | 0.00 | 46.20 | 1 | 6,547 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 8 | 47.03 | 47.25 | -8 | 7,034 | -0.11% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 45.45 | 46.15 | -2 | 8,094 | -0.02% |
|
| 2021/11/23 | 3 | 46.35 | 0 | 0.00 | 46.25 | 3 | 9,368 | 0.03% |
|
| 2021/11/19 | 1 | 48.35 | 0 | 0.00 | 47.30 | 1 | 9,517 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 47.65 | 48.35 | -1 | 9,347 | -0.01% |
|
| 2021/11/16 | 1 | 46.40 | 0 | 0.00 | 46.30 | 1 | 9,213 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 60 | 47.19 | 47.15 | -60 | 9,247 | -0.65% |
|
| 2021/11/11 | 1 | 45.40 | 1 | 45.50 | 45.45 | 0 | 9,543 | 0.00% |
|
| 2021/11/09 | 6 | 47.53 | 226 | 47.64 | 46.55 | -220 | 10,257 | -2.14% |
大賣/鉅額交易
|
| 2021/11/05 | 1 | 46.00 | 0 | 0.00 | 46.70 | 1 | 12,495 | 0.01% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 46.60 | 46.65 | -1 | 13,817 | -0.01% |
|
| 2021/10/28 | 20 | 46.85 | 40 | 46.88 | 47.10 | -20 | 14,375 | -0.14% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 15,398 | -0.01% |
|
| 2021/09/09 | 3 | 54.00 | 0 | 0.00 | 54.90 | 3 | 16,218 | 0.02% |
|
| 2021/09/08 | 40 | 55.30 | 3 | 54.70 | 53.60 | 37 | 16,168 | 0.23% |
|
| 2021/09/07 | 41 | 58.54 | 6 | 57.97 | 56.90 | 35 | 16,026 | 0.22% |
|
| 2021/09/06 | 47 | 59.90 | 5 | 59.42 | 59.00 | 42 | 15,808 | 0.27% |
|
| 2021/09/03 | 2 | 59.90 | 41 | 60.90 | 60.90 | -39 | 15,565 | -0.25% |
|
| 2021/09/02 | 0 | 0.00 | 0.5 | 57.20 | 57.10 | -0.5 | 15,242 | 0.00% |
|
| 2021/09/01 | 46 | 59.50 | 120.5 | 60.43 | 59.80 | -74.5 | 15,195 | -0.49% |
大賣/
|
| 2021/08/31 | 0 | 0.00 | 6 | 58.40 | 58.80 | -6 | 15,020 | -0.04% |
|
| 2021/08/27 | 13 | 58.02 | 7 | 57.03 | 56.60 | 6 | 14,812 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 11 | 56.30 | 56.50 | -11 | 14,355 | -0.08% |
|
| 2021/08/25 | 9 | 56.24 | 3 | 55.20 | 55.30 | 6 | 14,292 | 0.04% |
|
| 2021/08/19 | 0 | 0.00 | 44.5 | 54.80 | 54.00 | -44.5 | 13,916 | -0.32% |
|
| 2021/08/18 | 6 | 54.12 | 0 | 0.00 | 55.20 | 6 | 13,872 | 0.04% |
|
| 2021/08/16 | 40 | 54.19 | 0 | 0.00 | 53.90 | 40 | 13,497 | 0.30% |
|
| 2021/08/13 | 3 | 56.50 | 1 | 56.70 | 56.40 | 2 | 13,206 | 0.02% |
|
| 2021/08/12 | 2 | 56.60 | 144 | 56.99 | 57.30 | -142 | 12,622 | -1.12% |
大賣/鉅額交易
|
| 2021/08/11 | 73 | 56.30 | 91 | 57.55 | 54.00 | -18 | 11,454 | -0.16% |
|
| 2021/08/10 | 80 | 54.35 | 3 | 52.80 | 54.00 | 77 | 10,213 | 0.75% |
|
| 2021/08/06 | 0 | 0.00 | 0.5 | 56.30 | 56.20 | -0.5 | 10,026 | 0.00% |
|
| 2021/08/05 | 85 | 58.20 | 94 | 59.01 | 59.20 | -9 | 9,673 | -0.09% |
|
| 2021/08/04 | 21 | 56.14 | 21 | 56.88 | 56.80 | 0 | 9,365 | 0.00% |
|
| 2021/08/03 | 5 | 55.02 | 3 | 56.03 | 56.20 | 2 | 9,201 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 14 | 53.00 | 53.30 | -14 | 8,827 | -0.16% |
|
| 2021/07/28 | 94 | 50.80 | 0 | 0.00 | 50.80 | 94 | 8,793 | 1.07% |
|
| 2021/07/20 | 47 | 51.88 | 1 | 52.00 | 50.50 | 46 | 9,067 | 0.51% |
|
| 2021/07/19 | 1 | 53.60 | 1 | 53.80 | 53.30 | 0 | 8,878 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 20 | 55.10 | 55.20 | -20 | 9,090 | -0.22% |
|
| 2021/07/15 | 0 | 0.00 | 20 | 53.80 | 54.30 | -20 | 9,320 | -0.21% |
|
| 2021/07/13 | 1 | 53.00 | 0 | 0.00 | 51.60 | 1 | 9,269 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 9,017 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 49.75 | 49.75 | 0 | 8,937 | 0.00% |
|
| 2021/07/08 | 103 | 50.15 | 0 | 0.00 | 50.10 | 103 | 9,061 | 1.14% |
大買/鉅額交易
|
| 2021/07/02 | 200 | 48.02 | 0 | 0.00 | 47.55 | 200 | 9,422 | 2.12% |
大買/鉅額交易
|
| 2021/06/21 | 0 | 0.00 | 2 | 47.25 | 47.15 | -2 | 10,830 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 49.20 | 48.65 | -1 | 11,718 | -0.01% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 48.63 | 48.50 | -5 | 12,590 | -0.04% |
|
| 2021/06/11 | 3 | 48.30 | 13 | 48.17 | 48.10 | -10 | 13,633 | -0.07% |
|
| 2021/06/09 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 14,069 | 0.01% |
|
| 2021/06/08 | 2 | 48.60 | 105 | 48.13 | 49.00 | -103 | 14,010 | -0.74% |
大賣/鉅額交易
|
| 2021/06/07 | 1 | 46.15 | 371 | 46.08 | 46.15 | -370 | 13,821 | -2.68% |
大賣/鉅額交易
|
| 2021/06/04 | 30 | 45.85 | 0 | 0.00 | 45.20 | 30 | 13,751 | 0.22% |
|
| 2021/06/02 | 0 | 0.00 | 42 | 46.44 | 47.05 | -42 | 13,713 | -0.31% |
|
| 2021/06/01 | 0 | 0.00 | 60 | 46.02 | 45.70 | -60 | 13,645 | -0.44% |
|
| 2021/05/31 | 2 | 45.18 | 0 | 0.00 | 45.55 | 2 | 13,783 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 220 | 44.54 | 44.95 | -220 | 14,463 | -1.52% |
大賣/鉅額交易
|
| 2021/05/24 | 0 | 0.00 | 6 | 42.08 | 42.80 | -6 | 14,493 | -0.04% |
|
| 2021/05/21 | 0 | 0.00 | 60 | 42.60 | 42.35 | -60 | 14,601 | -0.41% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 42.40 | 42.30 | -1 | 14,983 | -0.01% |
|
| 2021/05/18 | 1 | 41.75 | 80 | 42.26 | 42.55 | -79 | 15,159 | -0.52% |
|
| 2021/05/14 | 61 | 43.24 | 60 | 43.90 | 42.35 | 1 | 15,213 | 0.01% |
|
| 2021/05/13 | 110 | 42.46 | 0 | 0.00 | 42.50 | 110 | 15,101 | 0.73% |
大買/鉅額交易
|
| 2021/05/12 | 331 | 42.22 | 0 | 0.00 | 41.65 | 331 | 14,970 | 2.21% |
大買/鉅額交易
|
| 2021/05/10 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 14,764 | 0.01% |
|
| 2021/05/07 | 1 | 45.80 | 1 | 45.70 | 45.90 | 0 | 14,805 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 81 | 48.15 | 46.30 | -81 | 14,913 | -0.54% |
|
| 2021/04/29 | 1 | 48.40 | 1 | 47.70 | 47.70 | 0 | 14,963 | 0.00% |
|
| 2021/04/28 | 40 | 49.98 | 40 | 50.45 | 50.30 | 0 | 14,973 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 46.88 | 48.00 | -10 | 15,402 | -0.06% |
|
| 2021/04/22 | 160 | 48.99 | 5 | 47.00 | 47.30 | 155 | 15,496 | 1.00% |
大買/鉅額交易
|
| 2021/04/21 | 10 | 49.35 | 22 | 49.82 | 49.70 | -12 | 15,210 | -0.08% |
|
| 2021/04/20 | 0 | 0.00 | 125 | 47.56 | 47.50 | -125 | 14,944 | -0.84% |
大賣/鉅額交易
|
| 2021/04/19 | 510 | 46.64 | 0 | 0.00 | 46.70 | 510 | 15,115 | 3.37% |
大買/鉅額交易
|
| 2021/04/15 | 10 | 44.60 | 0 | 0.00 | 45.25 | 10 | 15,095 | 0.07% |
|
| 2021/04/13 | 10 | 47.35 | 1 | 47.40 | 45.70 | 9 | 15,079 | 0.06% |
|
| 2021/04/12 | 1 | 47.35 | 0 | 0.00 | 46.90 | 1 | 14,988 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 46.95 | 46.85 | -4 | 14,866 | -0.03% |
|
| 2021/04/08 | 9 | 45.60 | 25 | 47.10 | 47.50 | -16 | 14,645 | -0.11% |
|
| 2021/04/07 | 15 | 45.67 | 0 | 0.00 | 45.30 | 15 | 14,326 | 0.10% |
|
| 2021/04/06 | 5 | 45.20 | 0 | 0.00 | 45.30 | 5 | 14,332 | 0.03% |
|
| 2021/03/31 | 40 | 46.20 | 40 | 45.55 | 44.25 | 0 | 14,237 | 0.00% |
|
| 2021/03/26 | 3 | 44.60 | 5 | 44.20 | 44.65 | -2 | 13,744 | -0.01% |
|
| 2021/03/25 | 3 | 43.27 | 7 | 43.30 | 43.30 | -4 | 13,609 | -0.03% |
|
| 2021/03/24 | 4 | 44.18 | 7 | 43.33 | 43.05 | -3 | 13,697 | -0.02% |
|
| 2021/03/23 | 9 | 44.29 | 10 | 44.24 | 44.10 | -1 | 13,653 | -0.01% |
|
| 2021/03/19 | 5 | 43.34 | 3 | 43.30 | 43.50 | 2 | 13,552 | 0.01% |
|
| 2021/03/18 | 12 | 42.85 | 8 | 43.61 | 43.75 | 4 | 13,281 | 0.03% |
|
| 2021/03/17 | 9 | 40.59 | 7 | 39.99 | 40.65 | 2 | 12,769 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 37.90 | 38.60 | -1 | 11,893 | -0.01% |
|
| 2021/03/15 | 30 | 38.40 | 35 | 38.46 | 38.20 | -5 | 11,979 | -0.04% |
|
| 2021/03/09 | 0 | 0.00 | 31 | 36.60 | 36.65 | -31 | 13,568 | -0.23% |
|
| 2021/03/02 | 2 | 37.60 | 0 | 0.00 | 37.30 | 2 | 13,437 | 0.01% |
|
| 2021/02/26 | 6 | 37.54 | 0 | 0.00 | 37.70 | 6 | 13,320 | 0.05% |
|
| 2021/02/25 | 6 | 38.35 | 1 | 37.80 | 38.95 | 5 | 13,274 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 37.80 | 37.25 | -1 | 12,899 | -0.01% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 37.10 | 37.35 | -5 | 12,757 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 36.20 | 36.45 | -1 | 12,566 | -0.01% |
|
| 2021/02/17 | 1 | 35.25 | 2 | 35.68 | 35.25 | -1 | 12,409 | -0.01% |
|
| 2021/02/03 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 12,306 | 0.01% |
|
| 2021/01/27 | 1 | 35.45 | 1 | 35.25 | 35.25 | 0 | 11,987 | 0.00% |
|
| 2021/01/26 | 2 | 35.55 | 1 | 36.10 | 35.00 | 1 | 11,917 | 0.01% |
|
| 2021/01/25 | 1 | 36.35 | 8 | 36.51 | 36.30 | -7 | 11,730 | -0.06% |
|
| 2021/01/21 | 1 | 36.60 | 2 | 36.78 | 37.10 | -1 | 11,389 | -0.01% |
|
| 2021/01/20 | 1 | 35.45 | 0 | 0.00 | 35.70 | 1 | 11,107 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 27 | 37.23 | 37.05 | -27 | 10,777 | -0.25% |
|
| 2021/01/15 | 5 | 36.13 | 0 | 0.00 | 35.55 | 5 | 10,167 | 0.05% |
|
| 2021/01/14 | 13 | 36.14 | 0 | 0.00 | 36.30 | 13 | 9,987 | 0.13% |
|
| 2021/01/13 | 6 | 36.17 | 19 | 36.32 | 36.40 | -13 | 9,871 | -0.13% |
|
| 2021/01/12 | 2 | 35.60 | 11 | 36.32 | 35.80 | -9 | 9,708 | -0.09% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 35.60 | 35.65 | -5 | 9,181 | -0.05% |
|
| 2021/01/08 | 7 | 35.34 | 5 | 35.30 | 35.10 | 2 | 9,041 | 0.02% |
|
| 2021/01/07 | 2 | 35.05 | 7 | 35.24 | 35.25 | -5 | 8,917 | -0.06% |
|
| 2021/01/06 | 5 | 34.60 | 5 | 35.46 | 34.45 | 0 | 8,790 | 0.00% |
|
| 2021/01/05 | 2 | 34.85 | 0 | 0.00 | 34.85 | 2 | 8,607 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 34.55 | 34.70 | -1 | 8,560 | -0.01% |
|
| 2020/12/30 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 8,473 | 0.01% |
|
| 2020/12/23 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 8,069 | 0.01% |
|
| 2020/12/22 | 1 | 34.55 | 0 | 0.00 | 33.50 | 1 | 8,055 | 0.01% |
|
| 2020/12/18 | 2 | 35.18 | 1 | 34.40 | 34.70 | 1 | 7,861 | 0.01% |
|
| 2020/12/17 | 4 | 34.60 | 0 | 0.00 | 34.95 | 4 | 7,605 | 0.05% |
|
| 2020/12/16 | 3 | 35.02 | 5 | 35.35 | 34.55 | -2 | 7,451 | -0.03% |
|
| 2020/12/15 | 5 | 36.09 | 0 | 0.00 | 34.65 | 5 | 7,247 | 0.07% |
|
| 2020/12/14 | 18 | 36.94 | 8 | 37.60 | 36.60 | 10 | 6,932 | 0.14% |
|
| 2020/12/11 | 12 | 36.93 | 0 | 0.00 | 37.15 | 12 | 6,728 | 0.18% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 37.05 | 36.75 | -1 | 6,262 | -0.02% |
|
| 2020/12/09 | 1 | 36.30 | 2 | 36.85 | 37.05 | -1 | 6,067 | -0.02% |
|
| 2020/12/08 | 3 | 35.78 | 0 | 0.00 | 36.25 | 3 | 5,772 | 0.05% |
|
| 2020/12/07 | 13 | 36.59 | 7 | 37.21 | 36.50 | 6 | 5,536 | 0.11% |
|
| 2020/12/04 | 2 | 34.60 | 9 | 34.57 | 35.70 | -7 | 4,719 | -0.15% |
|
| 2020/12/03 | 20 | 33.34 | 14 | 33.74 | 33.20 | 6 | 3,957 | 0.15% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 31.95 | 31.85 | -5 | 3,431 | -0.15% |
|
| 2020/11/26 | 1 | 31.20 | 0 | 0.00 | 31.50 | 1 | 3,295 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 31.90 | 31.65 | -1 | 3,235 | -0.03% |
|
| 2020/11/23 | 1 | 31.65 | 6 | 31.32 | 31.95 | -5 | 3,045 | -0.16% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 2,811 | -0.04% |
|
| 2020/11/17 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 2,786 | 0.04% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 29.97 | 30.00 | -6 | 2,791 | -0.21% |
|
| 2020/11/10 | 0 | 0.00 | 11 | 29.93 | 29.85 | -11 | 2,697 | -0.41% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 29.15 | 29.30 | -3 | 2,667 | -0.11% |
|
| 2020/10/26 | 5 | 29.19 | 0 | 0.00 | 29.10 | 5 | 2,885 | 0.17% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 29.37 | 29.35 | -3 | 2,911 | -0.10% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 2,968 | -0.03% |
|
| 2020/10/15 | 5 | 29.05 | 0 | 0.00 | 29.05 | 5 | 3,078 | 0.16% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 29.35 | 29.15 | -5 | 3,108 | -0.16% |
|
| 2020/10/13 | 5 | 28.70 | 0 | 0.00 | 28.90 | 5 | 3,134 | 0.16% |
|
| 2020/10/12 | 5 | 29.10 | 0 | 0.00 | 29.10 | 5 | 3,197 | 0.16% |
|
| 2020/10/07 | 5 | 28.70 | 0 | 0.00 | 28.65 | 5 | 3,229 | 0.15% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 27.88 | 28.30 | -10 | 3,589 | -0.28% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 4,521 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 4,750 | -0.02% |
|
| 2020/09/11 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 4,866 | 0.02% |
|
| 2020/09/08 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 5,150 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 29.65 | 29.35 | -5 | 5,531 | -0.09% |
|
| 2020/08/28 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 5,920 | 0.02% |
|
| 2020/08/27 | 5.1 | 29.85 | 0 | 0.00 | 29.65 | 5.1 | 6,192 | 0.08% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 6,970 | -0.01% |
|
| 2020/08/24 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 6,975 | 0.01% |
|
| 2020/08/18 | 5 | 31.52 | 0 | 0.00 | 31.45 | 5 | 6,951 | 0.07% |
|
| 2020/08/13 | 6 | 32.45 | 0 | 0.00 | 31.85 | 6 | 7,177 | 0.08% |
|
| 2020/08/11 | 6 | 32.05 | 0 | 0.00 | 31.75 | 6 | 7,203 | 0.08% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 32.60 | 32.55 | -5 | 7,428 | -0.07% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 32.10 | 32.00 | -5 | 8,114 | -0.06% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 31.25 | 31.65 | -2 | 8,689 | -0.02% |
|
| 2020/07/17 | 2 | 31.90 | 0 | 0.00 | 31.75 | 2 | 8,692 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 32.65 | 32.80 | -2 | 8,851 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 12 | 33.50 | 33.65 | -12 | 9,043 | -0.13% |
|
| 2020/07/06 | 2 | 34.60 | 0 | 0.00 | 34.00 | 2 | 9,022 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 33.50 | 33.40 | -10 | 8,798 | -0.11% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 32.10 | 32.40 | -2 | 8,730 | -0.02% |
|
| 2020/07/01 | 20 | 31.80 | 0 | 0.00 | 31.60 | 20 | 8,715 | 0.23% |
|
| 2020/06/30 | 2 | 33.65 | 0 | 0.00 | 33.80 | 2 | 8,505 | 0.02% |
|
| 2020/06/29 | 22 | 33.41 | 0 | 0.00 | 33.50 | 22 | 8,367 | 0.26% |
|
| 2020/06/19 | 1 | 34.30 | 0 | 0.00 | 34.80 | 1 | 8,473 | 0.01% |
|
| 2020/06/17 | 5 | 34.10 | 25 | 34.18 | 33.75 | -20 | 8,233 | -0.24% |
|
| 2020/06/16 | 2 | 33.58 | 0 | 0.00 | 33.60 | 2 | 8,204 | 0.02% |
|
| 2020/06/15 | 7 | 32.99 | 0 | 0.00 | 32.55 | 7 | 8,277 | 0.08% |
|
| 2020/06/12 | 0 | 0.00 | 7 | 32.59 | 33.25 | -7 | 8,262 | -0.08% |
|
| 2020/06/11 | 7 | 33.59 | 5 | 33.40 | 33.45 | 2 | 8,238 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 33.60 | 33.65 | -2 | 8,314 | -0.02% |
|
| 2020/06/04 | 2 | 33.20 | 0 | 0.00 | 32.90 | 2 | 8,829 | 0.02% |
|
| 2020/06/03 | 5 | 33.50 | 0 | 0.00 | 33.25 | 5 | 8,871 | 0.06% |
|
| 2020/06/02 | 14 | 34.05 | 28 | 34.10 | 34.05 | -14 | 8,641 | -0.16% |
|
| 2020/06/01 | 15 | 31.71 | 10 | 31.98 | 32.15 | 5 | 8,011 | 0.06% |
|
| 2020/05/29 | 5 | 30.90 | 0 | 0.00 | 30.90 | 5 | 7,960 | 0.06% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 31.00 | 30.90 | -5 | 7,960 | -0.06% |
|
| 2020/05/27 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 7,943 | 0.01% |
|
| 2020/05/26 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 7,928 | 0.01% |
|
| 2020/05/25 | 5 | 31.55 | 0.1 | 31.40 | 31.50 | 4.9 | 7,894 | 0.06% |
|
| 2020/05/22 | 5 | 31.80 | 0 | 0.00 | 31.40 | 5 | 7,883 | 0.06% |
|
| 2020/05/21 | 6 | 32.01 | 4 | 32.00 | 32.05 | 2 | 7,858 | 0.03% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 31.00 | 30.80 | -2 | 7,614 | -0.03% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 31.30 | 31.15 | -1 | 7,541 | -0.01% |
|
| 2020/05/12 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 7,429 | 0.01% |
|
| 2020/05/08 | 30 | 32.25 | 3 | 32.20 | 32.20 | 27 | 7,245 | 0.37% |
|
| 2020/05/07 | 7 | 32.04 | 2 | 31.90 | 31.60 | 5 | 7,055 | 0.07% |
|
| 2020/05/06 | 5 | 31.55 | 0 | 0.00 | 31.75 | 5 | 6,778 | 0.07% |
|
| 2020/05/05 | 20 | 31.85 | 24 | 31.75 | 32.00 | -4 | 6,687 | -0.06% |
|
| 2020/04/29 | 7 | 30.10 | 0 | 0.00 | 30.15 | 7 | 6,271 | 0.11% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 29.95 | 30.10 | -5 | 6,275 | -0.08% |
|
| 2020/04/17 | 2 | 29.70 | 0 | 0.00 | 29.00 | 2 | 5,936 | 0.03% |
|
| 2020/04/16 | 5 | 29.65 | 0 | 0.00 | 29.25 | 5 | 5,879 | 0.09% |
|
| 2020/04/15 | 1 | 29.00 | 5 | 29.00 | 29.60 | -4 | 5,868 | -0.07% |
|
| 2020/04/10 | 5 | 28.45 | 10 | 28.86 | 28.45 | -5 | 5,665 | -0.09% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 5,567 | -0.02% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 27.93 | 28.35 | -10 | 5,455 | -0.18% |
|
| 2020/04/07 | 0 | 0.00 | 14 | 27.48 | 27.55 | -14 | 5,460 | -0.26% |
|
| 2020/04/01 | 15 | 26.88 | 0 | 0.00 | 26.95 | 15 | 5,322 | 0.28% |
|
| 2020/03/31 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 5,317 | 0.02% |
|
| 2020/03/30 | 1 | 25.85 | 0 | 0.00 | 26.60 | 1 | 5,286 | 0.02% |
|
| 2020/03/27 | 18 | 26.72 | 1 | 27.25 | 26.15 | 17 | 5,279 | 0.32% |
|
| 2020/03/25 | 22 | 27.02 | 16 | 26.68 | 26.55 | 6 | 5,159 | 0.12% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 25.55 | 25.00 | -5 | 4,972 | -0.10% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 25.80 | 25.45 | -5 | 4,949 | -0.10% |
|
| 2020/03/16 | 5 | 27.10 | 0 | 0.00 | 25.50 | 5 | 4,935 | 0.10% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 32.00 | 32.50 | -1 | 4,266 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 30.50 | 30.55 | -5 | 3,927 | -0.13% |
|
| 2020/03/05 | 6 | 29.78 | 1 | 30.20 | 30.10 | 5 | 3,952 | 0.13% |
|
| 2020/02/18 | 5 | 30.95 | 5 | 31.25 | 31.25 | 0 | 4,850 | 0.00% |
|
| 2020/02/04 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 7,664 | 0.01% |
|
| 2020/01/30 | 5 | 30.54 | 4 | 31.05 | 29.95 | 1 | 7,627 | 0.01% |
|
| 2020/01/17 | 1 | 33.85 | 1 | 34.05 | 33.85 | 0 | 7,551 | 0.00% |
|
| 2020/01/14 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 7,714 | 0.01% |
|
| 2020/01/13 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 7,759 | 0.01% |
|
| 2020/01/10 | 2 | 34.00 | 0.5 | 34.00 | 34.00 | 1.5 | 7,806 | 0.02% |
|
| 2020/01/09 | 2 | 33.40 | 2 | 33.28 | 34.25 | 0 | 7,821 | 0.00% |
|
| 2020/01/08 | 3 | 32.60 | 4 | 32.38 | 32.60 | -1 | 7,834 | -0.01% |
|
| 2020/01/07 | 2 | 32.70 | 3 | 32.85 | 32.70 | -1 | 7,993 | -0.01% |
|
| 2019/12/31 | 2 | 34.40 | 0 | 0.00 | 34.25 | 2 | 8,043 | 0.02% |
|
| 2019/12/27 | 1 | 34.85 | 1 | 35.05 | 35.30 | 0 | 7,972 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 9 | 36.21 | 36.25 | -9 | 8,288 | -0.11% |
|
| 2019/12/16 | 4 | 35.63 | 0 | 0.00 | 35.55 | 4 | 8,217 | 0.05% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 35.90 | 35.45 | -1 | 8,152 | -0.01% |
|
| 2019/12/10 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 8,208 | 0.01% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 35.20 | 35.15 | -2 | 8,308 | -0.02% |
|
| 2019/12/05 | 1 | 34.90 | 3 | 34.95 | 35.20 | -2 | 8,441 | -0.02% |
|
| 2019/12/04 | 6 | 34.54 | 3 | 34.60 | 35.05 | 3 | 8,507 | 0.04% |
|
| 2019/12/03 | 2 | 34.00 | 4 | 34.30 | 34.20 | -2 | 8,557 | -0.02% |
|
| 2019/12/02 | 2 | 33.73 | 0 | 0.00 | 34.00 | 2 | 8,711 | 0.02% |
|
| 2019/11/29 | 1 | 35.15 | 15 | 34.42 | 34.25 | -14 | 8,695 | -0.16% |
|
| 2019/11/28 | 10 | 35.28 | 10 | 35.90 | 35.20 | 0 | 8,632 | 0.00% |
|
| 2019/11/26 | 3 | 35.55 | 3 | 36.10 | 35.80 | 0 | 8,686 | 0.00% |
|
| 2019/11/25 | 1 | 35.30 | 41 | 35.65 | 35.65 | -40 | 8,679 | -0.46% |
|
| 2019/11/22 | 15 | 35.33 | 0 | 0.00 | 35.15 | 15 | 8,752 | 0.17% |
|
| 2019/11/21 | 3 | 35.68 | 41 | 35.80 | 36.00 | -38 | 8,769 | -0.43% |
|
| 2019/11/20 | 3 | 37.00 | 3 | 36.95 | 36.95 | 0 | 8,683 | 0.00% |
|
| 2019/11/19 | 1 | 36.95 | 9 | 36.60 | 37.10 | -8 | 8,699 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 19 | 36.90 | 36.75 | -19 | 8,677 | -0.22% |
|
| 2019/11/15 | 3 | 36.73 | 6 | 38.05 | 36.25 | -3 | 8,639 | -0.03% |
|
| 2019/11/14 | 89 | 37.68 | 0 | 0.00 | 36.70 | 89 | 8,431 | 1.06% |
|
| 2019/11/13 | 3 | 38.10 | 42 | 37.82 | 37.80 | -39 | 8,297 | -0.47% |
|
| 2019/11/12 | 6 | 37.62 | 6 | 37.96 | 38.00 | 0 | 8,142 | 0.00% |
|
| 2019/11/11 | 43 | 35.91 | 0 | 0.00 | 35.95 | 43 | 7,823 | 0.55% |
|
| 2019/11/08 | 20 | 34.89 | 36 | 35.44 | 35.80 | -16 | 7,792 | -0.21% |
|
| 2019/11/07 | 10 | 32.90 | 29.3 | 32.76 | 33.40 | -19.3 | 7,242 | -0.27% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 30.40 | 30.40 | -5 | 6,951 | -0.07% |
|
| 2019/11/04 | 5 | 30.70 | 0 | 0.00 | 30.80 | 5 | 7,415 | 0.07% |
|
| 2019/10/31 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 7,695 | 0.03% |
|
| 2019/10/29 | 10.2 | 30.40 | 0 | 0.00 | 30.30 | 10.2 | 7,851 | 0.13% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 30.84 | 30.70 | -4 | 7,960 | -0.05% |
|
| 2019/10/25 | 0 | 0.00 | 12 | 31.13 | 31.20 | -12 | 8,022 | -0.15% |
|
| 2019/10/24 | 5 | 31.70 | 0 | 0.00 | 31.70 | 5 | 8,071 | 0.06% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 31.15 | 31.45 | -3 | 8,127 | -0.04% |
|
| 2019/10/22 | 10 | 30.75 | 0 | 0.00 | 30.75 | 10 | 8,168 | 0.12% |
|
| 2019/10/18 | 0.1 | 31.35 | 0 | 0.00 | 31.75 | 0.1 | 8,207 | 0.00% |
|
| 2019/10/16 | 6 | 30.67 | 0 | 0.00 | 30.80 | 6 | 8,214 | 0.07% |
|
| 2019/10/15 | 5 | 30.65 | 0 | 0.00 | 30.65 | 5 | 8,252 | 0.06% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 32.15 | 31.90 | -10 | 8,173 | -0.12% |
|
| 2019/10/08 | 5 | 32.70 | 0 | 0.00 | 32.70 | 5 | 8,159 | 0.06% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 32.35 | 32.40 | -10 | 8,202 | -0.12% |
|
| 2019/10/01 | 1 | 32.30 | 4 | 32.34 | 32.95 | -3 | 8,163 | -0.04% |
|
| 2019/09/27 | 2 | 32.30 | 0 | 0.00 | 31.55 | 2 | 8,072 | 0.02% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 33.50 | 33.45 | -5 | 7,933 | -0.06% |
|
| 2019/09/25 | 3 | 32.90 | 20 | 33.35 | 33.20 | -17 | 7,902 | -0.22% |
|
| 2019/09/23 | 1 | 33.70 | 2.5 | 33.48 | 33.45 | -1.5 | 7,902 | -0.02% |
|
| 2019/09/17 | 25 | 32.88 | 0 | 0.00 | 32.80 | 25 | 7,767 | 0.32% |
|
| 2019/09/16 | 0 | 0.00 | 0.7 | 33.35 | 33.40 | -0.7 | 7,735 | -0.01% |
|
| 2019/09/09 | 0 | 32.50 | 0 | 0.00 | 32.65 | 0 | 7,367 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 32.45 | 32.90 | -1 | 7,200 | -0.01% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 32.30 | 32.50 | -2 | 7,044 | -0.03% |
|
| 2019/09/04 | 4 | 32.00 | 13 | 32.19 | 32.15 | -9 | 6,853 | -0.13% |
|
| 2019/09/02 | 4 | 31.00 | 0 | 0.00 | 31.20 | 4 | 6,637 | 0.06% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 6,376 | -0.02% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 6,373 | -0.03% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 29.97 | 29.60 | -3 | 6,315 | -0.05% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 28.80 | 29.40 | -1 | 6,208 | -0.02% |
|
| 2019/08/14 | 11 | 29.46 | 0 | 0.00 | 29.10 | 11 | 6,132 | 0.18% |
|
| 2019/08/13 | 15 | 30.43 | 1 | 31.00 | 29.60 | 14 | 6,004 | 0.23% |
|
| 2019/08/12 | 1 | 30.55 | 3 | 30.83 | 31.50 | -2 | 5,745 | -0.03% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 5,320 | -0.02% |
|
| 2019/08/07 | 32 | 27.66 | 28 | 28.44 | 27.70 | 4 | 5,099 | 0.08% |
|
| 2019/08/01 | 1 | 28.25 | 0.2 | 28.60 | 28.80 | 0.8 | 4,498 | 0.02% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 28.55 | 28.65 | -2 | 4,356 | -0.05% |
|
| 2019/07/25 | 6 | 27.73 | 5 | 28.00 | 28.05 | 1 | 4,201 | 0.02% |
|
| 2019/07/24 | 1 | 27.30 | 7 | 27.33 | 27.55 | -6 | 4,103 | -0.15% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 26.30 | 25.90 | -10 | 3,955 | -0.25% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 3,920 | -0.03% |
|
| 2019/07/10 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 3,965 | 0.25% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 23.85 | 23.90 | -5 | 5,414 | -0.09% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 24.00 | 23.95 | -10 | 6,047 | -0.17% |
|
| 2019/06/14 | 5 | 23.60 | 0 | 0.00 | 23.55 | 5 | 7,132 | 0.07% |
|
| 2019/06/11 | 5 | 23.75 | 0 | 0.00 | 23.70 | 5 | 7,374 | 0.07% |
|
| 2019/06/10 | 5 | 23.45 | 0 | 0.00 | 23.65 | 5 | 7,424 | 0.07% |
|
| 2019/06/06 | 0 | 0.00 | 9 | 23.39 | 23.35 | -9 | 7,564 | -0.12% |
|
| 2019/05/31 | 1 | 23.15 | 1 | 23.30 | 23.30 | 0 | 8,267 | 0.00% |
|
| 2019/05/27 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 8,381 | 0.01% |
|
| 2019/05/21 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 8,123 | 0.01% |
|
| 2019/05/06 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 7,826 | 0.01% |
|
| 2019/04/23 | 1 | 26.90 | 0 | 0.00 | 27.35 | 1 | 7,597 | 0.01% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 27.55 | 27.75 | -1 | 7,365 | -0.01% |
|
| 2019/04/12 | 1 | 27.75 | 0 | 0.00 | 27.45 | 1 | 7,359 | 0.01% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 28.55 | 28.30 | -1 | 7,239 | -0.01% |
|
| 2019/04/10 | 1 | 28.90 | 4 | 29.05 | 29.20 | -3 | 7,017 | -0.04% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 29.05 | 29.05 | -2 | 6,887 | -0.03% |
|
| 2019/04/08 | 1 | 28.05 | 1 | 28.50 | 27.90 | 0 | 6,616 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 27.65 | 26.60 | -4 | 6,024 | -0.07% |
|
| 2019/03/25 | 0.5 | 26.85 | 5 | 27.10 | 26.95 | -4.5 | 5,894 | -0.08% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 26.00 | 26.45 | -1 | 5,487 | -0.02% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 5,169 | -0.02% |
|
| 2019/03/14 | 1 | 23.90 | 1 | 24.05 | 23.90 | 0 | 4,976 | 0.00% |
|
| 2019/03/11 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 4,931 | 0.02% |
|
| 2019/03/05 | 5 | 26.90 | 5 | 26.39 | 25.95 | 0 | 4,473 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 4,380 | -0.02% |
|
| 2019/02/14 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 5,080 | 0.02% |
|
| 2019/02/13 | 2 | 25.75 | 3 | 25.83 | 25.70 | -1 | 5,207 | -0.02% |
|
| 2019/01/30 | 5 | 24.65 | 5 | 24.75 | 24.65 | 0 | 5,464 | 0.00% |
|
| 2019/01/29 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 5,601 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 25.75 | 25.50 | -1 | 5,897 | -0.02% |
|
| 2019/01/24 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 6,015 | 0.02% |
|
| 2019/01/14 | 3 | 24.20 | 0 | 0.00 | 24.30 | 3 | 6,976 | 0.04% |
|
| 2019/01/07 | 1 | 25.20 | 30 | 24.65 | 24.60 | -29 | 7,500 | -0.39% |
|
| 2019/01/04 | 10 | 25.05 | 0 | 0.00 | 25.20 | 10 | 7,669 | 0.13% |
|
| 2018/12/26 | 10 | 25.10 | 0 | 0.00 | 25.10 | 10 | 8,017 | 0.12% |
|
| 2018/12/17 | 10 | 27.00 | 1 | 27.40 | 26.30 | 9 | 9,002 | 0.10% |
|
| 2018/12/14 | 5 | 27.25 | 0 | 0.00 | 27.05 | 5 | 8,877 | 0.06% |
|
| 2018/12/13 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 8,790 | 0.01% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 27.25 | 27.60 | -4 | 8,638 | -0.05% |
|
| 2018/11/30 | 9 | 27.04 | 38 | 27.10 | 27.30 | -29 | 8,115 | -0.36% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 26.75 | 26.85 | -5 | 7,892 | -0.06% |
|
| 2018/11/23 | 5 | 25.50 | 0 | 0.00 | 25.70 | 5 | 7,765 | 0.06% |
|
| 2018/11/20 | 3 | 27.30 | 3 | 26.95 | 26.55 | 0 | 7,541 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 26.90 | 26.75 | -3 | 7,343 | -0.04% |
|
| 2018/11/16 | 0.5 | 26.10 | 3 | 27.15 | 26.20 | -2.5 | 7,267 | -0.03% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 26.80 | 27.20 | -3 | 7,135 | -0.04% |
|
| 2018/11/09 | 0 | 0.00 | 99 | 25.86 | 26.15 | -99 | 6,859 | -1.44% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 25.92 | 25.80 | -3 | 6,755 | -0.04% |
|
| 2018/11/07 | 1 | 25.00 | 15 | 25.15 | 25.40 | -14 | 6,632 | -0.21% |
|
| 2018/11/02 | 10 | 24.75 | 10 | 24.45 | 24.60 | 0 | 6,305 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 10 | 23.45 | 23.45 | -10 | 6,071 | -0.16% |
|
| 2018/10/30 | 1.3 | 20.45 | 18 | 20.30 | 20.20 | -16.7 | 5,841 | -0.29% |
|
| 2018/10/29 | 0 | 22.35 | 0 | 0.00 | 22.35 | 0 | 5,637 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 5,586 | -0.02% |
|
| 2018/10/16 | 20 | 23.70 | 0 | 0.00 | 22.85 | 20 | 5,212 | 0.38% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 23.50 | 23.50 | -10 | 5,047 | -0.20% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 22.80 | 22.60 | -2 | 4,572 | -0.04% |
|
| 2018/10/04 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 4,445 | 0.04% |
|
| 2018/10/03 | 0 | 0.00 | 10 | 24.25 | 24.25 | -10 | 4,271 | -0.23% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 23.25 | 23.50 | -5 | 3,837 | -0.13% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 21.05 | 21.90 | -1 | 2,783 | -0.04% |
|
| 2018/09/06 | 5 | 21.45 | 5 | 22.05 | 21.60 | 0 | 3,284 | 0.00% |
|
| 2018/08/20 | 5 | 21.00 | 0 | 0.00 | 20.95 | 5 | 3,938 | 0.13% |
|
| 2018/08/08 | 10 | 23.30 | 0 | 0.00 | 23.25 | 10 | 4,258 | 0.23% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 4,772 | -0.02% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 21.75 | 21.80 | -2 | 5,444 | -0.04% |
|
| 2018/06/28 | 20 | 23.10 | 0 | 0.00 | 23.05 | 20 | 5,562 | 0.36% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 23.29 | 23.55 | -5 | 5,699 | -0.09% |
|
| 2018/06/25 | 24 | 23.80 | 4 | 24.20 | 23.55 | 20 | 5,702 | 0.35% |
|
| 2018/06/22 | 2 | 23.25 | 0 | 0.00 | 24.80 | 2 | 5,558 | 0.04% |
|
| 2018/06/13 | 1 | 23.10 | 0 | 0.00 | 22.95 | 1 | 5,431 | 0.02% |
|
| 2018/06/12 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 5,734 | 0.03% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 23.07 | 22.95 | -5 | 5,675 | -0.09% |
|
| 2018/06/07 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 5,763 | 0.02% |
|
| 2018/06/05 | 2 | 22.40 | 0 | 0.00 | 22.20 | 2 | 5,765 | 0.03% |
|
| 2018/05/31 | 3 | 21.90 | 0 | 0.00 | 22.00 | 3 | 5,661 | 0.05% |
|
| 2018/05/30 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 5,602 | 0.02% |
|
| 2018/05/25 | 20 | 21.85 | 0 | 0.00 | 21.70 | 20 | 5,514 | 0.36% |
|
| 2018/05/22 | 4 | 21.74 | 0 | 0.00 | 21.60 | 4 | 5,416 | 0.07% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 21.60 | 21.95 | -1 | 5,258 | -0.02% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 20.65 | 20.75 | -5 | 5,210 | -0.10% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 5,436 | -0.02% |
|
| 2018/05/10 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 5,382 | 0.02% |
|
| 2018/05/09 | 2 | 22.28 | 0 | 0.00 | 22.25 | 2 | 5,354 | 0.04% |
|
| 2018/04/10 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 5,091 | 0.02% |
|
| 2018/03/31 | 7 | 24.10 | 0 | 0.00 | 24.05 | 7 | 5,160 | 0.14% |
|
| 2018/03/26 | 5 | 23.40 | 0 | 0.00 | 23.40 | 5 | 4,863 | 0.10% |
|
| 2018/03/23 | 0 | 0.00 | 14 | 23.75 | 23.70 | -14 | 4,814 | -0.29% |
|
| 2018/03/21 | 5 | 24.89 | 0 | 0.00 | 24.65 | 5 | 4,805 | 0.10% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 25.90 | 25.80 | -2 | 4,877 | -0.04% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 26.70 | 26.20 | -5 | 5,199 | -0.10% |
|
| 2018/03/12 | 0 | 0.00 | 6 | 26.50 | 26.50 | -6 | 5,211 | -0.12% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 26.15 | 26.05 | -5 | 5,250 | -0.10% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 5,552 | -0.04% |
|
| 2018/03/02 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 6,230 | 0.02% |
|
| 2018/02/23 | 1 | 24.95 | 0 | 0.00 | 25.10 | 1 | 6,483 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 11 | 24.50 | 24.30 | -11 | 6,911 | -0.16% |
|
| 2018/02/06 | 15 | 25.18 | 0 | 0.00 | 23.75 | 15 | 7,212 | 0.21% |
|
| 2018/02/05 | 6 | 26.08 | 0 | 0.00 | 26.15 | 6 | 7,178 | 0.08% |
|
| 2018/01/25 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 8,491 | 0.01% |
|
| 2018/01/24 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 8,492 | 0.01% |
|
| 2018/01/17 | 1 | 27.05 | 1 | 27.10 | 27.05 | 0 | 9,505 | 0.00% |
|
| 2018/01/15 | 10 | 26.35 | 0 | 0.00 | 26.35 | 10 | 9,558 | 0.10% |
|
| 2018/01/12 | 4 | 26.40 | 0 | 0.00 | 26.25 | 4 | 9,622 | 0.04% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 27.15 | 27.05 | -10 | 10,909 | -0.09% |
|