南茂 (8150)-凱基-員林券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
43.20
漲跌
▼0.45
漲幅
-1.03%
成交量
7,261張
產業
上市半導體類股
957人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	43.00	0	0.00	42.90	1	4,828	0.02%
2024/05/10	0	0.00	12.5	43.73	43.40	-12.5	4,785	-0.26%
2024/05/09	2	45.83	1	45.95	45.20	1	4,670	0.02%
2024/05/06	1	45.35	0	0.00	45.40	1	4,562	0.02%
2024/04/30	0.5	46.45	0	0.00	45.90	0.5	4,527	0.01%
2024/04/26	0.2	46.60	0	0.00	46.60	0.2	4,558	0.00%
2024/04/24	1	46.71	0	0.00	47.30	1	4,678	0.02%
2024/04/23	2	45.35	1	45.20	45.85	1	4,714	0.02%
2024/04/18	0	0.00	1	46.95	46.85	-1	4,811	-0.02%
2024/04/17	0.5	47.20	0	0.00	47.45	0.5	4,924	0.01%
2024/04/09	0	0.00	4.2	48.69	48.85	-4.2	4,812	-0.09%
2024/03/29	1	49.50	0	0.00	50.00	1	4,671	0.02%
2024/03/28	0	0.00	6.1	52.00	51.00	-6.1	4,426	-0.14%
2024/03/27	0.6	48.88	1	50.40	50.70	-0.4	4,216	-0.01%
2024/03/25	0	0.00	2	49.90	49.95	-2	4,057	-0.05%
2024/03/22	1	51.60	0	0.00	50.90	1	4,012	0.02%
2024/03/20	3	51.80	5	51.36	50.10	-2	3,935	-0.05%
2024/03/18	0	0.00	1	48.10	48.65	-1	3,715	-0.03%
2024/03/14	1	47.00	0	0.00	47.55	1	3,703	0.03%
2024/03/12	1	47.85	0	0.00	48.10	1	3,660	0.03%
2024/03/08	11	47.86	13	47.17	46.90	-2	3,605	-0.06%
2024/03/07	1	46.15	15	46.46	47.15	-14	3,582	-0.39%
2024/03/06	1	45.70	2	46.23	46.65	-1	3,501	-0.03%
2024/03/05	4	45.18	2	45.05	45.10	2	3,439	0.06%
2024/03/04	21	45.44	0	0.00	45.10	21	3,411	0.62%
2024/03/01	0	0.00	1	43.95	43.95	-1	3,303	-0.03%
2024/02/29	0	0.00	1	44.00	44.10	-1	3,258	-0.03%
2024/02/23	0	43.15	0	0.00	43.25	0	3,197	0.00%
2024/02/22	0	0.00	4	43.65	44.00	-4	3,140	-0.13%
2024/02/21	1	43.35	1	43.45	43.15	0	3,103	0.00%
2024/02/20	1	43.70	0	0.00	43.50	1	3,101	0.03%
2024/02/19	0	0.00	6	43.61	43.60	-6	3,098	-0.19%
2024/02/16	11	43.43	0	0.00	43.50	11	3,115	0.35%
2024/02/15	0	43.30	0	0.00	43.65	0	3,104	0.00%
2024/01/22	0	0.00	1	44.10	43.95	-1	3,630	-0.03%
2024/01/19	1	43.60	0	0.00	43.70	1	3,632	0.03%
2024/01/12	0	0.00	1	42.90	42.80	-1	4,073	-0.02%
2024/01/11	0	0.00	1	43.00	43.50	-1	3,950	-0.03%
2024/01/10	0	0.00	2	41.65	41.85	-2	3,866	-0.05%
2024/01/03	1	42.25	0	0.00	41.85	1	3,854	0.03%
2023/12/27	0	0.00	5	43.48	43.70	-5	3,799	-0.13%
2023/12/20	2	42.10	0.8	42.50	42.45	1.2	3,712	0.03%
2023/12/18	0	0.00	2	43.78	43.70	-2	3,609	-0.06%
2023/12/13	0	0.00	1	42.50	43.15	-1	3,404	-0.03%
2023/12/11	1	42.45	1	42.90	42.40	0	3,319	0.00%
2023/12/08	0	0.00	1	42.50	42.45	-1	3,282	-0.03%
2023/12/04	0	0.00	2	41.95	42.00	-2	3,208	-0.06%
2023/11/30	0	0.00	3	40.75	40.80	-3	3,201	-0.09%
2023/11/29	0	0.00	1	40.40	40.35	-1	3,166	-0.03%
2023/11/28	5	40.05	3	40.20	40.20	2	3,156	0.06%
2023/11/22	0	0.00	2	39.85	39.85	-2	3,338	-0.06%
2023/11/13	1	38.00	0	0.00	38.15	1	3,226	0.03%
2023/11/07	2	37.80	1	37.35	37.35	1	3,090	0.03%
2023/11/06	2	38.00	0	0.00	37.80	2	3,057	0.07%
2023/11/03	4	38.73	1	38.20	37.95	3	2,995	0.10%
2023/11/02	1	41.75	0	0.00	42.05	1	2,742	0.04%
2023/10/27	0	0.00	2	40.95	40.90	-2	2,781	-0.07%
2023/10/26	0	0.00	4	41.48	41.45	-4	2,757	-0.15%
2023/10/25	4	42.64	5	41.90	42.00	-1	2,710	-0.04%
2023/10/24	0	0.00	1	41.50	42.15	-1	2,516	-0.04%
2023/10/23	1	41.85	5	41.80	41.40	-4	2,312	-0.17%
2023/10/20	2	39.85	0	0.00	39.85	2	2,121	0.09%
2023/10/19	0	0.00	1	39.60	39.55	-1	2,097	-0.05%
2023/10/18	0	0.00	1	39.95	39.95	-1	2,111	-0.05%
2023/10/05	0	0.00	1	37.85	37.90	-1	2,140	-0.05%
2023/09/26	1	37.70	0	0.00	37.55	1	2,294	0.04%
2023/09/25	0	0.00	1	38.35	38.50	-1	2,381	-0.04%
2023/09/20	0	0.00	1	38.90	39.05	-1	2,552	-0.04%
2023/09/19	0	0.00	1	39.20	39.20	-1	2,594	-0.04%
2023/09/14	1	39.00	0	0.00	39.00	1	2,678	0.04%
2023/09/11	0	0.00	0.2	39.05	39.00	-0.2	2,770	-0.01%
2023/09/08	0.1	39.60	0	0.00	39.60	0.1	2,798	0.00%
2023/09/07	0	0.00	2	40.45	40.35	-2	2,809	-0.07%
2023/09/06	1.1	39.84	7.3	39.90	40.00	-6.2	2,775	-0.22%
2023/09/05	0.2	38.74	1	38.45	38.80	-0.8	2,697	-0.03%
2023/09/04	0.1	38.65	1	38.35	38.70	-0.9	2,707	-0.03%
2023/08/31	2	38.20	1	38.30	38.35	1	2,721	0.04%
2023/08/28	0	37.35	1	38.40	37.95	-1	2,689	-0.04%
2023/08/25	0	0.00	23	37.19	37.05	-23	2,583	-0.89%
2023/08/24	0	0.00	1	37.25	36.90	-1	2,618	-0.04%
2023/08/21	1	36.85	0	0.00	36.60	1	2,779	0.04%
2023/08/16	1	35.80	5	35.90	35.75	-4	2,766	-0.14%
2023/08/15	3	36.37	0	0.00	36.45	3	2,753	0.11%
2023/08/14	0	0.00	2	36.60	36.55	-2	2,755	-0.07%
2023/08/10	0	0.00	1	36.80	36.70	-1	2,765	-0.04%
2023/08/09	2	36.90	0	0.00	36.90	2	2,743	0.07%
2023/08/08	1	37.00	0	0.00	37.05	1	2,735	0.04%
2023/08/07	0	0.00	1	37.10	37.35	-1	2,714	-0.04%
2023/08/04	4	36.05	0	0.00	36.30	4	2,659	0.15%
2023/07/31	1	36.05	0	0.00	35.75	1	2,669	0.04%
2023/07/28	1	36.05	0	0.00	36.10	1	2,641	0.04%
2023/07/26	0	0.00	7	35.19	35.20	-7	2,635	-0.27%
2023/07/13	0	0.00	1	35.00	34.60	-1	2,607	-0.04%
2023/07/06	0	0.00	1	36.25	36.10	-1	2,648	-0.04%
2023/07/04	2	35.90	5	35.90	35.70	-3	2,677	-0.11%
2023/06/28	5	39.50	0	0.00	38.95	5	2,620	0.19%
2023/06/26	1	39.85	0	0.00	39.70	1	2,484	0.04%
2023/06/19	2	38.85	0	0.00	38.75	2	2,383	0.08%
2023/06/14	5	39.40	7	39.70	39.35	-2	2,306	-0.09%
2023/06/13	2	40.23	0	0.00	39.80	2	2,278	0.09%
2023/06/12	0	0.00	5	39.80	40.30	-5	2,251	-0.22%
2023/06/09	5	40.65	0	0.00	40.05	5	2,239	0.22%
2023/06/06	0	0.00	11	40.55	40.60	-11	2,214	-0.50%
2023/06/05	1	40.55	3	40.75	40.55	-2	2,226	-0.09%
2023/06/01	12	40.12	2	40.00	40.00	10	2,247	0.44%
2023/05/31	0	0.00	2	39.58	39.50	-2	2,257	-0.09%
2023/05/29	9	40.38	0	0.00	39.55	9	2,282	0.39%
2023/05/26	0	0.00	1	39.40	39.50	-1	2,283	-0.04%
2023/05/25	0	0.00	3	38.57	38.70	-3	2,255	-0.13%
2023/05/09	0	38.20	0	0.00	38.20	0	2,375	0.00%
2023/05/08	0	0.00	1	38.80	38.85	-1	2,384	-0.04%
2023/04/28	1	36.80	0	0.00	37.00	1	2,618	0.04%
2023/04/26	1	36.45	0	0.00	36.85	1	2,570	0.04%
2023/04/24	1	37.40	0	0.00	37.20	1	2,562	0.04%
2023/04/21	1	37.75	3	37.70	37.30	-2	2,560	-0.08%
2023/04/19	1	38.40	2	38.55	38.20	-1	2,561	-0.04%
2023/04/18	2	38.85	0	0.00	38.90	2	2,532	0.08%
2023/04/14	0	0.00	2	38.85	38.85	-2	2,518	-0.08%
2023/04/07	3	39.30	0	0.00	38.60	3	2,421	0.12%
2023/04/06	0	0.00	1	38.75	39.10	-1	2,365	-0.04%
2023/03/31	3	38.30	0	0.00	38.35	3	2,317	0.13%
2023/03/24	0	37.10	0	0.00	37.05	0	2,270	0.00%
2023/03/23	0	0.00	1	36.95	36.90	-1	2,269	-0.04%
2023/03/10	1	37.15	2	36.95	37.30	-1	2,264	-0.04%
2023/03/07	0	0.00	1	37.60	37.70	-1	2,256	-0.04%
2023/03/03	1	36.75	0	0.00	36.70	1	2,209	0.05%
2023/02/24	2	36.55	0	0.00	36.40	2	2,134	0.09%
2023/02/23	0	0.00	4	36.65	37.00	-4	2,057	-0.19%
2023/02/21	4	36.30	1	36.25	36.55	3	2,049	0.15%
2023/02/15	0	0.00	1	35.40	35.35	-1	2,208	-0.05%
2023/02/03	3	36.10	0	0.00	36.20	3	2,314	0.13%
2023/02/02	0	0.00	5	35.85	35.80	-5	2,255	-0.22%
2023/01/31	5	34.50	0	0.00	34.60	5	2,197	0.23%
2023/01/30	0	0.00	1	34.00	34.05	-1	2,153	-0.05%
2022/12/15	3	33.20	0	0.00	33.20	3	2,832	0.11%
2022/11/18	1	33.70	5	34.18	33.80	-4	2,928	-0.14%
2022/11/17	0	0.00	1	33.95	33.95	-1	2,898	-0.03%
2022/11/16	1	33.55	0	0.00	33.60	1	2,875	0.03%
2022/11/15	5	33.10	3	32.97	33.15	2	2,814	0.07%
2022/11/14	0	0.00	2	32.65	32.70	-2	2,801	-0.07%
2022/11/09	0	0.00	1	32.60	32.30	-1	2,752	-0.04%
2022/11/07	1	31.70	0	0.00	31.60	1	2,706	0.04%
2022/11/02	0	0.00	2	32.10	31.95	-2	2,687	-0.07%
2022/11/01	0	0.00	3	31.85	31.65	-3	2,720	-0.11%
2022/10/31	1	31.75	0	0.00	31.75	1	2,776	0.04%
2022/10/25	1	31.00	0	0.00	30.70	1	2,774	0.04%
2022/10/21	1	32.40	1	32.40	31.85	0	2,761	0.00%
2022/10/20	2	32.15	0	0.00	32.20	2	2,735	0.07%
2022/10/19	4	32.41	7	31.58	32.30	-3	2,646	-0.11%
2022/10/18	6	30.90	0	0.00	31.00	6	2,465	0.24%
2022/10/12	0	0.00	1	29.40	29.45	-1	2,564	-0.04%
2022/09/21	2	32.40	0	0.00	32.25	2	3,330	0.06%
2022/09/15	1	33.50	0	0.00	33.25	1	3,556	0.03%
2022/09/12	1	33.80	0	0.00	33.80	1	3,635	0.03%
2022/09/08	0	0.00	1	34.35	34.25	-1	3,649	-0.03%
2022/09/01	0	0.00	1	35.25	35.10	-1	3,657	-0.03%
2022/08/30	0	0.00	2	36.15	36.15	-2	3,661	-0.05%
2022/08/29	1	36.00	0	0.00	36.00	1	3,680	0.03%
2022/08/25	1	36.55	0	0.00	36.40	1	3,712	0.03%
2022/08/22	2	36.85	0	0.00	36.85	2	3,793	0.05%
2022/08/12	1	36.20	0	0.00	36.30	1	3,747	0.03%
2022/08/11	1	35.70	0	0.00	35.70	1	3,764	0.03%
2022/07/20	1	35.50	0	0.00	35.40	1	3,835	0.03%
2022/07/19	0	0.00	0.3	34.90	35.20	-0.3	3,839	-0.01%
2022/07/13	1	33.10	0	0.00	32.90	1	3,822	0.03%
2022/07/11	1.3	33.91	0	0.00	33.90	1.3	3,800	0.03%
2022/07/08	0	0.00	0.1	35.25	35.45	-0.1	3,775	0.00%
2022/07/07	1	33.65	0	0.00	34.15	1	3,746	0.03%
2022/07/06	0.3	33.70	0	0.00	33.15	0.3	3,749	0.01%
2022/07/05	3	33.63	0	0.00	33.95	3	3,748	0.08%
2022/07/04	0.1	34.20	0	0.00	33.60	0.1	3,727	0.00%
2022/06/29	2	39.88	0	0.00	39.10	2	3,526	0.06%
2022/06/28	10	44.93	0	0.00	44.80	10	3,423	0.29%
2022/06/22	0	0.00	1	46.60	46.80	-1	3,238	-0.03%
2022/06/13	0	0.00	1	49.80	49.60	-1	3,460	-0.03%
2022/06/09	0	0.00	1	50.40	50.40	-1	3,580	-0.03%
2022/06/01	0	0.00	6	49.57	49.60	-6	4,021	-0.15%
2022/05/31	0	0.00	5	49.00	48.55	-5	4,144	-0.12%
2022/05/27	0	0.00	5	48.60	48.60	-5	4,516	-0.11%
2022/05/26	5	48.25	0	0.00	47.95	5	5,446	0.09%
2022/05/23	1	48.00	0	0.00	48.00	1	6,431	0.02%
2022/05/19	0	0.00	1	48.20	48.35	-1	6,686	-0.01%
2022/05/18	1	47.65	0	0.00	47.85	1	6,697	0.01%
2022/05/16	0	0.00	2	46.60	46.50	-2	6,863	-0.03%
2022/05/11	3	45.87	0	0.00	45.85	3	6,903	0.04%
2022/05/10	2	45.95	0	0.00	46.40	2	6,916	0.03%
2022/05/09	1	47.50	0	0.00	46.35	1	6,936	0.01%
2022/05/05	4	48.15	2	48.20	48.15	2	7,055	0.03%
2022/05/04	0	0.00	2	47.35	47.25	-2	7,083	-0.03%
2022/04/29	1	47.40	0.1	47.20	46.70	0.9	7,237	0.01%
2022/04/27	2	45.75	0	0.00	46.50	2	7,377	0.03%
2022/04/26	2	47.20	0	0.00	46.55	2	7,462	0.03%
2022/04/25	3	46.95	0	0.00	46.95	3	7,652	0.04%
2022/04/22	10	48.80	4	48.75	48.60	6	7,729	0.08%
2022/04/20	3	48.43	0	0.00	48.35	3	8,983	0.03%
2022/04/19	1	48.85	2	48.90	48.90	-1	9,250	-0.01%
2022/04/18	2	48.20	0	0.00	48.00	2	9,292	0.02%
2022/04/15	3	47.88	0	0.00	47.85	3	9,303	0.03%
2022/04/14	0	0.00	1	48.35	48.35	-1	9,365	-0.01%
2022/04/13	2	48.10	0	0.00	48.30	2	9,407	0.02%
2022/04/06	0	0.00	4	50.60	50.70	-4	9,365	-0.04%
2022/04/01	1	51.00	0	0.00	51.20	1	9,445	0.01%
2022/03/29	0	0.00	1.3	51.98	51.70	-1.3	9,654	-0.01%
2022/03/25	0	0.00	10	51.70	51.70	-10	9,890	-0.10%
2022/03/18	3	52.03	2	51.90	51.70	1	10,045	0.01%
2022/03/17	0	0.00	1	51.00	51.40	-1	9,960	-0.01%
2022/03/16	1	50.50	5	51.10	50.30	-4	9,904	-0.04%
2022/03/15	1	50.70	0	0.00	50.80	1	9,856	0.01%
2022/03/14	0	51.70	2	51.75	51.80	-2	9,852	-0.02%
2022/03/11	2	51.45	0	0.00	51.50	2	9,861	0.02%
2022/03/10	15	51.43	1	51.30	51.30	14	9,886	0.14%
2022/03/09	0.1	50.50	0	0.00	51.10	0.1	9,853	0.00%
2022/03/08	1	50.20	0	0.00	50.20	1	9,866	0.01%
2022/03/07	3	50.17	1	50.40	50.30	2	9,792	0.02%
2022/03/04	1	51.80	0	0.00	51.60	1	9,667	0.01%
2022/03/03	2	51.95	3	51.77	51.80	-1	9,586	-0.01%
2022/03/02	2	51.10	2	51.60	51.40	0	9,508	0.00%
2022/03/01	20	51.60	24	52.06	51.20	-4	9,347	-0.04%
2022/02/25	0	0.00	3	51.20	52.00	-3	8,431	-0.04%
2022/02/23	0	0.00	1	48.52	48.50	-1	7,671	-0.01%
2022/02/22	5	48.17	6	47.84	48.15	-1	7,780	-0.01%
2022/02/21	1	49.10	4.2	49.68	49.15	-3.2	7,954	-0.04%
2022/02/18	1	48.70	0	0.00	48.75	1	8,077	0.01%
2022/02/17	1	48.00	13	48.22	48.25	-12	8,172	-0.15%
2022/02/14	2	46.28	0	0.00	46.50	2	8,258	0.02%
2022/02/11	0	0.00	20	47.35	47.40	-20	8,348	-0.24%
2022/02/10	1	47.55	0	0.00	47.40	1	8,586	0.01%
2022/02/09	0	0.00	2	47.03	47.10	-2	8,604	-0.02%
2022/02/08	27	45.79	0	0.00	46.35	27	8,631	0.31%
2022/02/07	4	45.80	0	0.00	45.80	4	8,580	0.05%
2022/01/26	1.3	46.14	0	0.00	46.00	1.3	8,515	0.02%
2022/01/25	7.1	46.18	0	0.00	45.75	7.1	8,508	0.08%
2022/01/24	4.1	46.86	0	0.00	47.00	4.1	8,428	0.05%
2022/01/21	8	47.71	2	48.10	47.60	6	8,450	0.07%
2022/01/19	12	47.88	0	0.00	47.80	12	8,344	0.14%
2022/01/18	6	48.94	3	49.70	48.80	3	8,256	0.04%
2022/01/14	55	50.98	52	49.05	49.15	3	7,963	0.04%
2022/01/13	8	51.56	9.5	51.98	51.30	-1.5	7,572	-0.02%
2022/01/12	1	47.60	6	48.59	49.70	-5	6,735	-0.07%
2022/01/07	5	47.46	0	0.00	47.10	5	6,572	0.08%
2022/01/06	0	0.00	1	48.30	48.30	-1	6,564	-0.02%
2022/01/05	1	47.70	0	0.00	48.10	1	6,602	0.02%
2022/01/04	2	48.10	2	48.05	48.05	0	6,610	0.00%
2022/01/03	1.5	48.17	0	0.00	47.95	1.5	6,616	0.02%
2021/12/29	2	48.05	0	0.00	48.60	2	6,595	0.03%
2021/12/28	1.5	48.84	4	48.93	48.50	-2.5	6,615	-0.04%
2021/12/24	0	0.00	1	48.35	48.30	-1	6,555	-0.02%
2021/12/23	3	47.70	2	48.00	48.10	1	6,556	0.02%
2021/12/21	0	47.35	1	47.45	47.50	-1	6,587	-0.01%
2021/12/20	1	46.50	0	0.00	46.50	1	6,497	0.02%
2021/12/17	1	46.20	0	0.00	46.20	1	6,547	0.02%
2021/12/16	0	0.00	1	45.95	46.65	-1	6,626	-0.02%
2021/12/15	3	45.25	0	0.00	45.30	3	6,646	0.05%
2021/12/14	2	45.15	0	0.00	45.05	2	6,732	0.03%
2021/12/13	0	0.00	1	46.80	46.45	-1	6,835	-0.01%
2021/12/09	2	46.58	0	0.00	46.30	2	6,874	0.03%
2021/12/07	0	0.00	2	47.23	46.80	-2	6,964	-0.03%
2021/12/06	4	46.55	0	0.00	47.25	4	7,034	0.06%
2021/12/03	1	46.55	1	46.50	46.55	0	7,241	0.00%
2021/12/02	1	45.60	0	0.00	45.70	1	7,455	0.01%
2021/12/01	0	0.00	4	45.89	46.10	-4	7,688	-0.05%
2021/11/30	1	45.80	16.5	45.49	46.15	-15.5	8,094	-0.19%
2021/11/29	11.5	43.91	0	0.00	44.65	11.5	8,271	0.14%
2021/11/26	7	45.42	2	45.38	45.20	5	8,644	0.06%
2021/11/25	5	46.40	0	0.00	46.25	5	8,670	0.06%
2021/11/24	1	46.40	0	0.00	46.55	1	8,842	0.01%
2021/11/23	11	46.66	0	0.00	46.25	11	9,368	0.12%
2021/11/22	1	47.00	0	0.00	47.45	1	9,438	0.01%
2021/11/19	3	47.67	0	0.00	47.30	3	9,517	0.03%
2021/11/18	3	49.00	1	48.70	48.40	2	9,498	0.02%
2021/11/17	2	47.40	3.5	47.42	48.35	-1.5	9,347	-0.02%
2021/11/16	1	46.40	10.5	46.69	46.30	-9.5	9,213	-0.10%
2021/11/15	1	46.95	2	46.83	47.15	-1	9,247	-0.01%
2021/11/12	3	45.92	0	0.00	45.75	3	9,353	0.03%
2021/11/11	1.5	45.60	0	0.00	45.45	1.5	9,543	0.02%
2021/11/10	0	0.00	2	45.75	45.80	-2	9,771	-0.02%
2021/11/09	3	47.53	1	46.70	46.55	2	10,257	0.02%
2021/11/04	0	0.00	1	47.00	46.45	-1	12,611	-0.01%
2021/10/29	3	46.37	0	0.00	46.15	3	14,127	0.02%
2021/10/19	10	46.05	0	0.00	45.85	10	14,875	0.07%
2021/10/12	0	0.00	1	45.00	44.30	-1	15,531	-0.01%
2021/09/30	0	0.00	1	48.25	47.70	-1	16,782	-0.01%
2021/09/29	1	47.95	0	0.00	47.55	1	16,754	0.01%
2021/09/24	0	0.00	3	52.07	52.10	-3	16,784	-0.02%
2021/09/23	2	51.90	0	0.00	51.80	2	16,730	0.01%
2021/09/22	1	51.00	0	0.00	52.50	1	16,601	0.01%
2021/09/17	1	53.80	1	53.40	53.30	0	16,502	0.00%
2021/09/16	0	0.00	3	53.00	53.20	-3	16,407	-0.02%
2021/09/15	0	0.00	1	54.70	54.90	-1	16,242	-0.01%
2021/09/13	3	56.10	3	55.70	55.60	0	16,251	0.00%
2021/09/10	1	56.10	0	0.00	57.00	1	16,254	0.01%
2021/09/07	2	56.65	1	57.30	56.90	1	16,026	0.01%
2021/09/06	2	59.00	0	0.00	59.00	2	15,808	0.01%
2021/09/03	13	60.12	12	60.21	60.90	1	15,565	0.01%
2021/09/02	2.1	57.93	5	58.16	57.10	-2.9	15,242	-0.02%
2021/09/01	1	59.80	0	0.00	59.80	1	15,195	0.01%
2021/08/31	0	0.00	1	58.40	58.80	-1	15,020	-0.01%
2021/08/30	5	57.60	7	58.31	58.10	-2	14,967	-0.01%
2021/08/27	6	58.42	5	56.60	56.60	1	14,812	0.01%
2021/08/26	0	0.00	1	56.90	56.50	-1	14,355	-0.01%
2021/08/25	0	0.00	2	55.30	55.30	-2	14,292	-0.01%
2021/08/23	2	54.70	0	0.00	55.60	2	14,114	0.01%
2021/08/19	5	54.58	1	54.30	54.00	4	13,916	0.03%
2021/08/18	0	0.00	2	53.65	55.20	-2	13,872	-0.01%
2021/08/17	6	52.80	6	52.97	51.50	0	13,745	0.00%
2021/08/16	1	54.20	3	53.40	53.90	-2	13,497	-0.01%
2021/08/13	5	57.60	11	57.35	56.40	-6	13,206	-0.05%
2021/08/12	7	56.56	10	57.01	57.30	-3	12,622	-0.02%
2021/08/11	13	56.35	6	56.58	54.00	7	11,454	0.06%
2021/08/09	5	54.22	7	54.87	54.20	-2	10,159	-0.02%
2021/08/06	6	57.15	1	56.30	56.20	5	10,026	0.05%
2021/08/05	7	57.91	7	58.79	59.20	0	9,673	0.00%
2021/08/04	3	56.63	3	56.63	56.80	0	9,365	0.00%
2021/08/03	3	55.07	15	55.83	56.20	-12	9,201	-0.13%
2021/07/30	0	0.00	7.3	53.56	53.30	-7.3	8,827	-0.08%
2021/07/29	1	51.60	1	51.00	51.80	0	8,735	0.00%
2021/07/28	0	0.00	11	49.37	50.80	-11	8,793	-0.13%
2021/07/27	0	0.00	2	53.50	51.50	-2	8,871	-0.02%
2021/07/26	4	52.78	9	52.79	52.80	-5	8,887	-0.06%
2021/07/23	0	0.00	12	51.33	50.70	-12	9,021	-0.13%
2021/07/22	2.3	51.76	0	0.00	51.50	2.3	9,177	0.03%
2021/07/21	0	0.00	3	50.93	51.60	-3	9,119	-0.03%
2021/07/20	2	51.10	0	0.00	50.50	2	9,067	0.02%
2021/07/19	5	53.82	1	53.20	53.30	4	8,878	0.05%
2021/07/16	5	53.50	1	54.10	55.20	4	9,090	0.04%
2021/07/15	10	53.65	6	53.73	54.30	4	9,320	0.04%
2021/07/13	12	52.46	14	53.01	51.60	-2	9,269	-0.02%
2021/07/12	0	0.00	1	50.50	51.00	-1	9,017	-0.01%
2021/07/09	2	49.20	0	0.00	49.75	2	8,937	0.02%
2021/07/08	2	49.85	3	50.20	50.10	-1	9,061	-0.01%
2021/07/07	3	51.00	2	49.80	51.20	1	9,058	0.01%
2021/07/05	2	48.95	2	48.55	49.25	0	9,205	0.00%
2021/07/02	2	48.00	0	0.00	47.55	2	9,422	0.02%
2021/07/01	2	47.40	2	47.75	48.20	0	9,486	0.00%
2021/06/30	0	0.00	1	47.20	47.60	-1	9,534	-0.01%
2021/06/25	0	0.00	10	48.00	47.55	-10	10,123	-0.10%
2021/06/21	0	0.00	0.4	47.70	47.15	-0.4	10,830	0.00%
2021/06/17	0.4	49.30	2	49.10	49.65	-1.7	11,326	-0.01%
2021/06/16	12	49.23	4	49.18	48.65	8	11,718	0.07%
2021/06/08	0	0.00	1	48.60	49.00	-1	14,010	-0.01%
2021/06/04	0	0.00	20	45.30	45.20	-20	13,751	-0.15%
2021/06/02	0	0.00	4	46.65	47.05	-4	13,713	-0.03%
2021/05/28	0	0.00	1	44.80	44.95	-1	13,867	-0.01%
2021/05/26	5	44.24	1	45.25	44.25	4	14,215	0.03%
2021/05/25	22	44.79	0	0.00	44.95	22	14,463	0.15%
2021/05/24	0	0.00	4	42.80	42.80	-4	14,493	-0.03%
2021/05/18	1	40.90	1	41.65	42.55	0	15,159	0.00%
2021/05/13	4	42.35	4	43.10	42.50	0	15,101	0.00%
2021/05/12	6	41.97	2	39.75	41.65	4	14,970	0.03%
2021/05/11	0	0.00	18	42.50	41.80	-18	14,889	-0.12%
2021/05/10	1	44.95	0	0.00	44.85	1	14,764	0.01%
2021/05/07	0	0.00	2	45.30	45.90	-2	14,805	-0.01%
2021/05/06	1	44.90	2	45.15	43.90	-1	14,811	-0.01%
2021/05/05	1	44.20	11	44.81	43.90	-10	14,819	-0.07%
2021/05/04	1	44.10	0	0.00	45.00	1	14,918	0.01%
2021/05/03	3	47.60	0	0.00	46.30	3	14,913	0.02%
2021/04/29	7	48.37	7	47.75	47.70	0	14,963	0.00%
2021/04/28	3	50.10	8	50.35	50.30	-5	14,973	-0.03%
2021/04/27	12	49.33	3	49.00	48.85	9	15,031	0.06%
2021/04/23	0	0.00	1	47.55	48.00	-1	15,402	-0.01%
2021/04/22	14	49.72	8	48.25	47.30	6	15,496	0.04%
2021/04/21	26	49.42	12	49.44	49.70	14	15,210	0.09%
2021/04/20	2	47.15	1	47.50	47.50	1	14,944	0.01%
2021/04/19	12	46.53	0	0.00	46.70	12	15,115	0.08%
2021/04/16	0	0.00	4	46.41	46.65	-4	15,137	-0.03%
2021/04/15	2	45.08	1	45.00	45.25	1	15,095	0.01%
2021/04/14	7	45.16	1	44.90	44.75	6	15,118	0.04%
2021/04/13	2	46.95	0	0.00	45.70	2	15,079	0.01%
2021/04/12	2	47.10	4	47.25	46.90	-2	14,988	-0.01%
2021/04/09	3	47.53	1	46.90	46.85	2	14,866	0.01%
2021/04/08	4	47.01	4	47.50	47.50	0	14,645	0.00%
2021/04/07	3	45.38	4	45.48	45.30	-1	14,326	-0.01%
2021/04/06	5	45.30	8	45.08	45.30	-3	14,332	-0.02%
2021/04/01	2	43.90	0	0.00	44.20	2	14,267	0.01%
2021/03/31	1	44.90	2	45.53	44.25	-1	14,237	-0.01%
2021/03/30	0	0.00	5	44.80	44.90	-5	13,925	-0.04%
2021/03/29	0.5	44.40	3	44.35	44.15	-2.5	13,837	-0.02%
2021/03/26	1	44.15	1	44.70	44.65	0	13,744	0.00%
2021/03/24	3	43.62	6	43.90	43.05	-3	13,697	-0.02%
2021/03/23	11	44.09	10	44.42	44.10	1	13,653	0.01%
2021/03/22	3	42.90	5	43.14	42.95	-2	13,468	-0.01%
2021/03/19	14	43.39	0	0.00	43.50	14	13,552	0.10%
2021/03/18	15	43.15	12	42.66	43.75	3	13,281	0.02%
2021/03/17	36	40.46	32	40.42	40.65	4	12,769	0.03%
2021/03/16	0	0.00	32	38.00	38.60	-32	11,893	-0.27%
2021/03/15	11	38.35	8	38.95	38.20	3	11,979	0.03%
2021/03/11	8	36.30	0	0.00	36.80	8	12,524	0.06%
2021/03/09	8	36.15	0	0.00	36.65	8	13,568	0.06%
2021/03/05	13	37.44	0	0.00	37.10	13	13,632	0.10%
2021/02/26	2	37.53	6	37.49	37.70	-4	13,320	-0.03%
2021/02/25	5	38.30	1	38.50	38.95	4	13,274	0.03%
2021/02/24	0	0.00	6	37.04	37.00	-6	13,110	-0.05%
2021/02/19	0	0.00	2	36.68	37.35	-2	12,757	-0.02%
2021/02/18	2	36.35	0	0.00	36.45	2	12,566	0.02%
2021/02/02	8	34.50	16	34.78	34.70	-8	12,344	-0.06%
2021/02/01	3	33.02	0	0.00	33.65	3	12,206	0.02%
2021/01/29	5	33.92	0	0.00	33.65	5	12,151	0.04%
2021/01/28	0	0.00	3	34.50	34.50	-3	12,056	-0.02%
2021/01/26	1	35.60	0	0.00	35.00	1	11,917	0.01%
2021/01/21	0	0.00	6	36.47	37.10	-6	11,389	-0.05%
2021/01/20	14	36.22	17	35.64	35.70	-3	11,107	-0.03%
2021/01/19	12	37.15	5	37.39	37.05	7	10,777	0.06%
2021/01/13	0	0.00	2	36.33	36.40	-2	9,871	-0.02%
2021/01/12	1	35.95	1	36.10	35.80	0	9,708	0.00%
2021/01/08	1	35.00	2	35.55	35.10	-1	9,041	-0.01%
2021/01/07	0	0.00	1	35.10	35.25	-1	8,917	-0.01%
2021/01/05	0	0.00	3	34.80	34.85	-3	8,607	-0.03%
2020/12/31	3	34.52	2	34.85	34.35	1	8,526	0.01%
2020/12/30	1	34.65	1	34.70	34.70	0	8,473	0.00%
2020/12/29	3	34.78	2	35.05	35.00	1	8,439	0.01%
2020/12/28	1	34.65	0	0.00	34.50	1	8,260	0.01%
2020/12/22	0	0.00	18	33.70	33.50	-18	8,055	-0.22%
2020/12/21	0	0.00	9	34.30	34.35	-9	7,954	-0.11%
2020/12/18	1	34.60	0	0.00	34.70	1	7,861	0.01%
2020/12/17	1	34.35	11	34.14	34.95	-10	7,605	-0.13%
2020/12/16	1	34.50	0	0.00	34.55	1	7,451	0.01%
2020/12/15	17	35.56	11	35.55	34.65	6	7,247	0.08%
2020/12/14	6	36.83	0	0.00	36.60	6	6,932	0.09%
2020/12/11	6	37.03	2	37.00	37.15	4	6,728	0.06%
2020/12/09	2	36.30	2	36.60	37.05	0	6,067	0.00%
2020/12/08	8	35.71	7.4	35.93	36.25	0.6	5,772	0.01%
2020/12/07	19	37.75	15	38.07	36.50	4	5,536	0.07%
2020/12/04	42	35.11	32	34.89	35.70	10	4,719	0.21%
2020/12/03	31	33.13	32.1	33.08	33.20	-1.1	3,957	-0.03%
2020/12/02	1	32.15	0	0.00	32.30	1	3,599	0.03%
2020/11/30	1.4	31.87	5	31.80	31.85	-3.6	3,431	-0.10%
2020/11/26	5	31.40	0	0.00	31.50	5	3,295	0.15%
2020/11/24	4	32.29	3	31.83	31.65	1	3,235	0.03%
2020/11/23	0.1	31.55	7	31.44	31.95	-6.9	3,045	-0.23%
2020/11/20	2	30.05	0	0.00	30.20	2	2,843	0.07%
2020/11/17	1	30.05	7	30.18	30.05	-6	2,786	-0.22%
2020/11/16	2	30.10	0	0.00	30.00	2	2,838	0.07%
2020/11/13	0	0.00	1	29.15	29.50	-1	2,841	-0.04%
2020/11/03	0	0.00	11	28.46	28.65	-11	2,729	-0.40%
2020/11/02	6	28.05	0	0.00	28.05	6	2,762	0.22%
2020/10/30	2	28.40	0	0.00	28.15	2	2,794	0.07%
2020/10/29	2	28.40	0	0.00	28.40	2	2,774	0.07%
2020/10/16	0	0.00	1	29.05	28.85	-1	3,060	-0.03%
2020/10/14	1	29.30	2	29.30	29.15	-1	3,108	-0.03%
2020/09/29	0	0.00	1	28.25	28.30	-1	3,453	-0.03%
2020/09/28	0	0.00	6	27.57	28.30	-6	3,589	-0.17%
2020/09/25	6	27.38	0	0.00	27.25	6	3,869	0.16%
2020/09/24	2	28.05	3	28.07	28.05	-1	4,006	-0.02%
2020/09/23	2	28.58	0	0.00	28.55	2	4,036	0.05%
2020/09/17	0	0.00	3	30.00	29.90	-3	4,521	-0.07%
2020/09/16	4	29.55	0	0.00	29.50	4	4,532	0.09%
2020/09/15	0	0.00	3	29.70	29.65	-3	4,594	-0.07%
2020/09/14	0	0.00	3	28.90	29.50	-3	4,750	-0.06%
2020/09/11	4	28.79	0	0.00	28.55	4	4,866	0.08%
2020/09/10	1	29.30	0	0.00	28.95	1	4,959	0.02%
2020/09/03	0	0.00	0.1	29.35	29.35	-0.1	5,531	0.00%
2020/09/02	1	29.25	4	29.45	29.40	-3	5,595	-0.05%
2020/09/01	4	29.05	4	29.10	29.15	0	5,690	0.00%
2020/08/31	2	29.50	0	0.00	29.10	2	5,780	0.03%
2020/08/28	2	29.40	0	0.00	29.40	2	5,920	0.03%
2020/08/25	8	29.33	5	29.56	29.80	3	6,970	0.04%
2020/08/21	1	29.45	0	0.00	29.25	1	7,034	0.01%
2020/08/20	16	29.71	17	29.24	29.10	-1	7,055	-0.01%
2020/08/19	3	30.70	14	30.59	30.60	-11	7,002	-0.16%
2020/08/18	3	31.50	0	0.00	31.45	3	6,951	0.04%
2020/08/17	9	31.88	3	31.95	31.95	6	6,996	0.09%
2020/08/13	0	0.00	17	32.40	31.85	-17	7,177	-0.24%
2020/08/10	0	0.00	3	32.50	32.15	-3	7,257	-0.04%
2020/08/07	3	31.90	0	0.00	31.90	3	7,338	0.04%
2020/08/06	1	32.60	0	0.00	32.20	1	7,384	0.01%
2020/08/05	1	32.55	3	32.57	32.55	-2	7,428	-0.03%
2020/08/04	0	0.00	2	32.10	32.05	-2	7,553	-0.03%
2020/08/03	0	0.00	3	32.00	31.95	-3	7,742	-0.04%
2020/07/31	21	31.90	0	0.00	31.90	21	8,030	0.26%
2020/07/30	19	32.07	2	32.20	32.00	17	8,114	0.21%
2020/07/17	0	0.00	2	31.95	31.75	-2	8,692	-0.02%
2020/07/16	0	0.00	1	32.20	32.15	-1	8,729	-0.01%
2020/07/14	0	0.00	1	32.35	32.25	-1	8,813	-0.01%
2020/07/13	0	0.00	2	32.75	32.80	-2	8,851	-0.02%
2020/07/07	1	34.00	4	33.78	33.65	-3	9,043	-0.03%
2020/07/06	11	34.47	23	33.96	34.00	-12	9,022	-0.13%
2020/06/29	10	33.45	0	0.00	33.50	10	8,367	0.12%
2020/06/24	2	33.55	0	0.00	33.55	2	8,360	0.02%
2020/06/22	6	34.05	21	34.21	34.20	-15	8,367	-0.18%
2020/06/19	0	0.00	1	34.55	34.80	-1	8,473	-0.01%
2020/06/18	0	0.00	8	34.16	34.50	-8	8,355	-0.10%
2020/06/17	1	34.10	0	0.00	33.75	1	8,233	0.01%
2020/06/16	1	33.60	11	33.61	33.60	-10	8,204	-0.12%
2020/06/12	5	32.80	1	33.15	33.25	4	8,262	0.05%
2020/06/11	0	0.00	1	33.90	33.45	-1	8,238	-0.01%
2020/06/10	5	33.00	0	0.00	33.35	5	8,093	0.06%
2020/06/09	4	33.21	0	0.00	33.10	4	8,205	0.05%
2020/06/08	10	33.60	0	0.00	33.65	10	8,314	0.12%
2020/06/03	0	0.00	2	33.30	33.25	-2	8,871	-0.02%
2020/06/02	10	34.31	7	34.12	34.05	3	8,641	0.03%
2020/06/01	0	0.00	2	31.70	32.15	-2	8,011	-0.02%
2020/05/26	5	31.35	1	31.40	31.35	4	7,928	0.05%
2020/05/25	2	31.05	0	0.00	31.50	2	7,894	0.03%
2020/05/22	0	0.00	4	31.90	31.40	-4	7,883	-0.05%
2020/05/21	2	31.95	1	32.00	32.05	1	7,858	0.01%
2020/05/20	1	30.80	0	0.00	31.10	1	7,707	0.01%
2020/05/19	4	30.48	0	0.00	30.45	4	7,691	0.05%
2020/05/11	3	32.73	0	0.00	32.55	3	7,377	0.04%
2020/05/08	0	0.00	10	32.10	32.20	-10	7,245	-0.14%
2020/05/07	10	31.95	0	0.00	31.60	10	7,055	0.14%
2020/05/06	1	31.70	0	0.00	31.75	1	6,778	0.01%
2020/05/04	1	30.00	1	31.65	31.50	0	6,462	0.00%
2020/04/30	0	0.00	1	30.70	30.70	-1	6,301	-0.02%
2020/04/28	0	0.00	2	30.10	30.10	-2	6,275	-0.03%
2020/04/27	1	30.35	10	30.45	30.35	-9	6,328	-0.14%
2020/04/21	1	29.45	12	29.24	28.60	-11	6,050	-0.18%
2020/04/20	1	29.30	0	0.00	29.30	1	5,994	0.02%
2020/04/17	2	29.70	1	29.80	29.00	1	5,936	0.02%
2020/04/16	1	29.30	0	0.00	29.25	1	5,879	0.02%
2020/04/15	0	0.00	3	29.60	29.60	-3	5,868	-0.05%
2020/04/14	0	0.00	3	28.20	28.55	-3	5,710	-0.05%
2020/04/10	3	28.70	0	0.00	28.45	3	5,665	0.05%
2020/04/09	0	0.00	20	28.74	29.25	-20	5,567	-0.36%
2020/04/08	9	28.06	4	27.79	28.35	5	5,455	0.09%
2020/04/07	0	0.00	1	27.15	27.55	-1	5,460	-0.02%
2020/04/06	7	26.68	0	0.00	26.75	7	5,338	0.13%
2020/04/01	1	26.50	1	26.75	26.95	0	5,322	0.00%
2020/03/31	3	26.90	0	0.00	26.60	3	5,317	0.06%
2020/03/25	3	26.98	6	26.69	26.55	-3	5,159	-0.06%
2020/03/24	8	26.02	7	26.08	25.80	1	5,009	0.02%
2020/03/23	2.2	25.20	2	25.30	25.20	0.2	4,975	0.00%
2020/03/20	3	25.93	0	0.00	25.95	3	5,061	0.06%
2020/03/19	21	23.27	15	23.39	24.30	6	4,986	0.12%
2020/03/18	3	25.63	0	0.00	25.00	3	4,972	0.06%
2020/03/17	2	25.28	0	0.00	25.45	2	4,949	0.04%
2020/03/13	4	26.45	0	0.00	26.95	4	4,851	0.08%
2020/03/12	5	28.60	5	28.72	28.10	0	4,697	0.00%
2020/03/11	25	30.81	0	0.00	29.80	25	4,571	0.55%
2020/03/10	5	31.74	4	32.09	32.50	1	4,266	0.02%
2020/03/09	5	31.25	5	30.90	30.70	0	4,076	0.00%
2020/03/04	2	29.30	0	0.00	29.40	2	4,006	0.05%
2020/03/02	1	28.60	1	29.10	29.15	0	4,070	0.00%
2020/02/27	6	29.53	0	0.00	29.45	6	4,078	0.15%
2020/02/26	1	30.65	0	0.00	30.45	1	4,107	0.02%
2020/02/25	1	30.55	0	0.00	30.65	1	4,183	0.02%
2020/02/24	2	31.00	0	0.00	31.00	2	4,323	0.05%
2020/02/17	1	30.80	0	0.00	30.75	1	5,074	0.02%
2020/02/10	5	29.80	0	0.00	30.00	5	7,657	0.07%
2020/02/07	1	30.10	0	0.00	30.00	1	7,673	0.01%
2020/02/05	0	0.00	2	29.60	29.70	-2	7,674	-0.03%
2020/02/04	3	29.43	0	0.00	29.55	3	7,664	0.04%
2020/01/31	3	30.00	0	0.00	30.00	3	7,640	0.04%
2020/01/30	5	29.95	1	31.40	29.95	4	7,627	0.05%
2020/01/20	4	33.35	0	0.00	33.25	4	7,551	0.05%
2020/01/16	2	33.90	0	0.00	33.85	2	7,616	0.03%
2020/01/07	2	32.85	0	0.00	32.70	2	7,993	0.03%
2019/12/27	1	35.05	0	0.00	35.30	1	7,972	0.01%
2019/12/23	0	0.00	5	35.30	35.20	-5	8,229	-0.06%
2019/12/09	0	0.00	5	35.15	35.15	-5	8,308	-0.06%
2019/12/05	0	0.00	4	35.00	35.20	-4	8,441	-0.05%
2019/12/04	8	35.16	3	35.40	35.05	5	8,507	0.06%
2019/12/03	0	0.00	1	34.50	34.20	-1	8,557	-0.01%
2019/11/29	1	34.05	1	34.30	34.25	0	8,695	0.00%
2019/11/28	1	35.20	0	0.00	35.20	1	8,632	0.01%
2019/11/21	15	35.96	15	35.70	36.00	0	8,769	0.00%
2019/11/19	5	37.20	0	0.00	37.10	5	8,699	0.06%
2019/11/15	10	37.03	5	38.50	36.25	5	8,639	0.06%
2019/11/14	1	37.30	4	37.30	36.70	-3	8,431	-0.04%
2019/11/13	21	38.25	21	37.93	37.80	0	8,297	0.00%
2019/11/12	37	37.36	35	37.86	38.00	2	8,142	0.02%
2019/11/11	4	35.58	10.2	35.90	35.95	-6.2	7,823	-0.08%
2019/11/08	210	35.00	206	35.11	35.80	4	7,792	0.05%	大買/大賣/
2019/11/07	14	32.92	8.4	32.97	33.40	5.6	7,242	0.08%
2019/10/29	1	30.30	0.3	30.30	30.30	0.7	7,851	0.01%
2019/10/22	20	31.00	20	30.75	30.75	0	8,168	0.00%
2019/10/18	0	0.00	1	31.75	31.75	-1	8,207	-0.01%
2019/10/17	3	31.10	0	0.00	31.45	3	8,213	0.04%
2019/10/16	20	30.45	20	30.80	30.80	0	8,214	0.00%
2019/10/15	0	0.00	5	30.42	30.65	-5	8,252	-0.06%
2019/10/14	0	0.00	2	32.50	31.90	-2	8,173	-0.02%
2019/10/09	0	0.00	15	32.10	32.30	-15	8,148	-0.18%
2019/10/08	60	32.60	60	32.45	32.70	0	8,159	0.00%
2019/10/07	55	32.18	55	32.31	32.40	0	8,202	0.00%
2019/10/04	20	32.48	22	32.32	32.30	-2	8,180	-0.02%
2019/10/03	1	32.60	0	0.00	32.45	1	8,173	0.01%
2019/10/02	8	32.59	5	32.95	32.95	3	8,198	0.04%
2019/10/01	34	31.91	34	32.96	32.95	0	8,163	0.00%
2019/09/27	15	31.60	0	0.00	31.55	15	8,072	0.19%
2019/09/26	0	0.00	1	33.60	33.45	-1	7,933	-0.01%
2019/09/24	60	33.23	60	33.00	33.20	0	7,911	0.00%
2019/09/20	0	0.00	1	33.35	33.40	-1	7,900	-0.01%
2019/09/12	1	33.65	1	33.50	34.00	0	7,669	0.00%
2019/09/09	0	0.00	1	33.20	32.65	-1	7,367	-0.01%
2019/09/06	1	32.90	0	0.00	32.90	1	7,200	0.01%
2019/09/04	0	0.00	26	32.03	32.15	-26	6,853	-0.38%
2019/09/02	0	0.00	1	31.15	31.20	-1	6,637	-0.02%
2019/08/30	1	30.80	0	0.00	30.80	1	6,613	0.02%
2019/08/23	60	30.40	76	30.10	30.00	-16	6,289	-0.25%
2019/08/21	7	30.49	0	0.00	30.55	7	6,268	0.11%
2019/08/20	16	30.70	17	30.52	30.60	-1	6,373	-0.02%
2019/08/19	16	29.75	16	30.25	30.15	0	6,273	0.00%
2019/08/16	17	29.77	21	29.78	29.60	-4	6,315	-0.06%
2019/08/15	21	28.83	22	29.10	29.40	-1	6,208	-0.02%
2019/08/14	10	30.19	5	29.65	29.10	5	6,132	0.08%
2019/08/13	10	30.05	12	30.15	29.60	-2	6,004	-0.03%
2019/08/12	11	30.57	6	30.38	31.50	5	5,745	0.09%
2019/08/08	2	28.20	0	0.00	28.95	2	5,320	0.04%
2019/08/07	24	27.67	12	28.68	27.70	12	5,099	0.24%
2019/08/06	2	28.00	0	0.00	28.25	2	4,788	0.04%
2019/08/05	0	0.00	1	28.30	28.45	-1	4,690	-0.02%
2019/08/02	3	27.90	0	0.00	27.80	3	4,576	0.07%
2019/07/31	0	0.00	1	28.70	28.65	-1	4,485	-0.02%
2019/07/30	1	28.20	2	28.50	28.20	-1	4,404	-0.02%
2019/07/29	0	0.00	11	28.59	28.65	-11	4,356	-0.25%
2019/07/26	1	27.80	0	0.00	28.20	1	4,290	0.02%
2019/07/23	2	26.90	2	27.10	26.95	0	4,053	0.00%
2019/07/22	1	26.20	4	26.50	26.65	-3	3,997	-0.08%
2019/07/16	1	25.80	0	0.00	25.70	1	3,920	0.03%
2019/07/15	1	25.20	0	0.00	25.25	1	3,895	0.03%
2019/07/08	0	0.00	1	24.90	24.90	-1	4,155	-0.02%
2019/06/28	1	24.30	0	0.00	23.85	1	5,282	0.02%
2019/06/20	0	0.00	1	24.20	24.15	-1	5,828	-0.02%
2019/06/06	2	23.35	0	0.00	23.35	2	7,564	0.03%
2019/06/03	0	0.00	3	22.90	23.50	-3	8,206	-0.04%
2019/05/31	0	0.00	10	23.00	23.30	-10	8,267	-0.12%
2019/05/30	10	22.68	10	22.75	22.65	0	8,407	0.00%
2019/05/27	14	22.65	0	0.00	22.35	14	8,381	0.17%
2019/05/23	8	23.52	1	24.15	23.40	7	8,245	0.08%
2019/05/20	3	24.20	0	0.00	24.20	3	8,099	0.04%
2019/05/13	0	0.00	1	25.35	25.20	-1	7,985	-0.01%
2019/05/10	0	0.00	2	26.20	25.95	-2	7,966	-0.03%
2019/05/09	2	25.95	6	25.97	25.95	-4	7,945	-0.05%
2019/05/08	5	26.45	0	0.00	26.45	5	7,903	0.06%
2019/05/07	0	0.00	25	26.54	26.95	-25	7,867	-0.32%
2019/05/06	1	26.40	0	0.00	26.20	1	7,826	0.01%
2019/05/02	0	0.00	2	27.10	27.10	-2	7,744	-0.03%
2019/04/25	0	0.00	27	26.97	27.15	-27	7,644	-0.35%
2019/04/22	28	27.59	0	0.00	27.10	28	7,548	0.37%
2019/04/18	10	27.13	0	0.00	26.70	10	7,487	0.13%
2019/04/17	3	27.40	0	0.00	27.40	3	7,426	0.04%
2019/04/16	15	27.61	5	27.45	27.60	10	7,380	0.14%
2019/04/12	4	27.75	5	27.65	27.45	-1	7,359	-0.01%
2019/04/11	6	28.94	8	28.53	28.30	-2	7,239	-0.03%
2019/04/10	4	29.09	6	28.85	29.20	-2	7,017	-0.03%
2019/04/09	6	28.43	6	28.91	29.05	0	6,887	0.00%
2019/04/08	8	28.28	6	27.82	27.90	2	6,616	0.03%
2019/04/02	4	26.85	0	0.00	26.70	4	6,251	0.06%
2019/04/01	9	26.59	0	0.00	26.90	9	6,185	0.15%
2019/03/22	0	0.00	1	27.05	26.95	-1	5,890	-0.02%
2019/03/21	6	27.04	0	0.00	26.95	6	5,757	0.10%
2019/03/20	0	0.00	15	26.03	26.45	-15	5,487	-0.27%
2019/03/19	1	24.80	2	25.15	25.20	-1	5,169	-0.02%
2019/03/15	5	24.10	0	0.00	24.30	5	4,960	0.10%
2019/03/12	1	24.65	5	24.45	24.20	-4	5,001	-0.08%
2019/03/11	16	24.32	15	24.45	24.55	1	4,931	0.02%
2019/03/08	20	24.68	6	24.90	24.60	14	5,016	0.28%
2019/03/07	0	0.00	8	26.31	26.70	-8	4,585	-0.17%
2019/03/06	2	26.25	0	0.00	25.90	2	4,513	0.04%
2019/03/05	7	26.50	0	0.00	25.95	7	4,473	0.16%
2019/03/04	1	26.05	1	25.95	26.15	0	4,406	0.00%
2019/02/25	0.1	25.55	0	0.00	25.65	0.1	4,400	0.00%
2019/02/22	0	0.00	2	25.30	25.20	-2	4,471	-0.04%
2019/02/13	0	0.00	10	25.95	25.70	-10	5,207	-0.19%
2019/01/18	0	0.00	1	24.90	24.90	-1	6,485	-0.02%
2019/01/17	3	25.00	0	0.00	24.75	3	6,663	0.05%
2019/01/07	1	24.90	0	0.00	24.60	1	7,500	0.01%
2018/12/26	5	25.10	0	0.00	25.10	5	8,017	0.06%
2018/12/21	1	25.95	1	25.45	26.25	0	8,660	0.00%
2018/12/19	2	26.25	0	0.00	26.30	2	9,065	0.02%
2018/12/18	1	26.00	0	0.00	26.10	1	9,068	0.01%
2018/12/17	6	26.35	10	26.85	26.30	-4	9,002	-0.04%
2018/12/14	10	27.08	1	27.00	27.05	9	8,877	0.10%
2018/12/12	0	0.00	14	28.47	28.30	-14	8,790	-0.16%
2018/12/11	0	0.00	7	27.95	27.75	-7	8,667	-0.08%
2018/12/06	0.3	27.50	0	0.00	27.60	0.3	8,638	0.00%
2018/12/05	9	27.45	0.4	27.45	27.45	8.6	8,530	0.10%
2018/12/03	4	28.20	6	28.10	28.05	-2	8,336	-0.02%
2018/11/30	1	27.15	8	27.10	27.30	-7	8,115	-0.09%
2018/11/27	4	26.45	4	26.65	26.85	0	7,892	0.00%
2018/11/23	2	25.78	1	25.70	25.70	1	7,765	0.01%
2018/11/20	0	0.00	10	27.26	26.55	-10	7,541	-0.13%
2018/11/16	17	26.44	10	26.53	26.20	7	7,267	0.10%
2018/11/14	5	26.84	0	0.00	26.70	5	7,168	0.07%
2018/11/13	1	26.80	1	27.20	27.20	0	7,135	0.00%
2018/11/12	5	26.90	5	26.98	26.80	0	7,010	0.00%
2018/11/09	5	26.10	0	0.00	26.15	5	6,859	0.07%
2018/11/08	0.5	25.60	1	26.00	25.80	-0.5	6,755	-0.01%
2018/11/06	12.6	25.90	12	25.52	25.25	0.6	6,595	0.01%
2018/11/02	0	0.00	1.8	24.29	24.60	-1.8	6,305	-0.03%
2018/10/30	0.3	20.25	0	0.00	20.20	0.3	5,841	0.01%
2018/10/29	0	0.00	2	23.40	22.35	-2	5,637	-0.04%
2018/10/26	2	23.05	0	0.00	23.35	2	5,586	0.04%
2018/10/17	0	0.00	9	23.56	23.50	-9	5,384	-0.17%
2018/10/16	2	23.30	0	0.00	22.85	2	5,212	0.04%
2018/10/15	0	0.00	25	23.80	23.60	-25	5,116	-0.49%
2018/10/12	0	0.00	17	23.35	23.50	-17	5,047	-0.34%
2018/10/11	7	22.32	0	0.00	22.50	7	4,911	0.14%
2018/10/09	2	23.40	15	23.50	23.60	-13	4,725	-0.28%
2018/10/08	0	0.00	2	23.00	23.25	-2	4,622	-0.04%
2018/10/05	7	22.94	0	0.00	22.60	7	4,572	0.15%
2018/10/04	2	23.90	2	24.10	24.10	0	4,445	0.00%
2018/10/03	2	23.80	2	24.00	24.25	0	4,271	0.00%
2018/09/28	1	23.60	1	23.65	23.65	0	3,853	0.00%
2018/09/27	0	0.00	1	23.55	23.50	-1	3,837	-0.03%
2018/09/26	0	0.00	2	24.10	23.45	-2	3,783	-0.05%
2018/09/25	10	23.70	1	23.55	23.90	9	3,659	0.25%
2018/09/21	0	0.00	3	23.25	23.40	-3	3,469	-0.09%
2018/09/20	5	22.95	0	0.00	22.85	5	3,252	0.15%
2018/09/18	0	0.00	1	23.00	22.60	-1	3,030	-0.03%
2018/09/14	0	0.00	10	20.60	20.35	-10	2,841	-0.35%
2018/09/13	0	0.00	1	20.10	20.05	-1	3,146	-0.03%
2018/09/12	15	20.07	0	0.00	20.00	15	3,180	0.47%
2018/09/07	1	20.90	0	0.00	20.85	1	3,315	0.03%
2018/09/06	0	0.00	13	21.62	21.60	-13	3,284	-0.40%
2018/09/04	1	21.20	0	0.00	21.05	1	3,237	0.03%
2018/08/31	1	21.00	0	0.00	21.05	1	3,319	0.03%
2018/08/29	0	0.00	1	21.20	21.15	-1	3,491	-0.03%
2018/08/27	10	21.20	0	0.00	21.15	10	3,661	0.27%
2018/08/22	1	21.00	0	0.00	21.20	1	3,816	0.03%
2018/08/21	1	21.05	0	0.00	21.05	1	3,919	0.03%
2018/08/20	1	21.00	0	0.00	20.95	1	3,938	0.03%
2018/08/15	0	0.00	1	21.65	21.40	-1	4,052	-0.02%
2018/08/14	1	21.85	0	0.00	21.85	1	4,217	0.02%
2018/08/09	0	0.00	10	23.05	23.00	-10	4,234	-0.24%
2018/08/07	4	23.14	0	0.00	23.25	4	4,288	0.09%
2018/07/11	0	0.00	16	21.70	21.80	-16	5,444	-0.29%
2018/07/10	1	21.85	0	0.00	21.75	1	5,486	0.02%
2018/07/09	0	0.00	10	21.65	21.65	-10	5,525	-0.18%
2018/07/06	10	21.20	0	0.00	21.30	10	5,541	0.18%
2018/07/05	15	21.75	1	21.30	21.30	14	5,561	0.25%
2018/07/03	0	0.00	1	22.70	22.55	-1	5,535	-0.02%
2018/07/02	0	0.00	22	23.20	23.10	-22	5,542	-0.40%
2018/06/29	0	0.00	61	23.39	23.05	-61	5,572	-1.09%
2018/06/28	0	0.00	21	23.10	23.05	-21	5,562	-0.38%
2018/06/27	13	23.35	0	0.00	23.30	13	5,630	0.23%
2018/06/26	1	23.15	2	23.65	23.55	-1	5,699	-0.02%
2018/06/25	3	23.95	0	0.00	23.55	3	5,702	0.05%
2018/06/22	0	0.00	19	24.21	24.80	-19	5,558	-0.34%
2018/06/19	1	22.70	0	0.00	22.85	1	5,356	0.02%
2018/06/15	2	23.03	3	23.27	23.20	-1	5,359	-0.02%
2018/06/05	0	0.00	10	22.35	22.20	-10	5,765	-0.17%
2018/06/04	0	0.00	20	22.00	21.95	-20	5,680	-0.35%
2018/05/31	0	0.00	20	21.94	22.00	-20	5,661	-0.35%
2018/05/29	20	22.10	0	0.00	22.20	20	5,563	0.36%
2018/05/23	1	21.40	8	21.40	21.35	-7	5,424	-0.13%
2018/05/22	22	22.00	0	0.00	21.60	22	5,416	0.41%
2018/05/21	0	0.00	1	21.35	21.95	-1	5,258	-0.02%
2018/05/17	1	20.95	0	0.00	20.75	1	5,240	0.02%
2018/05/16	1	21.20	0	0.00	21.00	1	5,247	0.02%
2018/05/15	1	21.45	5	21.40	21.10	-4	5,266	-0.08%
2018/05/11	0	0.00	12	21.90	21.75	-12	5,436	-0.22%
2018/05/10	10	22.25	0	0.00	22.30	10	5,382	0.19%
2018/05/08	0	0.00	12	21.80	22.05	-12	5,160	-0.23%
2018/05/07	11	20.75	0	0.00	20.70	11	5,005	0.22%
2018/05/02	1	20.70	10	20.70	20.95	-9	5,090	-0.18%
2018/04/30	20	20.73	32	20.70	20.65	-12	5,084	-0.24%
2018/04/27	10	20.35	0	0.00	20.35	10	5,081	0.20%
2018/04/26	20	20.83	0	0.00	20.30	20	5,077	0.39%
2018/04/25	13	20.15	10	20.35	20.55	3	5,055	0.06%
2018/04/24	0	0.00	20	21.00	20.95	-20	4,979	-0.40%
2018/04/20	7	22.07	10	22.00	22.05	-3	5,095	-0.06%
2018/04/19	1	22.60	10	22.35	22.30	-9	5,031	-0.18%
2018/04/17	1	22.80	0	0.00	22.70	1	4,968	0.02%
2018/04/11	10	23.60	0	0.00	23.50	10	5,006	0.20%
2018/04/10	2	23.40	0	0.00	23.35	2	5,091	0.04%
2018/04/03	2	23.85	3	23.65	23.85	-1	5,145	-0.02%
2018/04/02	10	24.20	0	0.00	23.85	10	5,155	0.19%
2018/03/31	10	24.08	20	24.00	24.05	-10	5,160	-0.19%
2018/03/30	20	23.75	1	23.85	23.85	19	5,157	0.37%
2018/03/29	1	23.05	0	0.00	23.05	1	5,105	0.02%
2018/03/26	1	23.45	0	0.00	23.40	1	4,863	0.02%
2018/03/23	1	23.60	0	0.00	23.70	1	4,814	0.02%
2018/03/21	3	24.75	0	0.00	24.65	3	4,805	0.06%
2018/03/20	17	24.90	0	0.00	24.85	17	5,135	0.33%
2018/03/15	2	25.88	0	0.00	25.80	2	4,877	0.04%
2018/03/14	0	0.00	16	26.24	26.10	-16	5,124	-0.31%
2018/03/13	0	0.00	5	26.50	26.20	-5	5,199	-0.10%
2018/02/26	0	0.00	1	25.15	25.10	-1	6,422	-0.02%
2018/02/22	0	0.00	6	24.66	24.75	-6	6,560	-0.09%
2018/02/21	0	0.00	10	24.45	24.35	-10	6,604	-0.15%
2018/02/12	1	23.50	0	0.00	23.50	1	6,677	0.01%
2018/02/08	0	0.00	9	24.60	24.30	-9	6,911	-0.13%
2018/02/07	6	24.44	0	0.00	24.50	6	7,146	0.08%
2018/02/06	6	24.40	10	23.85	23.75	-4	7,212	-0.06%
2018/02/05	0	0.00	15	26.00	26.15	-15	7,178	-0.21%
2018/02/02	2	26.50	0	0.00	26.60	2	7,402	0.03%
2018/01/31	0	0.00	10	26.70	26.65	-10	7,576	-0.13%
2018/01/30	0	0.00	1	26.95	26.90	-1	7,702	-0.01%
2018/01/18	16	26.95	6	27.05	27.00	10	9,298	0.11%
2018/01/17	0	0.00	5	27.15	27.05	-5	9,505	-0.05%
2018/01/16	0	0.00	23	26.85	27.30	-23	9,568	-0.24%
2018/01/12	24	26.44	1	26.35	26.25	23	9,622	0.24%
2018/01/09	0	0.00	3	26.75	26.75	-3	9,912	-0.03%
2018/01/08	22	27.06	0	0.00	26.85	22	10,189	0.22%
2018/01/04	29	26.96	10	27.25	27.05	19	10,909	0.17%