南茂 (8150)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
43.85
漲跌
▲0.65
漲幅
+1.50%
成交量
9,085張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	43.38	2	43.28	43.20	1	4,908	0.02%
2024/05/14	2	43.30	0	0.00	43.45	2	4,860	0.04%
2024/05/13	2	42.75	0	43.31	42.90	2	4,828	0.04%
2024/05/10	1	43.20	0	0.00	43.40	1	4,785	0.02%
2024/04/30	1	46.10	0	0.00	45.90	1	4,527	0.02%
2024/04/26	0	46.35	0	0.00	46.60	0	4,558	0.00%
2024/04/18	0	46.85	0	0.00	46.85	0	4,811	0.00%
2024/04/16	1	47.50	1	46.85	46.85	0	4,932	0.00%
2024/04/11	0	48.50	0	0.00	48.75	0	4,866	0.00%
2024/04/10	0	0.00	5	49.00	48.75	-5	4,843	-0.10%
2024/04/09	0	48.60	0	0.00	48.85	0	4,812	0.00%
2024/04/02	2	49.65	0	49.40	49.25	2	4,707	0.04%
2024/04/01	0	0.00	0	49.53	49.35	0	4,709	0.00%
2024/03/27	0	50.50	0	0.00	50.70	0	4,216	0.00%
2024/03/26	0	48.29	0	48.20	48.40	0	4,105	0.00%
2024/03/25	0	49.55	0	0.00	49.95	0	4,057	0.00%
2024/03/22	0	51.00	1	50.20	50.90	-1	4,012	-0.02%
2024/03/21	0	50.90	0	0.00	51.00	0	3,964	0.00%
2024/03/20	1	51.00	1	52.30	50.10	0	3,935	0.00%
2024/03/19	0	49.59	1	49.85	49.75	-1	3,747	-0.03%
2024/03/18	0	48.50	0	0.00	48.65	0	3,715	0.00%
2024/03/15	0	47.65	0	0.00	47.65	0	3,704	0.00%
2024/03/14	0	47.55	0	47.45	47.55	0	3,703	0.00%
2024/03/13	0	48.30	10	48.55	48.50	-10	3,701	-0.27%
2024/03/12	0	48.00	3	48.02	48.10	-3	3,660	-0.08%
2024/03/11	0	47.00	5	47.25	46.90	-5	3,618	-0.14%
2024/03/08	1	46.70	8	47.53	46.90	-7	3,605	-0.19%
2024/03/07	0	47.15	10	46.05	47.15	-10	3,582	-0.28%
2024/03/06	10	46.60	5	46.02	46.65	5	3,501	0.14%
2024/03/05	0	45.00	0	0.00	45.10	0	3,439	0.00%
2024/03/04	3	45.17	2	45.03	45.10	1	3,411	0.03%
2024/02/29	1	43.95	0	0.00	44.10	1	3,258	0.03%
2024/02/27	0	43.65	0	0.00	43.65	0	3,193	0.00%
2024/02/26	0	43.25	0	0.00	43.45	0	3,173	0.00%
2024/02/23	0	43.70	14	42.93	43.25	-14	3,197	-0.44%
2024/02/22	10	43.60	2	43.80	44.00	8	3,140	0.25%
2024/02/21	0	43.15	0	0.00	43.15	0	3,103	0.00%
2024/02/20	0	43.30	0	0.00	43.50	0	3,101	0.00%
2024/02/19	0	43.60	0	0.00	43.60	0	3,098	0.00%
2024/02/16	1	43.45	0	0.00	43.50	1	3,115	0.03%
2024/02/15	0	0.00	0.1	43.55	43.65	-0.1	3,104	0.00%
2024/02/05	4	41.73	0	0.00	41.70	4	3,058	0.13%
2024/02/01	5	42.50	0	0.00	42.25	5	3,111	0.16%
2024/01/30	0	0.00	1	42.50	42.70	-1	3,222	-0.03%
2024/01/29	0	42.25	0	0.00	42.25	0	3,291	0.00%
2024/01/24	0	43.20	0	0.00	43.15	0	3,620	0.00%
2024/01/22	0	0.00	2	44.15	43.95	-2	3,630	-0.06%
2024/01/19	0	43.68	3	43.70	43.70	-3	3,632	-0.08%
2024/01/16	6	42.88	0	0.00	42.80	6	3,897	0.15%
2024/01/15	0	43.10	2	43.60	43.20	-2	4,088	-0.05%
2024/01/12	3	43.05	1	43.60	42.80	2	4,073	0.05%
2024/01/11	0	0.00	2	43.40	43.50	-2	3,950	-0.05%
2024/01/10	1	41.70	0	0.00	41.85	1	3,866	0.03%
2023/12/29	1	42.35	0	42.45	42.25	1	3,828	0.03%
2023/12/28	1	43.05	2	43.10	43.00	-1	3,814	-0.03%
2023/12/27	0	0.00	2	43.70	43.70	-2	3,799	-0.05%
2023/12/26	0	42.90	1	43.05	43.10	-1	3,769	-0.03%
2023/12/25	0	42.40	0	0.00	42.40	0	3,750	0.00%
2023/12/22	0	42.45	0	42.50	42.45	0	3,743	0.00%
2023/12/20	0	42.45	0	0.00	42.45	0	3,712	0.00%
2023/12/19	0	42.90	0	0.00	42.90	0	3,654	0.00%
2023/12/18	0	43.70	0	0.00	43.70	0	3,609	0.00%
2023/12/15	6	43.26	1	44.30	43.10	5	3,550	0.14%
2023/12/14	1	43.35	0	0.00	43.35	1	3,466	0.03%
2023/12/13	0	43.10	2	42.50	43.15	-2	3,404	-0.06%
2023/12/12	0	42.35	0	0.00	42.45	0	3,348	0.00%
2023/12/11	1	42.45	0	0.00	42.40	1	3,319	0.03%
2023/12/08	0	42.25	1	42.50	42.45	-1	3,282	-0.03%
2023/12/07	0	41.55	0	0.00	41.75	0	3,220	0.00%
2023/12/06	0	41.65	0	0.00	41.70	0	3,211	0.00%
2023/12/05	0	41.73	0	0.00	41.85	0	3,206	0.00%
2023/12/04	0	42.00	10	42.00	42.00	-10	3,208	-0.31%
2023/12/01	6	41.28	0	0.00	41.10	6	3,234	0.19%
2023/11/30	1	40.70	2	40.80	40.80	-1	3,201	-0.03%
2023/11/27	0	0.00	1	39.60	39.55	-1	3,157	-0.03%
2023/11/22	0	0.00	20	39.80	39.85	-20	3,338	-0.60%
2023/11/21	1	39.55	0	0.00	39.50	1	3,305	0.03%
2023/11/17	20	38.60	1	38.60	38.70	19	3,289	0.58%
2023/11/07	1	37.55	0	0.00	37.35	1	3,090	0.03%
2023/11/06	0	0.00	1	37.65	37.80	-1	3,057	-0.03%
2023/11/03	2	39.00	0	0.00	37.95	2	2,995	0.07%
2023/10/25	0	43.35	1	43.50	42.00	-1	2,710	-0.04%
2023/10/23	0	0.00	2	41.25	41.40	-2	2,312	-0.09%
2023/10/20	0	0.00	1	39.90	39.85	-1	2,121	-0.05%
2023/10/18	0	39.10	2	38.95	39.95	-2	2,111	-0.09%
2023/10/13	0	0.00	0	39.25	39.05	0	2,128	0.00%
2023/09/28	0	37.80	0	0.00	37.40	0	2,241	0.00%
2023/09/14	0	0.00	1	39.00	39.00	-1	2,678	-0.04%
2023/09/12	0	0.00	1	39.70	39.70	-1	2,728	-0.04%
2023/09/05	0	38.85	0	0.00	38.80	0	2,697	0.00%
2023/09/04	0	0.00	43	38.37	38.70	-43	2,707	-1.59%
2023/09/01	1	38.30	1	38.50	38.50	0	2,726	0.00%
2023/08/31	1	38.15	0	0.00	38.35	1	2,721	0.04%
2023/08/29	3	38.48	3	37.93	37.75	0	2,723	0.00%
2023/08/28	1	38.15	1	38.40	37.95	0	2,689	0.00%
2023/08/23	40	37.15	0	0.00	37.00	40	2,712	1.47%
2023/08/18	0	0.00	5	36.42	36.30	-5	2,789	-0.18%
2023/08/17	1	35.75	30	35.38	35.85	-29	2,778	-1.04%
2023/08/15	0	0.00	1	36.50	36.45	-1	2,753	-0.04%
2023/08/14	1	36.45	1	36.65	36.55	0	2,755	0.00%
2023/08/11	0	0.00	6	36.86	37.05	-6	2,765	-0.22%
2023/08/10	0	0.00	0	36.40	36.70	0	2,765	0.00%
2023/08/04	35	36.32	0	0.00	36.30	35	2,659	1.32%
2023/07/14	1	35.35	0	0.00	35.45	1	2,609	0.04%
2023/07/11	3	35.02	0	0.00	35.10	3	2,604	0.12%
2023/07/10	1	34.70	0	0.00	34.70	1	2,638	0.04%
2023/07/03	3	35.70	12	35.83	35.60	-9	2,706	-0.33%
2023/06/29	1	36.30	0	0.00	36.35	1	2,720	0.04%
2023/06/28	10	39.05	0	0.00	38.95	10	2,620	0.38%
2023/06/27	0.1	39.40	0	0.00	39.15	0.1	2,536	0.00%
2023/06/19	1	38.90	0	0.00	38.75	1	2,383	0.04%
2023/06/16	1	39.25	0	0.00	39.45	1	2,348	0.04%
2023/06/15	1	38.80	0	0.00	39.00	1	2,320	0.04%
2023/06/14	1	39.45	0	0.00	39.35	1	2,306	0.04%
2023/06/01	1	40.15	0	0.00	40.00	1	2,247	0.04%
2023/05/29	3	40.22	2.2	39.79	39.55	0.8	2,282	0.04%
2023/05/26	0.2	39.30	0.3	39.30	39.50	-0.1	2,283	0.00%
2023/05/17	0	0.00	1	38.40	38.50	-1	2,333	-0.04%
2023/05/15	0	0.00	0	37.65	37.85	0	2,334	0.00%
2023/05/10	0	38.50	0	0.00	38.30	0	2,377	0.00%
2023/05/09	0	0.00	1	38.20	38.20	-1	2,375	-0.04%
2023/05/05	0	37.95	0	0.00	38.10	0	2,412	0.00%
2023/04/28	1	36.80	2	37.00	37.00	-1	2,618	-0.04%
2023/04/20	0	38.30	0	0.00	38.05	0	2,554	0.00%
2023/04/13	0	0.00	2	38.90	38.70	-2	2,528	-0.08%
2023/04/11	1	38.65	0	0.00	39.05	1	2,474	0.04%
2023/04/06	1	38.55	0	0.00	39.10	1	2,365	0.04%
2023/03/31	0	38.35	1	38.50	38.35	-1	2,317	-0.04%
2023/03/30	0	37.47	0	0.00	37.50	0	2,223	0.00%
2023/03/29	0	37.00	0	0.00	37.00	0	2,203	0.00%
2023/03/28	0	36.85	0	0.00	36.90	0	2,230	0.00%
2023/03/27	0	36.90	0	0.00	36.90	0	2,253	0.00%
2023/03/23	0.1	36.90	0	0.00	36.90	0.1	2,269	0.00%
2023/03/22	0	37.10	0	0.00	37.10	0	2,276	0.00%
2023/03/20	0	36.55	0	0.00	36.75	0	2,262	0.00%
2023/03/17	0	36.15	0	0.00	35.95	0	2,258	0.00%
2023/03/16	0	35.86	0	0.00	35.70	0	2,233	0.00%
2023/03/15	0	0.00	0	36.60	36.30	0	2,230	0.00%
2023/03/13	0	37.40	0	0.00	36.95	0	2,276	0.00%
2023/03/10	0	37.50	0	0.00	37.30	0	2,264	0.00%
2023/03/09	0	37.60	0	0.00	37.60	0	2,269	0.00%
2023/03/08	0	37.62	5	37.50	37.65	-5	2,280	-0.22%
2023/03/07	0	37.66	0	0.00	37.70	0	2,256	0.00%
2023/03/06	1	37.00	0	0.00	37.00	1	2,209	0.05%
2023/03/03	0	36.68	0	0.00	36.70	0	2,209	0.00%
2023/03/02	0	36.38	0	0.00	36.35	0	2,212	0.00%
2023/03/01	1	35.50	0	0.00	36.05	1	2,198	0.05%
2023/02/24	0	36.20	12	37.03	36.40	-12	2,134	-0.56%
2023/02/23	1	36.90	20	36.80	37.00	-19	2,057	-0.92%
2023/02/22	1	36.35	0	0.00	36.55	1	2,048	0.05%
2023/02/21	4	36.14	0	0.00	36.55	4	2,049	0.20%
2023/02/20	6	35.60	0	0.00	35.80	6	2,097	0.29%
2023/02/17	0	35.55	0	0.00	35.60	0	2,148	0.00%
2023/02/16	0	35.80	0	0.00	35.65	0	2,170	0.00%
2023/02/15	0	35.70	0	0.00	35.35	0	2,208	0.00%
2023/02/13	0	35.45	0	0.00	35.30	0	2,267	0.00%
2023/02/06	0	36.00	0	0.00	35.50	0	2,331	0.00%
2023/02/03	0	0.00	3	35.85	36.20	-3	2,314	-0.13%
2023/02/02	0	35.20	0	0.00	35.80	0	2,255	0.00%
2023/02/01	0	0.00	2	34.78	34.65	-2	2,211	-0.09%
2023/01/31	20	34.80	0	0.00	34.60	20	2,197	0.91%
2023/01/30	0	0.00	1	34.00	34.05	-1	2,153	-0.05%
2023/01/17	0	0.00	0.5	33.60	33.65	-0.5	2,158	-0.02%
2023/01/16	0	33.50	0	0.00	33.65	0	2,219	0.00%
2023/01/09	0	33.55	0	0.00	33.70	0	2,612	0.00%
2023/01/05	0	33.35	0	0.00	33.15	0	2,647	0.00%
2022/12/30	0	33.30	0	0.00	33.50	0	2,668	0.00%
2022/12/26	0	0.00	2	32.90	32.95	-2	2,711	-0.07%
2022/12/23	0	0.00	1	32.60	32.90	-1	2,727	-0.04%
2022/12/21	2	32.23	0	0.00	32.20	2	2,786	0.07%
2022/12/20	0	32.42	0	0.00	32.45	0	2,801	0.00%
2022/12/16	0.1	33.00	0	0.00	33.05	0.1	2,833	0.00%
2022/12/14	0	0.00	1	33.30	33.40	-1	2,852	-0.04%
2022/12/12	1	33.00	0	0.00	33.00	1	2,862	0.04%
2022/12/09	0	33.20	0	0.00	33.30	0	2,906	0.00%
2022/12/08	0.3	33.29	0	0.00	33.10	0.3	2,922	0.01%
2022/12/06	2	34.20	0	0.00	33.70	2	2,928	0.07%
2022/12/01	0	34.10	0	0.00	34.10	0	2,937	0.00%
2022/11/28	0	33.20	0	0.00	33.15	0	2,943	0.00%
2022/11/22	0	33.05	0	0.00	32.95	0	2,952	0.00%
2022/11/17	0	0.00	2	33.85	33.95	-2	2,898	-0.07%
2022/11/15	0	0.00	1	32.95	33.15	-1	2,814	-0.04%
2022/11/11	0	0.00	1	32.60	32.50	-1	2,784	-0.04%
2022/11/10	1	32.15	0	0.00	32.20	1	2,760	0.04%
2022/11/09	0	0.00	20	32.35	32.30	-20	2,752	-0.73%
2022/11/07	0	0.00	6	31.75	31.60	-6	2,706	-0.22%
2022/11/04	2	31.35	0	0.00	31.60	2	2,715	0.07%
2022/11/03	0	32.25	0	0.00	32.25	0	2,679	0.00%
2022/10/21	15	32.15	15	31.85	31.85	0	2,761	0.00%
2022/10/20	40	31.97	14	31.85	32.20	26	2,735	0.95%
2022/10/19	20	32.55	21	32.30	32.30	-1	2,646	-0.04%
2022/10/18	0	30.85	0	0.00	31.00	0	2,465	0.00%
2022/10/06	0	30.85	0	0.00	31.00	0	2,689	0.00%
2022/10/03	0	0.00	1	29.25	29.70	-1	2,752	-0.04%
2022/09/29	0	29.85	0	0.00	29.70	0	2,886	0.00%
2022/09/27	0	29.95	0	0.00	30.30	0	2,965	0.00%
2022/09/26	1	29.95	0	0.00	29.85	1	3,054	0.03%
2022/09/22	0	32.05	0	0.00	32.00	0	3,218	0.00%
2022/09/16	0	33.05	0	0.00	32.75	0	3,540	0.00%
2022/09/15	1	33.25	0	0.00	33.25	1	3,556	0.03%
2022/09/12	1	33.65	0	0.00	33.80	1	3,635	0.03%
2022/09/07	1	33.00	0	0.00	33.00	1	3,673	0.03%
2022/09/06	0	33.90	0	0.00	33.40	0	3,690	0.00%
2022/08/31	0	36.10	0	0.00	35.75	0	3,671	0.00%
2022/08/30	0	36.35	0	0.00	36.15	0	3,661	0.00%
2022/08/29	0	36.10	0	0.00	36.00	0	3,680	0.00%
2022/08/18	0	36.70	0	0.00	36.40	0	3,773	0.00%
2022/08/08	5	35.40	0	0.00	35.60	5	3,783	0.13%
2022/08/05	0	0.00	4	34.80	34.90	-4	3,757	-0.11%
2022/08/03	1	33.80	0	0.00	34.00	1	3,721	0.03%
2022/07/29	6	35.40	6	35.30	35.30	0	3,797	0.00%
2022/07/26	0	0.00	0	35.50	35.15	0	3,804	0.00%
2022/07/19	0.1	35.10	0	0.00	35.20	0.1	3,839	0.00%
2022/07/15	1	33.65	1	33.90	33.85	0	3,843	0.00%
2022/07/11	0	0.00	40	34.40	33.90	-40	3,800	-1.05%
2022/07/06	2	34.30	0	0.00	33.15	2	3,749	0.05%
2022/07/05	0	34.00	7	34.20	33.95	-7	3,748	-0.19%
2022/07/04	2	33.70	0	0.00	33.60	2	3,727	0.05%
2022/07/01	3	35.90	0	0.00	35.45	3	3,711	0.08%
2022/06/30	3	37.18	0	0.00	36.95	3	3,623	0.08%
2022/06/29	0	0.00	3	40.50	39.10	-3	3,526	-0.09%
2022/06/28	11	45.04	0	0.00	44.80	11	3,423	0.32%
2022/06/24	2	45.60	0	0.00	45.60	2	3,282	0.06%
2022/06/23	0.3	45.67	11	45.91	45.75	-10.7	3,261	-0.33%
2022/06/22	0.2	47.20	0	0.00	46.80	0.2	3,238	0.01%
2022/06/17	0.2	48.30	0	0.00	48.50	0.2	3,218	0.00%
2022/06/16	0	0.00	1	49.55	48.70	-1	3,252	-0.03%
2022/06/14	60	48.93	0	0.00	49.40	60	3,365	1.78%
2022/06/13	10.1	49.85	0	0.00	49.60	10.1	3,460	0.29%
2022/06/09	0	0.00	6	50.00	50.40	-6	3,580	-0.17%
2022/06/08	31.1	50.30	0	0.00	50.50	31.1	3,600	0.86%
2022/06/07	1	50.30	0	0.00	50.30	1	3,685	0.03%
2022/06/06	0	0.00	3	50.23	50.20	-3	3,746	-0.08%
2022/06/02	1	49.75	10	49.70	49.75	-9	3,840	-0.23%
2022/06/01	0	0.00	2	49.65	49.60	-2	4,021	-0.05%
2022/05/31	0	0.00	2	49.00	48.55	-2	4,144	-0.05%
2022/05/19	0	0.00	1	48.25	48.35	-1	6,686	-0.01%
2022/05/18	0	0.00	32	47.67	47.85	-32	6,697	-0.48%
2022/05/17	0	0.00	30	47.10	47.30	-30	6,838	-0.44%
2022/05/16	1	46.55	0	0.00	46.50	1	6,863	0.01%
2022/05/13	0	0.00	10	45.75	45.95	-10	6,866	-0.15%
2022/05/12	11	45.64	30	45.40	45.35	-19	6,896	-0.28%
2022/05/10	1	45.60	0	0.00	46.40	1	6,916	0.01%
2022/05/09	0	0.00	10	46.55	46.35	-10	6,936	-0.14%
2022/05/05	1	48.15	0	0.00	48.15	1	7,055	0.01%
2022/05/03	0	0.00	1	47.45	47.25	-1	7,167	-0.01%
2022/04/29	1	46.70	2	47.40	46.70	-1	7,237	-0.01%
2022/04/27	1	45.70	10	45.80	46.50	-9	7,377	-0.12%
2022/04/26	2	46.80	0	0.00	46.55	2	7,462	0.03%
2022/04/25	13	47.43	0	0.00	46.95	13	7,652	0.17%
2022/04/20	1	48.55	0	0.00	48.35	1	8,983	0.01%
2022/04/19	5	48.90	0	0.00	48.90	5	9,250	0.05%
2022/04/15	2	47.90	0	0.00	47.85	2	9,303	0.02%
2022/04/12	21	48.44	20	48.10	48.00	1	9,395	0.01%
2022/04/11	2	49.35	11	49.01	48.85	-9	9,381	-0.10%
2022/04/08	2	49.95	0	0.00	50.10	2	9,381	0.02%
2022/04/07	13	50.22	0	0.00	49.80	13	9,391	0.14%
2022/04/06	30.1	50.70	0	0.00	50.70	30.1	9,365	0.32%
2022/04/01	2	51.05	6	51.00	51.20	-4	9,445	-0.04%
2022/03/31	1	51.30	0	51.40	51.40	1	9,529	0.01%
2022/03/30	1	51.70	0	0.00	51.70	1	9,584	0.01%
2022/03/29	1	51.80	0	0.00	51.70	1	9,654	0.01%
2022/03/28	1	51.50	0	0.00	51.90	1	9,789	0.01%
2022/03/25	0	51.70	1	51.60	51.70	-1	9,890	-0.01%
2022/03/24	0	51.90	0	51.90	51.90	0	9,896	0.00%
2022/03/23	0	52.18	0	0.00	52.20	0	9,951	0.00%
2022/03/22	0	52.10	0	0.00	52.10	0	10,013	0.00%
2022/03/21	2	52.15	1	52.10	52.10	1	10,032	0.01%
2022/03/18	1	51.70	0	0.00	51.70	1	10,045	0.01%
2022/03/17	0	51.40	0	0.00	51.40	0	9,960	0.00%
2022/03/16	0	50.30	0	0.00	50.30	0	9,904	0.00%
2022/03/09	20	50.70	20.1	50.70	51.10	-0.1	9,853	0.00%
2022/03/07	20	50.70	20	50.30	50.30	0	9,792	0.00%
2022/03/04	0	0.00	1	51.90	51.60	-1	9,667	-0.01%
2022/03/03	10	52.01	0	0.00	51.80	10	9,586	0.10%
2022/03/02	2.1	51.40	1	51.50	51.40	1.1	9,508	0.01%
2022/03/01	4	52.00	23	51.75	51.20	-19	9,347	-0.20%
2022/02/25	10	52.00	12	51.20	52.00	-2	8,431	-0.02%
2022/02/24	26	47.93	0	0.00	47.35	26	7,667	0.34%
2022/02/22	0	48.20	4	48.35	48.15	-4	7,780	-0.05%
2022/02/21	0	49.20	2	49.60	49.15	-2	7,954	-0.03%
2022/02/18	1	48.70	0	0.00	48.75	1	8,077	0.01%
2022/02/17	2	48.15	1	48.05	48.25	1	8,172	0.01%
2022/02/10	2	47.30	0	0.00	47.40	2	8,586	0.02%
2022/02/09	1	46.40	0	0.00	47.10	1	8,604	0.01%
2022/02/08	0	45.90	30	45.75	46.35	-30	8,631	-0.35%
2022/01/26	11.1	46.15	20	45.90	46.00	-9	8,515	-0.11%
2022/01/21	1	47.80	0	0.00	47.60	1	8,450	0.01%
2022/01/19	10	48.20	0	0.00	47.80	10	8,344	0.12%
2022/01/18	1	50.20	1	49.65	48.80	0	8,256	0.00%
2022/01/17	1	49.80	1	49.55	49.50	0	8,058	0.00%
2022/01/14	0	0.00	20	49.32	49.15	-20	7,963	-0.25%
2022/01/13	18	51.47	14	51.90	51.30	4	7,572	0.05%
2022/01/12	2	49.60	3	48.60	49.70	-1	6,735	-0.01%
2022/01/11	0	0.00	0.1	47.55	47.10	-0.1	6,510	0.00%
2022/01/07	10	47.91	0	0.00	47.10	10	6,572	0.15%
2022/01/06	5	48.20	0	0.00	48.30	5	6,564	0.08%
2021/12/29	30	48.25	1	48.35	48.60	29	6,595	0.44%
2021/12/27	5	49.20	0	0.00	49.10	5	6,588	0.08%
2021/12/23	0	47.90	52	47.76	48.10	-52	6,556	-0.79%
2021/12/22	4	47.93	8	48.10	48.10	-4	6,690	-0.06%
2021/12/21	5	47.45	0	0.00	47.50	5	6,587	0.08%
2021/12/20	0	46.70	0	0.00	46.50	0	6,497	0.00%
2021/12/17	2	46.88	0	0.00	46.20	2	6,547	0.03%
2021/12/16	50	46.60	0	0.00	46.65	50	6,626	0.75%
2021/12/15	0	0.00	50	45.25	45.30	-50	6,646	-0.75%
2021/12/14	10	45.20	0	0.00	45.05	10	6,732	0.15%
2021/12/09	1	46.55	0	0.00	46.30	1	6,874	0.01%
2021/12/06	43	46.90	0	0.00	47.25	43	7,034	0.61%
2021/12/01	2	45.65	1	46.00	46.10	1	7,688	0.01%
2021/11/29	0	0.00	40	43.50	44.65	-40	8,271	-0.48%
2021/11/26	0.1	45.40	0	0.00	45.20	0.1	8,644	0.00%
2021/11/25	0	0.00	10	46.60	46.25	-10	8,670	-0.12%
2021/11/22	10	47.35	0	0.00	47.45	10	9,438	0.11%
2021/11/19	10	47.40	1	47.35	47.30	9	9,517	0.09%
2021/11/18	1	48.50	20	49.00	48.40	-19	9,498	-0.20%
2021/11/17	21	48.26	1	48.20	48.35	20	9,347	0.21%
2021/11/15	0	0.00	1	46.90	47.15	-1	9,247	-0.01%
2021/11/12	11	45.92	0	0.00	45.75	11	9,353	0.12%
2021/11/11	30	45.60	0	0.00	45.45	30	9,543	0.31%
2021/11/10	1	45.90	1	45.80	45.80	0	9,771	0.00%
2021/11/09	1	47.45	0	0.00	46.55	1	10,257	0.01%
2021/11/08	0	0.00	41	46.35	46.90	-41	11,219	-0.37%
2021/11/05	1	46.70	0	0.00	46.70	1	12,495	0.01%
2021/10/29	1	46.80	3	46.15	46.15	-2	14,127	-0.01%
2021/10/28	0	0.00	1	46.55	47.10	-1	14,375	-0.01%
2021/10/26	0	0.00	1	46.00	45.65	-1	14,582	-0.01%
2021/10/22	3	45.12	0	0.00	45.20	3	14,631	0.02%
2021/10/21	0	0.00	1	46.10	44.90	-1	14,726	-0.01%
2021/10/20	43	45.53	10	45.85	45.45	33	14,803	0.22%
2021/10/19	0	0.00	3	46.00	45.85	-3	14,875	-0.02%
2021/10/18	3	44.33	0	0.00	44.20	3	14,949	0.02%
2021/10/15	13	45.05	3	44.70	45.10	10	15,039	0.07%
2021/10/14	4	43.10	4	43.36	43.70	0	15,270	0.00%
2021/10/13	5	42.80	5	43.15	42.90	0	15,398	0.00%
2021/10/01	14	47.53	18	46.16	46.10	-4	16,612	-0.02%
2021/09/29	4	47.88	3	47.93	47.55	1	16,754	0.01%
2021/09/28	4	50.48	2	50.65	50.50	2	16,683	0.01%
2021/09/24	5	52.04	1	51.90	52.10	4	16,784	0.02%
2021/09/23	2	51.15	1	51.70	51.80	1	16,730	0.01%
2021/09/22	2	51.80	7	51.54	52.50	-5	16,601	-0.03%
2021/09/17	1	53.00	0	0.00	53.30	1	16,502	0.01%
2021/09/16	3	53.17	0	0.00	53.20	3	16,407	0.02%
2021/09/15	0	0.00	4	54.80	54.90	-4	16,242	-0.02%
2021/09/13	1	55.80	0	0.00	55.60	1	16,251	0.01%
2021/09/10	0	0.00	1	56.70	57.00	-1	16,254	-0.01%
2021/09/09	2	54.50	13	54.85	54.90	-11	16,218	-0.07%
2021/09/08	3	54.57	31	54.75	53.60	-28	16,168	-0.17%
2021/09/07	3	57.13	1	59.80	56.90	2	16,026	0.01%
2021/09/06	3	59.20	3	59.03	59.00	0	15,808	0.00%
2021/09/03	1	58.32	4.1	59.85	60.90	-3.1	15,565	-0.02%
2021/09/02	1	58.00	1	57.40	57.10	0	15,242	0.00%
2021/09/01	0	0.00	6.2	60.59	59.80	-6.2	15,195	-0.04%
2021/08/31	1	58.10	1	58.20	58.80	0	15,020	0.00%
2021/08/27	26	58.66	24	58.38	56.60	2	14,812	0.01%
2021/08/26	0	0.00	10	55.70	56.50	-10	14,355	-0.07%
2021/08/25	3	56.70	0	0.00	55.30	3	14,292	0.02%
2021/08/24	1	55.60	10	55.50	55.30	-9	14,183	-0.06%
2021/08/23	3	54.87	1	54.90	55.60	2	14,114	0.01%
2021/08/20	24	54.02	2	54.60	53.50	22	14,033	0.16%
2021/08/19	11.1	55.04	12	54.45	54.00	-1	13,916	-0.01%
2021/08/18	28	53.05	28	52.92	55.20	0	13,872	0.00%
2021/08/17	7	52.39	27	52.30	51.50	-20	13,745	-0.15%
2021/08/16	8	53.85	8	53.95	53.90	0	13,497	0.00%
2021/08/13	11	57.35	10	58.03	56.40	1	13,206	0.01%
2021/08/12	56	56.48	44	56.72	57.30	12	12,622	0.10%
2021/08/11	168	56.57	169	56.64	54.00	-1	11,454	-0.01%	大買/大賣/
2021/08/10	3	53.57	2	52.95	54.00	1	10,213	0.01%
2021/08/09	6	54.30	2	54.20	54.20	4	10,159	0.04%
2021/08/06	4.2	57.30	0	0.00	56.20	4.2	10,026	0.04%
2021/08/05	25	58.07	23	58.65	59.20	2	9,673	0.02%
2021/08/04	5	56.18	6	56.60	56.80	-1	9,365	-0.01%
2021/08/03	10	56.01	1	54.10	56.20	9	9,201	0.10%
2021/08/02	1	52.70	10.2	53.50	53.00	-9.2	8,902	-0.10%
2021/07/30	0	0.00	1	53.00	53.30	-1	8,827	-0.01%
2021/07/29	11	50.83	1	51.70	51.80	10	8,735	0.11%
2021/07/27	1	51.40	0	0.00	51.50	1	8,871	0.01%
2021/07/26	1	52.80	1	53.00	52.80	0	8,887	0.00%
2021/07/23	0	0.00	1	51.90	50.70	-1	9,021	-0.01%
2021/07/22	0	0.00	2.5	51.58	51.50	-2.5	9,177	-0.03%
2021/07/20	12	51.13	5	52.30	50.50	7	9,067	0.08%
2021/07/16	0	0.00	1	54.20	55.20	-1	9,090	-0.01%
2021/07/15	23	53.13	1	53.70	54.30	22	9,320	0.24%
2021/07/14	1	51.10	8	52.18	52.60	-7	9,389	-0.07%
2021/07/13	6	53.28	48	51.67	51.60	-42	9,269	-0.45%
2021/07/12	6	50.83	2	50.60	51.00	4	9,017	0.04%
2021/07/09	1	49.35	0	0.00	49.75	1	8,937	0.01%
2021/07/08	5	50.05	0	0.00	50.10	5	9,061	0.06%
2021/07/07	3	50.60	20	50.78	51.20	-17	9,058	-0.19%
2021/07/06	0	0.00	1	48.80	48.80	-1	8,977	-0.01%
2021/07/05	0	0.00	2	48.98	49.25	-2	9,205	-0.02%
2021/07/02	2	47.60	0	0.00	47.55	2	9,422	0.02%
2021/06/29	10	47.15	0	0.00	47.10	10	9,631	0.10%
2021/06/25	0	0.00	1	48.05	47.55	-1	10,123	-0.01%
2021/06/23	6	47.72	1	47.70	47.80	5	10,547	0.05%
2021/06/22	4	47.28	0	0.00	47.10	4	10,673	0.04%
2021/06/21	0	0.00	10	47.17	47.15	-10	10,830	-0.09%
2021/06/18	4	48.95	2	49.05	48.25	2	11,158	0.02%
2021/06/17	1	49.20	1	49.15	49.65	0	11,326	0.00%
2021/06/15	0	0.00	10	48.40	48.50	-10	12,590	-0.08%
2021/06/10	1	47.80	0	0.00	48.10	1	13,816	0.01%
2021/06/09	12	48.54	3	48.08	47.85	9	14,069	0.06%
2021/06/08	12	48.16	2	47.18	49.00	10	14,010	0.07%
2021/06/07	4	46.20	3	46.25	46.15	1	13,821	0.01%
2021/06/03	4	46.45	0	0.00	46.45	4	13,755	0.03%
2021/06/02	0	0.00	1	46.00	47.05	-1	13,713	-0.01%
2021/05/31	0	0.00	19	45.54	45.55	-19	13,783	-0.14%
2021/05/28	10	44.95	0	0.00	44.95	10	13,867	0.07%
2021/05/26	0	0.00	2	45.85	44.25	-2	14,215	-0.01%
2021/05/25	2	44.90	2	44.80	44.95	0	14,463	0.00%
2021/05/24	0	0.00	10	42.00	42.80	-10	14,493	-0.07%
2021/05/21	1	42.60	1	42.50	42.35	0	14,601	0.00%
2021/05/17	3	39.40	3	40.53	39.65	0	15,295	0.00%
2021/05/14	1	42.80	4	42.74	42.35	-3	15,213	-0.02%
2021/05/13	3	41.47	0	0.00	42.50	3	15,101	0.02%
2021/05/12	18	40.74	3	42.52	41.65	15	14,970	0.10%
2021/05/11	2	41.80	3	42.45	41.80	-1	14,889	-0.01%
2021/05/10	0	0.00	1	45.10	44.85	-1	14,764	-0.01%
2021/05/07	0	0.00	1	45.30	45.90	-1	14,805	-0.01%
2021/05/06	40	44.31	0	0.00	43.90	40	14,811	0.27%
2021/05/04	4	45.49	1	45.10	45.00	3	14,918	0.02%
2021/05/03	0	0.00	5	47.60	46.30	-5	14,913	-0.03%
2021/04/29	13	48.48	3	47.62	47.70	10	14,963	0.07%
2021/04/28	18	50.18	17	50.00	50.30	1	14,973	0.01%
2021/04/26	2	48.90	2	48.90	48.80	0	15,380	0.00%
2021/04/22	7	48.85	7	50.41	47.30	0	15,496	0.00%
2021/04/21	18	49.36	10	49.37	49.70	8	15,210	0.05%
2021/04/20	21	47.55	23	47.30	47.50	-2	14,944	-0.01%
2021/04/19	1	46.65	0	0.00	46.70	1	15,115	0.01%
2021/04/16	1	46.40	2.2	46.56	46.65	-1.2	15,137	-0.01%
2021/04/15	0	0.00	2	44.65	45.25	-2	15,095	-0.01%
2021/04/14	1	44.50	70	45.01	44.75	-69	15,118	-0.46%
2021/04/13	0	46.17	19	45.69	45.70	-19	15,079	-0.13%
2021/04/12	1	47.20	6	47.13	46.90	-5	14,988	-0.03%
2021/04/09	33	47.40	19	47.12	46.85	14	14,866	0.09%
2021/04/08	55	47.11	48	47.12	47.50	7	14,645	0.05%
2021/04/07	4	46.03	2	45.75	45.30	2	14,326	0.01%
2021/04/06	1	45.30	2	45.20	45.30	-1	14,332	-0.01%
2021/04/01	0	44.00	1	43.90	44.20	-1	14,267	-0.01%
2021/03/31	2	45.92	2	45.55	44.25	0	14,237	0.00%
2021/03/30	4	44.54	1	44.75	44.90	3	13,925	0.02%
2021/03/29	1	44.40	0.1	44.50	44.15	1	13,837	0.01%
2021/03/26	0	44.43	1.1	44.30	44.65	-1.1	13,744	-0.01%
2021/03/25	0	43.10	11	43.19	43.30	-11	13,609	-0.08%
2021/03/24	0	43.46	1	43.20	43.05	-1	13,697	-0.01%
2021/03/23	0	0.00	5	44.12	44.10	-5	13,653	-0.04%
2021/03/22	0	42.90	6	43.07	42.95	-6	13,468	-0.04%
2021/03/19	4	43.85	6	43.88	43.50	-2	13,552	-0.01%
2021/03/18	16.2	43.00	11	43.19	43.75	5.2	13,281	0.04%
2021/03/17	85	40.89	83	40.98	40.65	2	12,769	0.02%
2021/03/16	30	38.06	1	38.00	38.60	29	11,893	0.24%
2021/03/15	2	38.30	3	38.48	38.20	-1	11,979	-0.01%
2021/03/12	2	37.15	1	37.40	37.40	1	11,844	0.01%
2021/03/11	0	36.62	0	0.00	36.80	0	12,524	0.00%
2021/03/10	0	36.57	0	0.00	36.50	0	13,196	0.00%
2021/03/09	1	36.30	3	36.80	36.65	-2	13,568	-0.01%
2021/03/08	1	37.50	0	0.00	36.70	1	13,606	0.01%
2021/03/05	2	37.40	2	37.30	37.10	0	13,632	0.00%
2021/03/04	2	37.75	2	37.30	37.35	0	13,696	0.00%
2021/03/03	1	37.60	11	37.05	37.75	-10	13,544	-0.07%
2021/03/02	2	38.45	5	38.01	37.30	-3	13,437	-0.02%
2021/02/26	1	37.85	0	0.00	37.70	1	13,320	0.01%
2021/02/25	2	37.65	4	38.14	38.95	-2	13,274	-0.02%
2021/02/24	1	37.30	0	0.00	37.00	1	13,110	0.01%
2021/02/23	0	0.00	0	36.55	36.50	0	12,989	0.00%
2021/02/22	0	37.60	8	37.35	37.25	-8	12,899	-0.06%
2021/02/19	0	37.20	2	36.50	37.35	-2	12,757	-0.02%
2021/02/18	1	36.45	23	36.32	36.45	-22	12,566	-0.18%
2021/02/17	3	35.30	0	0.00	35.25	3	12,409	0.02%
2021/02/05	21	34.36	1	34.55	34.35	20	12,224	0.16%
2021/02/04	2	34.00	0	0.00	34.00	2	12,219	0.02%
2021/02/03	0	34.65	2	34.35	34.35	-2	12,306	-0.02%
2021/02/02	50	34.72	2	34.70	34.70	48	12,344	0.39%
2021/01/29	1	33.55	0	0.00	33.65	1	12,151	0.01%
2021/01/28	5	34.48	2	34.55	34.50	3	12,056	0.02%
2021/01/27	2	35.45	0	0.00	35.25	2	11,987	0.02%
2021/01/26	0	35.05	2	36.05	35.00	-2	11,917	-0.02%
2021/01/25	1	36.45	50	36.35	36.30	-49	11,730	-0.42%
2021/01/22	4	36.96	47	37.04	37.25	-43	11,588	-0.37%
2021/01/21	0	0.00	1	36.50	37.10	-1	11,389	-0.01%
2021/01/20	53	36.26	8	35.89	35.70	45	11,107	0.41%
2021/01/19	12	37.48	9	37.61	37.05	3	10,777	0.03%
2021/01/18	12	36.30	2	36.10	36.35	10	10,311	0.10%
2021/01/15	1	36.20	26	36.33	35.55	-25	10,167	-0.25%
2021/01/14	3	36.32	0	0.00	36.30	3	9,987	0.03%
2021/01/13	2	36.15	3	36.28	36.40	-1	9,871	-0.01%
2021/01/12	12	36.17	11	36.09	35.80	1	9,708	0.01%
2021/01/11	0	0.00	3	35.45	35.65	-3	9,181	-0.03%
2021/01/08	13	35.01	10	35.35	35.10	3	9,041	0.03%
2021/01/07	8	35.07	7	35.09	35.25	1	8,917	0.01%
2021/01/06	14	35.04	3	34.45	34.45	11	8,790	0.13%
2020/12/31	1	34.40	0	0.00	34.35	1	8,526	0.01%
2020/12/29	2	35.10	0	0.00	35.00	2	8,439	0.02%
2020/12/28	1	34.25	0	0.00	34.50	1	8,260	0.01%
2020/12/25	2	34.43	1	34.40	34.40	1	8,197	0.01%
2020/12/24	1	33.70	14	33.81	34.05	-13	8,103	-0.16%
2020/12/23	50	33.55	0	0.00	33.50	50	8,069	0.62%
2020/12/21	1	34.20	4	33.85	34.35	-3	7,954	-0.04%
2020/12/18	5	35.10	1	34.60	34.70	4	7,861	0.05%
2020/12/17	4	34.21	47	34.36	34.95	-43	7,605	-0.57%
2020/12/16	1	34.90	3	35.25	34.55	-2	7,451	-0.03%
2020/12/15	0	0.00	8	35.56	34.65	-8	7,247	-0.11%
2020/12/14	0	0.00	2	37.23	36.60	-2	6,932	-0.03%
2020/12/11	2	36.80	6	36.98	37.15	-4	6,728	-0.06%
2020/12/10	2	37.25	2	36.83	36.75	0	6,262	0.00%
2020/12/09	3	36.85	11	36.82	37.05	-8	6,067	-0.13%
2020/12/08	1	36.10	4	35.84	36.25	-3	5,772	-0.05%
2020/12/07	14	37.31	6	36.83	36.50	8	5,536	0.14%
2020/12/04	17	35.36	9	35.04	35.70	8	4,719	0.17%
2020/12/03	1	32.90	2	33.13	33.20	-1	3,957	-0.03%
2020/12/02	1	32.40	0	0.00	32.30	1	3,599	0.03%
2020/11/30	4	31.80	0	0.00	31.85	4	3,431	0.12%
2020/11/26	0	0.00	31	31.11	31.50	-31	3,295	-0.94%
2020/11/25	72	31.54	0	0.00	31.20	72	3,292	2.19%
2020/11/24	0	0.00	2	32.28	31.65	-2	3,235	-0.06%
2020/11/23	1	31.70	1	31.10	31.95	0	3,045	0.00%
2020/11/20	1	30.10	0	0.00	30.20	1	2,843	0.04%
2020/11/19	0	0.00	1	30.70	30.35	-1	2,834	-0.04%
2020/11/17	1	30.20	0	0.00	30.05	1	2,786	0.04%
2020/11/13	0	0.00	1	29.20	29.50	-1	2,841	-0.04%
2020/11/11	3	29.70	0	0.00	30.00	3	2,791	0.11%
2020/11/09	0	0.00	61	29.15	29.30	-61	2,667	-2.29%
2020/10/30	1	28.15	10	28.40	28.15	-9	2,794	-0.32%
2020/10/28	21	28.90	0	0.00	28.75	21	2,779	0.76%
2020/10/27	0	28.95	0	0.00	29.00	0	2,804	0.00%
2020/10/23	2	29.35	0	0.00	29.35	2	2,911	0.07%
2020/10/15	0	0.00	11	29.10	29.05	-11	3,078	-0.36%
2020/10/14	0	0.00	2	29.23	29.15	-2	3,108	-0.06%
2020/10/13	10	28.80	0	0.00	28.90	10	3,134	0.32%
2020/10/08	2	28.65	11	28.65	28.65	-9	3,193	-0.28%
2020/09/24	2	28.00	0	0.00	28.05	2	4,006	0.05%
2020/09/23	1	28.75	0	0.00	28.55	1	4,036	0.02%
2020/09/21	20	29.85	5	29.85	29.45	15	4,412	0.34%
2020/09/15	0	0.00	1	29.70	29.65	-1	4,594	-0.02%
2020/09/11	1	28.60	0	0.00	28.55	1	4,866	0.02%
2020/09/08	0	0.00	22	29.31	29.30	-22	5,150	-0.43%
2020/09/03	3	29.40	0	0.00	29.35	3	5,531	0.05%
2020/09/02	2	29.20	0	29.40	29.40	2	5,595	0.04%
2020/09/01	0	0.00	0	29.15	29.15	0	5,690	0.00%
2020/08/31	1	29.10	0	0.00	29.10	1	5,780	0.02%
2020/08/26	0	0.00	5	29.50	29.65	-5	6,893	-0.07%
2020/08/25	0	0.00	1	29.80	29.80	-1	6,970	-0.01%
2020/08/24	10	29.15	0	0.00	29.20	10	6,975	0.14%
2020/08/21	1	29.35	0	0.00	29.25	1	7,034	0.01%
2020/08/19	1	31.30	0	0.00	30.60	1	7,002	0.01%
2020/08/17	20	31.90	0	0.00	31.95	20	6,996	0.29%
2020/08/10	0	0.00	3	32.15	32.15	-3	7,257	-0.04%
2020/08/04	2	32.20	0	0.00	32.05	2	7,553	0.03%
2020/07/31	0	0.00	2	32.25	31.90	-2	8,030	-0.02%
2020/07/29	0	0.00	11	30.75	31.15	-11	8,296	-0.13%
2020/07/28	1	30.25	10	30.50	30.35	-9	8,465	-0.11%
2020/07/27	0	0.00	20	31.00	31.20	-20	8,491	-0.24%
2020/07/24	0	0.00	1	31.90	31.45	-1	8,488	-0.01%
2020/07/22	1	32.55	4	32.65	32.65	-3	8,636	-0.03%
2020/07/20	0	0.00	2	31.60	31.65	-2	8,689	-0.02%
2020/07/17	35	31.97	0	0.00	31.75	35	8,692	0.40%
2020/07/15	0	0.00	20	32.60	32.30	-20	8,733	-0.23%
2020/07/14	0	0.00	1	32.55	32.25	-1	8,813	-0.01%
2020/07/13	11	32.75	0	0.00	32.80	11	8,851	0.12%
2020/07/10	1	32.35	0	0.00	32.00	1	8,986	0.01%
2020/07/09	0	0.00	15	33.32	32.90	-15	8,967	-0.17%
2020/07/08	0	0.00	1	33.25	33.30	-1	8,993	-0.01%
2020/07/07	2	33.70	1	33.70	33.65	1	9,043	0.01%
2020/07/06	0	0.00	1	34.70	34.00	-1	9,022	-0.01%
2020/07/03	2	32.88	2	32.90	33.40	0	8,798	0.00%
2020/07/02	11	32.12	0	0.00	32.40	11	8,730	0.13%
2020/07/01	2	31.95	0	0.00	31.60	2	8,715	0.02%
2020/06/29	10	33.40	0	0.00	33.50	10	8,367	0.12%
2020/06/24	54	33.46	0	0.00	33.55	54	8,360	0.65%
2020/06/22	0	0.00	5	34.30	34.20	-5	8,367	-0.06%
2020/06/19	1	34.35	2	34.73	34.80	-1	8,473	-0.01%
2020/06/18	9	34.41	9	34.32	34.50	0	8,355	0.00%
2020/06/17	0	0.00	2	34.20	33.75	-2	8,233	-0.02%
2020/06/16	4	33.48	2	33.50	33.60	2	8,204	0.02%
2020/06/15	0	0.00	60	32.90	32.55	-60	8,277	-0.72%
2020/06/11	4	33.73	5.2	33.63	33.45	-1.2	8,238	-0.01%
2020/06/08	1	33.55	1	33.45	33.65	0	8,314	0.00%
2020/06/05	0	0.00	2	33.35	33.35	-2	8,602	-0.02%
2020/06/04	0	0.00	1	32.85	32.90	-1	8,829	-0.01%
2020/06/03	23	33.24	6	33.29	33.25	17	8,871	0.19%
2020/06/02	10	33.99	15	34.42	34.05	-5	8,641	-0.06%
2020/06/01	1	31.85	1	32.05	32.15	0	8,011	0.00%
2020/05/29	0	0.00	1	31.25	30.90	-1	7,960	-0.01%
2020/05/28	1	30.90	30	31.52	30.90	-29	7,960	-0.36%
2020/05/26	0	0.00	11	31.46	31.35	-11	7,928	-0.14%
2020/05/25	11	31.40	65	31.07	31.50	-54	7,894	-0.68%
2020/05/22	1	31.60	0	0.00	31.40	1	7,883	0.01%
2020/05/21	2	31.85	0	0.00	32.05	2	7,858	0.03%
2020/05/20	0	0.00	4	31.03	31.10	-4	7,707	-0.05%
2020/05/19	1	30.45	0	0.00	30.45	1	7,691	0.01%
2020/05/18	2	30.28	0	0.00	30.25	2	7,642	0.03%
2020/05/15	22	30.95	0	0.00	30.80	22	7,614	0.29%
2020/05/14	15	32.01	0	0.00	31.15	15	7,541	0.20%
2020/05/13	1	32.15	0	0.00	32.40	1	7,448	0.01%
2020/05/12	7	32.54	10	32.35	32.30	-3	7,429	-0.04%
2020/05/11	41	32.70	2	33.00	32.55	39	7,377	0.53%
2020/05/08	0	0.00	2	32.10	32.20	-2	7,245	-0.03%
2020/05/07	11	32.27	0	0.00	31.60	11	7,055	0.16%
2020/05/06	0	0.00	1	31.60	31.75	-1	6,778	-0.01%
2020/05/05	0	0.00	36	31.93	32.00	-36	6,687	-0.54%
2020/05/04	15	31.00	15	31.10	31.50	0	6,462	0.00%
2020/04/29	0	30.10	13	30.22	30.15	-13	6,271	-0.21%
2020/04/28	0	0.00	40	30.06	30.10	-40	6,275	-0.64%
2020/04/27	3	30.35	3	30.00	30.35	0	6,328	0.00%
2020/04/24	0	29.30	0	0.00	29.30	0	6,208	0.00%
2020/04/23	15	29.00	0	0.00	28.55	15	6,138	0.24%
2020/04/22	25	28.57	0	0.00	28.80	25	6,075	0.41%
2020/04/21	29	28.99	0	0.00	28.60	29	6,050	0.48%
2020/04/17	11	29.09	50	29.34	29.00	-39	5,936	-0.66%
2020/04/16	21	29.48	0	0.00	29.25	21	5,879	0.36%
2020/04/15	0	0.00	1	29.80	29.60	-1	5,868	-0.02%
2020/04/13	0	28.05	0	0.00	27.90	0	5,703	0.00%
2020/04/10	14	28.54	1	28.70	28.45	13	5,665	0.23%
2020/04/09	3	28.63	1	29.15	29.25	2	5,567	0.04%
2020/04/08	0	28.30	0	0.00	28.35	0	5,455	0.00%
2020/04/07	0	0.00	2	27.58	27.55	-2	5,460	-0.04%
2020/04/06	0	26.90	10	26.60	26.75	-10	5,338	-0.19%
2020/04/01	0	26.95	0	0.00	26.95	0	5,322	0.00%
2020/03/31	0	26.70	0	0.00	26.60	0	5,317	0.00%
2020/03/30	0	26.60	1	26.60	26.60	-1	5,286	-0.02%
2020/03/27	12	26.64	0	0.00	26.15	12	5,279	0.23%
2020/03/26	36	26.66	0	0.00	26.60	36	5,191	0.69%
2020/03/25	5	26.79	2	27.00	26.55	3	5,159	0.06%
2020/03/24	0	0.00	61	26.16	25.80	-61	5,009	-1.22%
2020/03/23	4	25.15	0	0.00	25.20	4	4,975	0.08%
2020/03/20	66	25.50	8	25.49	25.95	58	5,061	1.15%
2020/03/19	1	24.50	4	23.80	24.30	-3	4,986	-0.06%
2020/03/18	2	25.80	0	0.00	25.00	2	4,972	0.04%
2020/03/16	1	25.95	3	26.60	25.50	-2	4,935	-0.04%
2020/03/13	6	25.50	55	25.61	26.95	-49	4,851	-1.01%
2020/03/12	3	28.68	40	28.45	28.10	-37	4,697	-0.79%
2020/03/11	27	30.83	0	0.00	29.80	27	4,571	0.59%
2020/03/10	0	0.00	22	31.23	32.50	-22	4,266	-0.52%
2020/03/09	30	30.95	11	30.75	30.70	19	4,076	0.47%
2020/03/06	0	0.00	10	30.30	30.55	-10	3,927	-0.25%
2020/03/04	2	29.35	0	0.00	29.40	2	4,006	0.05%
2020/03/03	22	29.85	1	29.85	30.00	21	4,069	0.52%
2020/02/27	7	29.66	0	0.00	29.45	7	4,078	0.17%
2020/02/26	1	30.50	0	0.00	30.45	1	4,107	0.02%
2020/02/25	3	30.62	0	0.00	30.65	3	4,183	0.07%
2020/02/24	1	31.15	1	30.85	31.00	0	4,323	0.00%
2020/02/21	3	30.85	0	0.00	30.85	3	4,351	0.07%
2020/02/19	2	31.15	0	0.00	31.10	2	4,564	0.04%
2020/02/18	2	31.25	20	31.30	31.25	-18	4,850	-0.37%
2020/02/17	1	30.70	0	0.00	30.75	1	5,074	0.02%
2020/02/14	20	31.05	0	0.00	31.05	20	5,331	0.38%
2020/02/13	32	31.18	6	30.98	30.65	26	5,861	0.44%
2020/02/12	4	30.63	0	0.00	30.75	4	6,180	0.06%
2020/02/11	11	30.65	28	30.40	30.75	-17	7,164	-0.24%
2020/02/10	25	30.05	1	30.15	30.00	24	7,657	0.31%
2020/02/07	0	0.00	24	30.20	30.00	-24	7,673	-0.31%
2020/02/06	6	30.50	0	0.00	30.60	6	7,685	0.08%
2020/02/04	20	29.72	1	29.45	29.55	19	7,664	0.25%
2020/02/03	2	28.03	0	0.00	28.90	2	7,674	0.03%
2020/01/31	1	30.20	0	0.00	30.00	1	7,640	0.01%
2020/01/30	12	30.01	80	30.95	29.95	-68	7,627	-0.89%
2020/01/20	2	33.60	10	33.45	33.25	-8	7,551	-0.11%
2020/01/17	0	33.75	0	0.00	33.85	0	7,551	0.00%
2020/01/15	21	34.00	0	0.00	33.90	21	7,683	0.27%
2020/01/09	5	34.20	1	34.30	34.25	4	7,821	0.05%
2020/01/08	10	32.40	0	0.00	32.60	10	7,834	0.13%
2020/01/06	1	33.50	10	33.50	33.40	-9	8,007	-0.11%
2020/01/03	1	34.50	0	0.00	34.20	1	8,018	0.01%
2020/01/02	10	34.65	0	0.00	34.55	10	8,026	0.12%
2019/12/30	10	35.05	10	35.10	35.10	0	7,973	0.00%
2019/12/26	1	34.30	0	0.00	34.40	1	7,974	0.01%
2019/12/25	0	0.00	10	34.70	34.75	-10	8,056	-0.12%
2019/12/20	0	0.00	2	35.55	35.20	-2	8,280	-0.02%
2019/12/19	1	35.65	0	0.00	35.55	1	8,291	0.01%
2019/12/18	5	35.91	11	35.95	35.90	-6	8,293	-0.07%
2019/12/17	0	0.00	4	36.30	36.25	-4	8,288	-0.05%
2019/12/13	18.5	35.38	2	36.75	35.30	16.5	8,241	0.20%
2019/12/12	2	35.55	0	0.00	35.85	2	8,124	0.02%
2019/12/09	0	0.00	2	35.40	35.15	-2	8,308	-0.02%
2019/12/06	0	0.00	21	34.92	34.85	-21	8,344	-0.25%
2019/12/04	2	34.58	1	34.60	35.05	1	8,507	0.01%
2019/12/03	1	34.55	0	0.00	34.20	1	8,557	0.01%
2019/12/02	11	33.60	0	0.00	34.00	11	8,711	0.13%
2019/11/29	12	34.33	0	0.00	34.25	12	8,695	0.14%
2019/11/28	2	35.25	3	35.57	35.20	-1	8,632	-0.01%
2019/11/26	0	0.00	10	35.50	35.80	-10	8,686	-0.12%
2019/11/25	4	35.70	0	0.00	35.65	4	8,679	0.05%
2019/11/22	22.2	35.28	0	0.00	35.15	22.2	8,752	0.25%
2019/11/21	3	35.97	2	35.88	36.00	1	8,769	0.01%
2019/11/20	0	0.00	0	36.80	36.95	0	8,683	0.00%
2019/11/18	1	37.00	4	36.34	36.75	-3	8,677	-0.03%
2019/11/15	8	37.47	3.1	37.15	36.25	4.9	8,639	0.06%
2019/11/14	20	36.86	10	36.78	36.70	10	8,431	0.12%
2019/11/13	9	37.99	9	38.05	37.80	0	8,297	0.00%
2019/11/12	5	37.63	11	37.61	38.00	-6	8,142	-0.07%
2019/11/11	15	35.70	31	35.67	35.95	-16	7,823	-0.20%
2019/11/08	84	35.08	66	35.57	35.80	18	7,792	0.23%
2019/11/07	0	0.00	6.2	32.34	33.40	-6.2	7,242	-0.09%
2019/11/06	1	30.30	0	0.00	30.40	1	6,951	0.01%
2019/11/05	1	30.50	0	0.00	30.50	1	7,313	0.01%
2019/11/04	0	0.00	1	30.85	30.80	-1	7,415	-0.01%
2019/10/31	12	30.38	0	0.00	30.20	12	7,695	0.16%
2019/10/28	3	30.70	0	0.00	30.70	3	7,960	0.04%
2019/10/25	1	31.25	0	0.00	31.20	1	8,022	0.01%
2019/10/23	0	0.00	1	31.35	31.45	-1	8,127	-0.01%
2019/10/21	3	30.93	0	0.00	31.00	3	8,206	0.04%
2019/10/18	4	31.24	0	0.00	31.75	4	8,207	0.05%
2019/10/17	6	31.19	0	0.00	31.45	6	8,213	0.07%
2019/10/15	43	30.55	66.4	30.35	30.65	-23.4	8,252	-0.28%
2019/10/09	10	32.03	0	0.00	32.30	10	8,148	0.12%
2019/10/08	1	32.50	1	32.70	32.70	0	8,159	0.00%
2019/10/07	0	0.00	0.7	32.30	32.40	-0.7	8,202	-0.01%
2019/10/03	14	32.60	0	0.00	32.45	14	8,173	0.17%
2019/10/02	23.4	32.40	1	33.15	32.95	22.4	8,198	0.27%
2019/10/01	20	32.90	1	33.00	32.95	19	8,163	0.23%
2019/09/27	2	32.00	1	31.55	31.55	1	8,072	0.01%
2019/09/26	0	0.00	1	33.55	33.45	-1	7,933	-0.01%
2019/09/25	1	32.90	68	32.78	33.20	-67	7,902	-0.85%
2019/09/20	0	0.00	4	33.25	33.40	-4	7,900	-0.05%
2019/09/18	0	0.00	1	33.20	33.30	-1	7,826	-0.01%
2019/09/17	3	33.00	0	0.00	32.80	3	7,767	0.04%
2019/09/16	5	33.40	0	0.00	33.40	5	7,735	0.06%
2019/09/12	0	0.00	1	33.85	34.00	-1	7,669	-0.01%
2019/09/10	6	32.48	0	0.00	32.50	6	7,436	0.08%
2019/09/09	2	33.13	0	0.00	32.65	2	7,367	0.03%
2019/09/06	1	32.55	6	32.88	32.90	-5	7,200	-0.07%
2019/09/05	4	32.28	8	32.70	32.50	-4	7,044	-0.06%
2019/09/04	10	32.05	6	31.88	32.15	4	6,853	0.06%
2019/09/03	0	0.00	7	31.20	31.20	-7	6,666	-0.11%
2019/09/02	5	31.15	0	0.00	31.20	5	6,637	0.08%
2019/08/30	0	0.00	20	30.55	30.80	-20	6,613	-0.30%
2019/08/29	5	30.70	0	0.00	30.70	5	6,570	0.08%
2019/08/28	4	30.50	10	30.20	30.10	-6	6,521	-0.09%
2019/08/27	24	30.75	2.8	30.92	30.70	21.2	6,492	0.33%
2019/08/26	9	30.09	2	30.20	30.25	7	6,376	0.11%
2019/08/22	10	30.55	1	30.70	30.55	9	6,232	0.14%
2019/08/20	2	30.50	7	30.78	30.60	-5	6,373	-0.08%
2019/08/19	5	30.10	2	30.17	30.15	3	6,273	0.05%
2019/08/16	2	29.85	0	0.00	29.60	2	6,315	0.03%
2019/08/15	29	29.32	0	0.00	29.40	29	6,208	0.47%
2019/08/14	4	29.36	2	29.15	29.10	2	6,132	0.03%
2019/08/13	5	29.92	1	30.05	29.60	4	6,004	0.07%
2019/08/12	1	30.85	7	31.22	31.50	-6	5,745	-0.10%
2019/08/08	0	0.00	0.7	28.75	28.95	-0.7	5,320	-0.01%
2019/08/07	14.1	27.92	19	28.35	27.70	-4.9	5,099	-0.10%
2019/08/06	3	28.25	0	0.00	28.25	3	4,788	0.06%
2019/08/05	2	28.58	4	28.46	28.45	-2	4,690	-0.04%
2019/08/02	3	27.90	0	0.00	27.80	3	4,576	0.07%
2019/07/31	0	0.00	3	28.58	28.65	-3	4,485	-0.07%
2019/07/30	1	28.20	1	28.45	28.20	0	4,404	0.00%
2019/07/29	1.5	28.60	6	28.62	28.65	-4.5	4,356	-0.10%
2019/07/26	6	28.33	2	28.18	28.20	4	4,290	0.09%
2019/07/25	2	27.63	5	28.00	28.05	-3	4,201	-0.07%
2019/07/24	1	27.55	0	0.00	27.55	1	4,103	0.02%
2019/07/18	20	25.98	20	26.00	26.10	0	3,956	0.00%
2019/07/17	2	26.45	4	25.88	25.90	-2	3,955	-0.05%
2019/07/15	0	0.00	30	25.00	25.25	-30	3,895	-0.77%
2019/07/12	0	0.00	10	25.30	25.30	-10	3,958	-0.25%
2019/07/11	0	0.00	10	24.95	25.55	-10	3,970	-0.25%
2019/07/08	1	24.50	0	0.00	24.90	1	4,155	0.02%
2019/07/04	1	24.60	0	0.00	24.55	1	4,529	0.02%
2019/07/02	10	24.55	0	0.00	24.70	10	5,103	0.20%
2019/07/01	0	0.00	2	24.45	24.50	-2	5,257	-0.04%
2019/06/28	10	23.95	0	0.00	23.85	10	5,282	0.19%
2019/06/21	0	0.00	1	24.25	24.30	-1	5,719	-0.02%
2019/06/18	1	23.40	0	0.00	23.40	1	6,351	0.02%
2019/06/12	0	0.00	0	23.75	23.75	0	7,272	0.00%
2019/06/11	10	23.75	0	23.80	23.70	10	7,374	0.14%
2019/06/10	2	23.58	0	0.00	23.65	2	7,424	0.03%
2019/06/06	3	23.42	0	0.00	23.35	3	7,564	0.04%
2019/06/05	30	24.40	1	24.55	24.35	29	7,642	0.38%
2019/06/04	0	0.00	1	23.95	23.80	-1	8,110	-0.01%
2019/05/31	0	0.00	2	23.00	23.30	-2	8,267	-0.02%
2019/05/29	2	22.35	0	0.00	22.35	2	8,489	0.02%
2019/05/28	3	22.30	3	22.80	22.80	0	8,484	0.00%
2019/05/27	4	22.45	3	22.45	22.35	1	8,381	0.01%
2019/05/23	2	23.80	0	0.00	23.40	2	8,245	0.02%
2019/05/20	1	24.10	1	24.35	24.20	0	8,099	0.00%
2019/05/10	2	25.80	0	0.00	25.95	2	7,966	0.03%
2019/05/03	0	0.00	3	27.35	27.35	-3	7,787	-0.04%
2019/05/02	0	0.00	4	26.75	27.10	-4	7,744	-0.05%
2019/04/29	5	26.50	0	0.00	26.70	5	7,722	0.06%
2019/04/24	4	26.92	0	0.00	26.85	4	7,630	0.05%
2019/04/22	1	27.25	0	0.00	27.10	1	7,548	0.01%
2019/04/19	1	27.40	10	27.30	27.55	-9	7,499	-0.12%
2019/04/18	6	26.81	0	0.00	26.70	6	7,487	0.08%
2019/04/17	1	27.40	0	0.00	27.40	1	7,426	0.01%
2019/04/16	1	27.75	0	0.00	27.60	1	7,380	0.01%
2019/04/12	4	27.60	0	0.00	27.45	4	7,359	0.05%
2019/04/11	2	29.03	1	28.80	28.30	1	7,239	0.01%
2019/04/10	0	0.00	7	28.86	29.20	-7	7,017	-0.10%
2019/04/09	6.1	28.42	7	28.84	29.05	-0.9	6,887	-0.01%
2019/04/08	3	27.85	3	28.42	27.90	0	6,616	0.00%
2019/04/03	1	27.10	2	27.18	27.20	-1	6,382	-0.02%
2019/04/02	0	0.00	1	26.80	26.70	-1	6,251	-0.02%
2019/04/01	1	26.90	7	26.83	26.90	-6	6,185	-0.10%
2019/03/29	2	26.55	0	0.00	26.20	2	6,052	0.03%
2019/03/27	0	0.00	1	26.15	26.45	-1	6,038	-0.02%
2019/03/26	3	27.40	3	26.95	26.60	0	6,024	0.00%
2019/03/25	26	26.97	21	26.85	26.95	5	5,894	0.08%
2019/03/22	1	26.90	1	27.30	26.95	0	5,890	0.00%
2019/03/21	12	27.20	16	27.20	26.95	-4	5,757	-0.07%
2019/03/20	23	26.05	18.5	26.27	26.45	4.5	5,487	0.08%
2019/03/19	0	0.00	7	25.19	25.20	-7	5,169	-0.14%
2019/03/18	0	24.50	0	0.00	24.50	0	4,987	0.00%
2019/03/15	0	24.30	0	0.00	24.30	0	4,960	0.00%
2019/03/14	0	24.00	0	0.00	23.90	0	4,976	0.00%
2019/03/13	0	24.25	0	0.00	24.10	0	4,987	0.00%
2019/03/12	1	24.20	0	0.00	24.20	1	5,001	0.02%
2019/03/11	0	24.60	0	0.00	24.55	0	4,931	0.00%
2019/03/08	13	24.55	1	24.85	24.60	12	5,016	0.24%
2019/03/07	1	26.65	2	26.50	26.70	-1	4,585	-0.02%
2019/03/05	1	26.40	0	0.00	25.95	1	4,473	0.02%
2019/02/26	0	0.00	1	25.50	25.50	-1	4,380	-0.02%
2019/02/22	1	25.20	1	25.40	25.20	0	4,471	0.00%
2019/02/21	0.2	25.05	0	0.00	25.05	0.2	4,667	0.00%
2019/02/18	0.1	25.55	0	0.00	25.75	0.1	4,899	0.00%
2019/01/28	0	0.00	20	25.45	25.50	-20	5,683	-0.35%
2019/01/25	20	25.25	0	0.00	25.50	20	5,897	0.34%
2019/01/14	0	0.00	2	24.15	24.30	-2	6,976	-0.03%
2019/01/11	0	0.00	1	24.35	24.40	-1	7,153	-0.01%
2019/01/09	1	24.85	0	0.00	25.05	1	7,208	0.01%
2019/01/04	0	0.00	20	25.17	25.20	-20	7,669	-0.26%
2018/12/25	4	25.40	0	0.00	25.55	4	8,178	0.05%
2018/12/24	1	26.00	0	0.00	25.95	1	8,384	0.01%
2018/12/20	6	25.63	0	0.00	25.70	6	8,950	0.07%
2018/12/18	0	0.00	10	26.64	26.10	-10	9,068	-0.11%
2018/12/17	16	26.70	5	26.90	26.30	11	9,002	0.12%
2018/12/14	11	27.00	0	0.00	27.05	11	8,877	0.12%
2018/12/12	0	0.00	2	28.15	28.30	-2	8,790	-0.02%
2018/12/11	1.5	27.70	0	0.00	27.75	1.5	8,667	0.02%
2018/12/05	6.5	27.77	4	27.60	27.45	2.5	8,530	0.03%
2018/11/30	10	27.35	11	27.09	27.30	-1	8,115	-0.01%
2018/11/26	0.2	25.80	10	25.80	25.80	-9.8	7,782	-0.13%
2018/11/23	10	25.60	0	0.00	25.70	10	7,765	0.13%
2018/11/22	0	0.00	1	26.65	26.20	-1	7,691	-0.01%
2018/11/21	1	26.85	0	0.00	27.00	1	7,645	0.01%
2018/11/16	1	27.25	2	26.65	26.20	-1	7,267	-0.01%
2018/11/15	0	0.00	1	26.85	26.90	-1	7,149	-0.01%
2018/11/14	0	0.00	1	27.10	26.70	-1	7,168	-0.01%
2018/11/13	10	26.60	11	26.88	27.20	-1	7,135	-0.01%
2018/11/12	1	26.70	12	26.90	26.80	-11	7,010	-0.16%
2018/11/09	1	26.25	0	0.00	26.15	1	6,859	0.01%
2018/11/08	2.2	26.04	1	25.85	25.80	1.2	6,755	0.02%
2018/11/07	1	25.30	3	25.28	25.40	-2	6,632	-0.03%
2018/11/06	89	25.64	89	25.43	25.25	0	6,595	0.00%
2018/11/05	22	24.96	22	25.04	25.10	0	6,425	0.00%
2018/11/02	2	24.43	0	0.00	24.60	2	6,305	0.03%
2018/11/01	7	22.34	12	22.35	23.45	-5	6,071	-0.08%
2018/10/31	0.2	21.35	0	0.00	21.35	0.2	5,914	0.00%
2018/10/30	15	21.00	10	21.40	20.20	5	5,841	0.09%
2018/10/29	1.8	22.82	1	23.50	22.35	0.8	5,637	0.01%
2018/10/17	2	23.52	1	23.25	23.50	1	5,384	0.02%
2018/10/16	0	0.00	4	23.36	22.85	-4	5,212	-0.08%
2018/10/15	19	23.96	16	23.83	23.60	3	5,116	0.06%
2018/10/12	1	23.10	22	22.95	23.50	-21	5,047	-0.42%
2018/10/11	1	21.95	0	0.00	22.50	1	4,911	0.02%
2018/10/09	1	23.60	1	23.50	23.60	0	4,725	0.00%
2018/10/08	1	23.35	0	0.00	23.25	1	4,622	0.02%
2018/10/05	10	23.20	8	22.85	22.60	2	4,572	0.04%
2018/10/03	1	24.05	5	24.12	24.25	-4	4,271	-0.09%
2018/10/02	0	0.00	25	23.80	23.65	-25	4,050	-0.62%
2018/10/01	1	23.60	0	0.00	23.80	1	3,895	0.03%
2018/09/28	1	23.45	8	23.46	23.65	-7	3,853	-0.18%
2018/09/27	0	0.00	5	23.35	23.50	-5	3,837	-0.13%
2018/09/25	0	0.00	11	23.85	23.90	-11	3,659	-0.30%
2018/09/21	1	23.30	1	23.25	23.40	0	3,469	0.00%
2018/09/19	0	0.00	1	22.90	22.85	-1	3,122	-0.03%
2018/09/18	7	22.53	6	23.08	22.60	1	3,030	0.03%
2018/09/17	5	21.80	1	21.80	21.90	4	2,783	0.14%
2018/09/13	7	19.99	0	0.00	20.05	7	3,146	0.22%
2018/09/07	6	21.12	2	21.25	20.85	4	3,315	0.12%
2018/09/06	2	22.00	2	21.60	21.60	0	3,284	0.00%
2018/09/04	4	21.05	0	0.00	21.05	4	3,237	0.12%
2018/09/03	0	0.00	0	21.05	20.90	0	3,288	0.00%
2018/08/29	6	21.20	0	0.00	21.15	6	3,491	0.17%
2018/08/15	2	21.55	0	0.00	21.40	2	4,052	0.05%
2018/08/13	2	21.75	0	0.00	21.75	2	4,299	0.05%
2018/08/03	0	0.00	10	22.65	22.70	-10	4,332	-0.23%
2018/07/19	0	0.00	10	23.10	22.75	-10	5,139	-0.19%
2018/07/17	0	0.00	10	22.60	22.40	-10	5,236	-0.19%
2018/07/12	0	0.00	15	22.60	22.35	-15	5,446	-0.28%
2018/07/11	0	0.00	1	21.75	21.80	-1	5,444	-0.02%
2018/07/06	2	20.95	0	0.00	21.30	2	5,541	0.04%
2018/07/05	5	21.38	0	0.00	21.30	5	5,561	0.09%
2018/06/29	2	23.05	1	23.50	23.05	1	5,572	0.02%
2018/06/28	1	23.00	0	0.00	23.05	1	5,562	0.02%
2018/06/27	3	23.38	0	0.00	23.30	3	5,630	0.05%
2018/06/26	2	23.25	0	0.00	23.55	2	5,699	0.04%
2018/06/25	10	23.73	1	24.30	23.55	9	5,702	0.16%
2018/06/22	1	24.30	0	0.00	24.80	1	5,558	0.02%
2018/06/21	5	22.05	0	0.00	23.00	5	5,293	0.09%
2018/06/12	5	23.10	0	0.00	23.00	5	5,734	0.09%
2018/06/11	0	0.00	2	23.05	22.95	-2	5,675	-0.04%
2018/06/07	5	22.95	0	0.00	22.75	5	5,763	0.09%
2018/06/04	0	0.00	1	22.00	21.95	-1	5,680	-0.02%
2018/05/31	0	0.00	1	21.95	22.00	-1	5,661	-0.02%
2018/05/29	1	22.15	0	0.00	22.20	1	5,563	0.02%
2018/05/28	0	0.00	1	21.70	21.75	-1	5,515	-0.02%
2018/05/23	0	0.00	1	21.40	21.35	-1	5,424	-0.02%
2018/05/22	15	21.82	0	0.00	21.60	15	5,416	0.28%
2018/05/21	0	0.00	1	21.40	21.95	-1	5,258	-0.02%
2018/05/15	0	0.00	30	21.38	21.10	-30	5,266	-0.57%
2018/05/14	2	21.30	0	0.00	21.40	2	5,442	0.04%
2018/05/11	5	21.80	0	0.00	21.75	5	5,436	0.09%
2018/05/02	0	0.00	1	21.00	20.95	-1	5,090	-0.02%
2018/04/27	1	20.35	1	20.30	20.35	0	5,081	0.00%
2018/04/26	1	20.70	3	20.70	20.30	-2	5,077	-0.04%
2018/04/25	6	19.91	15	19.97	20.55	-9	5,055	-0.18%
2018/04/24	1	22.00	4	21.25	20.95	-3	4,979	-0.06%
2018/04/23	5	22.12	0	0.00	22.05	5	4,942	0.10%
2018/04/20	1	22.00	4	22.00	22.05	-3	5,095	-0.06%
2018/04/17	3	22.80	0	0.00	22.70	3	4,968	0.06%
2018/04/16	1	22.90	0	0.00	22.85	1	5,011	0.02%
2018/03/29	3	23.13	0	0.00	23.05	3	5,105	0.06%
2018/03/26	9	23.56	0	0.00	23.40	9	4,863	0.19%
2018/03/22	5	24.48	0	0.00	24.35	5	4,761	0.11%
2018/03/21	0	0.00	8	24.65	24.65	-8	4,805	-0.17%
2018/03/20	14	24.85	0	0.00	24.85	14	5,135	0.27%
2018/03/19	4	25.48	34	25.21	25.05	-30	5,212	-0.58%
2018/03/16	85	25.98	36	26.02	25.70	49	5,125	0.96%
2018/03/15	1	25.90	0	0.00	25.80	1	4,877	0.02%
2018/03/13	0	0.00	1	26.55	26.20	-1	5,199	-0.02%
2018/03/08	0	0.00	30	25.69	25.55	-30	5,441	-0.55%
2018/03/07	6	25.15	6	25.35	25.15	0	5,552	0.00%
2018/03/06	6	25.15	0	0.00	25.20	6	6,144	0.10%
2018/03/05	4	25.60	0	0.00	25.20	4	6,189	0.06%
2018/03/01	20	25.55	0	0.00	25.55	20	6,259	0.32%
2018/02/27	0	0.00	1	25.10	25.20	-1	6,381	-0.02%
2018/02/23	3	24.95	0	0.00	25.10	3	6,483	0.05%
2018/02/22	0	0.00	1	24.60	24.75	-1	6,560	-0.02%
2018/02/12	1	23.55	0	0.00	23.50	1	6,677	0.01%
2018/02/09	2	22.90	1	23.80	23.80	1	6,734	0.01%
2018/02/08	0	0.00	6	24.40	24.30	-6	6,911	-0.09%
2018/02/07	0	0.00	1	24.45	24.50	-1	7,146	-0.01%
2018/02/06	6	23.59	0	0.00	23.75	6	7,212	0.08%
2018/02/05	1	26.05	17	26.16	26.15	-16	7,178	-0.22%
2018/02/01	1	26.70	0	0.00	26.60	1	7,511	0.01%
2018/01/30	0	0.00	6	26.81	26.90	-6	7,702	-0.08%
2018/01/29	1	26.75	1	26.90	26.75	0	7,807	0.00%
2018/01/25	0	0.00	5	27.05	26.85	-5	8,491	-0.06%
2018/01/22	0	0.00	5	26.85	26.75	-5	8,664	-0.06%
2018/01/18	0	0.00	60	26.94	27.00	-60	9,298	-0.65%
2018/01/16	2	27.00	13	26.94	27.30	-11	9,568	-0.11%
2018/01/15	1	26.35	0	0.00	26.35	1	9,558	0.01%
2018/01/10	3	26.12	26	26.05	26.05	-23	9,769	-0.24%
2018/01/09	0	0.00	2	26.85	26.75	-2	9,912	-0.02%
2018/01/08	0	0.00	1	26.85	26.85	-1	10,189	-0.01%
2018/01/05	1	27.10	0	0.00	26.90	1	10,569	0.01%
2018/01/04	1	27.05	1	27.25	27.05	0	10,909	0.00%
2018/01/03	16	26.67	1	26.75	26.65	15	11,278	0.13%
2018/01/02	0	0.00	30	26.49	26.40	-30	12,507	-0.24%