券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 46.35 | 0 | 0.00 | 45.90 | 1 | 4,527 | 0.02% |
|
| 2024/04/25 | 1 | 46.65 | 0 | 0.00 | 46.20 | 1 | 4,678 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 47.20 | 47.30 | -1 | 4,678 | -0.02% |
|
| 2024/04/22 | 1 | 44.95 | 0 | 0.00 | 45.35 | 1 | 4,707 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 45.80 | 45.65 | -2 | 4,735 | -0.04% |
|
| 2024/04/18 | 1 | 47.00 | 0 | 0.00 | 46.85 | 1 | 4,811 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 47.20 | 47.45 | 0 | 4,924 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 46.60 | 46.85 | -1 | 4,932 | -0.02% |
|
| 2024/04/09 | 2 | 48.58 | 0 | 0.00 | 48.85 | 2 | 4,812 | 0.04% |
|
| 2024/04/08 | 0 | 48.50 | 0 | 0.00 | 48.65 | 0 | 4,773 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 49.20 | 49.25 | -1 | 4,707 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 49.60 | 50.00 | 0 | 4,671 | 0.00% |
|
| 2024/03/28 | 4 | 51.60 | 4 | 51.00 | 51.00 | 0 | 4,426 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.5 | 50.10 | 50.90 | -0.5 | 4,012 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 50.80 | 51.00 | -2 | 3,964 | -0.05% |
|
| 2024/03/20 | 8 | 51.10 | 11 | 50.72 | 50.10 | -3 | 3,935 | -0.08% |
|
| 2024/03/19 | 2 | 49.10 | 2 | 49.83 | 49.75 | 0 | 3,747 | 0.00% |
|
| 2024/03/14 | 3 | 46.75 | 3 | 47.15 | 47.55 | 0 | 3,703 | 0.00% |
|
| 2024/03/13 | 5 | 48.45 | 2 | 48.58 | 48.50 | 3 | 3,701 | 0.08% |
|
| 2024/03/12 | 1 | 47.80 | 2 | 48.15 | 48.10 | -1 | 3,660 | -0.03% |
|
| 2024/03/08 | 1 | 47.40 | 0 | 0.00 | 46.90 | 1 | 3,605 | 0.03% |
|
| 2024/03/07 | 2 | 46.70 | 3 | 47.10 | 47.15 | -1 | 3,582 | -0.03% |
|
| 2024/03/06 | 0.5 | 46.15 | 0 | 0.00 | 46.65 | 0.5 | 3,501 | 0.01% |
|
| 2024/03/05 | 0 | 45.20 | 0 | 0.00 | 45.10 | 0 | 3,439 | 0.00% |
|
| 2024/03/04 | 2 | 45.10 | 1 | 45.50 | 45.10 | 1 | 3,411 | 0.03% |
|
| 2024/03/01 | 0 | 44.25 | 0 | 0.00 | 43.95 | 0 | 3,303 | 0.00% |
|
| 2024/02/27 | 0 | 43.60 | 0 | 0.00 | 43.65 | 0 | 3,193 | 0.00% |
|
| 2024/02/23 | 2 | 43.00 | 0 | 0.00 | 43.25 | 2 | 3,197 | 0.06% |
|
| 2024/02/22 | 0 | 43.45 | 0 | 0.00 | 44.00 | 0 | 3,140 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 43.70 | 43.50 | -1 | 3,101 | -0.03% |
|
| 2024/02/15 | 1 | 43.45 | 0 | 0.00 | 43.65 | 1 | 3,104 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 42.50 | 42.80 | -2 | 3,169 | -0.06% |
|
| 2024/01/29 | 2 | 42.15 | 0 | 0.00 | 42.25 | 2 | 3,291 | 0.06% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 43.54 | 43.70 | -6 | 3,632 | -0.17% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 42.65 | 43.00 | -1 | 3,746 | -0.03% |
|
| 2024/01/12 | 2 | 43.23 | 0 | 0.00 | 42.80 | 2 | 4,073 | 0.05% |
|
| 2024/01/10 | 1 | 41.80 | 2 | 41.95 | 41.85 | -1 | 3,866 | -0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 43.25 | 42.45 | -1 | 3,743 | -0.03% |
|
| 2023/12/18 | 2 | 44.00 | 2 | 43.70 | 43.70 | 0 | 3,609 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 44.13 | 43.10 | -3 | 3,550 | -0.08% |
|
| 2023/12/13 | 1 | 42.45 | 0 | 0.00 | 43.15 | 1 | 3,404 | 0.03% |
|
| 2023/12/12 | 1 | 42.80 | 0 | 0.00 | 42.45 | 1 | 3,348 | 0.03% |
|
| 2023/12/08 | 1 | 42.50 | 0.1 | 42.28 | 42.45 | 0.9 | 3,282 | 0.03% |
|
| 2023/12/06 | 1 | 41.60 | 2 | 41.75 | 41.70 | -1 | 3,211 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 41.70 | 42.00 | -1 | 3,208 | -0.03% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 41.35 | 41.10 | -1 | 3,234 | -0.03% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 40.80 | 40.80 | -2 | 3,201 | -0.06% |
|
| 2023/11/29 | 0 | 40.45 | 1 | 40.20 | 40.35 | -1 | 3,166 | -0.03% |
|
| 2023/11/28 | 1 | 40.20 | 1 | 39.95 | 40.20 | 0 | 3,156 | 0.00% |
|
| 2023/11/27 | 5 | 39.55 | 5 | 39.82 | 39.55 | 0 | 3,157 | 0.00% |
|
| 2023/11/22 | 0.1 | 39.85 | 0 | 0.00 | 39.85 | 0.1 | 3,338 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 38.75 | 38.70 | -1 | 3,289 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 3,273 | -0.03% |
|
| 2023/11/13 | 1 | 38.00 | 2 | 38.10 | 38.15 | -1 | 3,226 | -0.03% |
|
| 2023/11/07 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 3,090 | 0.03% |
|
| 2023/11/06 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 3,057 | 0.07% |
|
| 2023/11/03 | 6 | 38.24 | 0 | 0.00 | 37.95 | 6 | 2,995 | 0.20% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 41.70 | 42.05 | -2 | 2,742 | -0.07% |
|
| 2023/10/26 | 2 | 41.30 | 0 | 0.00 | 41.45 | 2 | 2,757 | 0.07% |
|
| 2023/10/25 | 14 | 43.01 | 15 | 42.51 | 42.00 | -1 | 2,710 | -0.04% |
|
| 2023/10/24 | 6 | 41.98 | 6 | 42.01 | 42.15 | 0 | 2,516 | 0.00% |
|
| 2023/10/23 | 7 | 42.16 | 8 | 42.19 | 41.40 | -1 | 2,312 | -0.04% |
|
| 2023/10/20 | 3 | 39.92 | 0 | 0.00 | 39.85 | 3 | 2,121 | 0.14% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 39.45 | 39.00 | -3 | 2,098 | -0.14% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 37.70 | 37.90 | -3 | 2,140 | -0.14% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 2,213 | -0.05% |
|
| 2023/09/28 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 2,241 | 0.04% |
|
| 2023/09/20 | 3 | 39.00 | 0 | 0.00 | 39.05 | 3 | 2,552 | 0.12% |
|
| 2023/09/13 | 3 | 39.17 | 0 | 0.00 | 38.95 | 3 | 2,713 | 0.11% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 39.90 | 40.00 | -3 | 2,775 | -0.11% |
|
| 2023/08/29 | 4 | 37.90 | 0 | 0.00 | 37.75 | 4 | 2,723 | 0.15% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 37.90 | 37.95 | -2 | 2,689 | -0.07% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 37.00 | 37.00 | -4 | 2,712 | -0.15% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 35.80 | 35.75 | -5 | 2,766 | -0.18% |
|
| 2023/08/10 | 5 | 36.50 | 2 | 36.25 | 36.70 | 3 | 2,765 | 0.11% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 36.75 | 36.90 | -5 | 2,743 | -0.18% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 37.00 | 37.35 | -1 | 2,714 | -0.04% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 2,659 | -0.08% |
|
| 2023/08/02 | 5 | 35.55 | 2 | 35.75 | 35.70 | 3 | 2,606 | 0.12% |
|
| 2023/07/31 | 3 | 36.08 | 0 | 0.00 | 35.75 | 3 | 2,669 | 0.11% |
|
| 2023/07/21 | 1 | 35.40 | 0 | 0.00 | 36.00 | 1 | 2,661 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 36.40 | 36.00 | -1 | 2,620 | -0.04% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 35.70 | 35.75 | -2 | 2,592 | -0.08% |
|
| 2023/07/07 | 2 | 35.28 | 0 | 0.00 | 35.25 | 2 | 2,650 | 0.08% |
|
| 2023/07/05 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 2,646 | 0.04% |
|
| 2023/07/04 | 2 | 35.93 | 1 | 35.85 | 35.70 | 1 | 2,677 | 0.04% |
|
| 2023/07/03 | 2 | 36.00 | 0 | 0.00 | 35.60 | 2 | 2,706 | 0.07% |
|
| 2023/06/29 | 0.1 | 36.90 | 0 | 0.00 | 36.35 | 0.1 | 2,720 | 0.00% |
|
| 2023/06/14 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 2,306 | 0.04% |
|
| 2023/06/13 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 2,278 | 0.04% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 2,247 | -0.04% |
|
| 2023/05/29 | 1 | 39.65 | 6 | 40.13 | 39.55 | -5 | 2,282 | -0.22% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 39.15 | 39.50 | -1 | 2,283 | -0.04% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 38.55 | 38.70 | -1 | 2,255 | -0.04% |
|
| 2023/05/24 | 5 | 38.40 | 0 | 0.00 | 38.35 | 5 | 2,278 | 0.22% |
|
| 2023/05/19 | 1 | 38.35 | 3 | 38.50 | 38.40 | -2 | 2,315 | -0.09% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 2,324 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 38.10 | 38.50 | -1 | 2,333 | -0.04% |
|
| 2023/05/10 | 2 | 38.00 | 0 | 0.00 | 38.30 | 2 | 2,377 | 0.08% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 38.75 | 38.85 | -2 | 2,384 | -0.08% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 37.60 | 37.55 | -10 | 2,478 | -0.40% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 37.55 | 37.65 | -2 | 2,523 | -0.08% |
|
| 2023/04/28 | 10 | 36.65 | 0 | 0.00 | 37.00 | 10 | 2,618 | 0.38% |
|
| 2023/04/19 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 2,561 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 39.18 | 39.15 | -3 | 2,502 | -0.12% |
|
| 2023/04/07 | 3 | 38.90 | 0 | 0.00 | 38.60 | 3 | 2,421 | 0.12% |
|
| 2023/03/31 | 0 | 0.00 | 11 | 38.50 | 38.35 | -11 | 2,317 | -0.47% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 2,223 | -0.05% |
|
| 2023/03/27 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 2,253 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 37.20 | 36.90 | -1 | 2,269 | -0.04% |
|
| 2023/03/20 | 0 | 36.65 | 0 | 0.00 | 36.75 | 0 | 2,262 | 0.00% |
|
| 2023/03/15 | 10 | 36.32 | 0 | 0.00 | 36.30 | 10 | 2,230 | 0.45% |
|
| 2023/03/14 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 2,250 | 0.04% |
|
| 2023/03/09 | 2 | 37.50 | 10 | 37.65 | 37.60 | -8 | 2,269 | -0.35% |
|
| 2023/03/08 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 2,280 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 37.50 | 37.70 | -1 | 2,256 | -0.04% |
|
| 2023/02/24 | 0 | 36.35 | 0 | 0.00 | 36.40 | 0 | 2,134 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 2,049 | -0.05% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 35.65 | 35.80 | -2 | 2,255 | -0.09% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 34.83 | 34.60 | -2 | 2,197 | -0.09% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 33.60 | 33.65 | -2 | 2,158 | -0.09% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 2,219 | -0.05% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 2,357 | -0.04% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 2,694 | -0.04% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 33.03 | 33.50 | -3 | 2,668 | -0.11% |
|
| 2022/12/27 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 2,701 | 0.04% |
|
| 2022/12/26 | 1 | 32.90 | 1 | 32.85 | 32.95 | 0 | 2,711 | 0.00% |
|
| 2022/12/19 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 2,836 | 0.04% |
|
| 2022/12/14 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 2,852 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 32.95 | 33.00 | -2 | 2,862 | -0.07% |
|
| 2022/12/06 | 1 | 34.10 | 0 | 0.00 | 33.70 | 1 | 2,928 | 0.03% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 34.90 | 34.70 | -1 | 2,933 | -0.03% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 2,937 | -0.03% |
|
| 2022/11/24 | 2 | 33.50 | 1 | 33.80 | 33.65 | 1 | 2,977 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 34.20 | 33.80 | -1 | 2,928 | -0.03% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 2,875 | -0.03% |
|
| 2022/11/11 | 1 | 32.90 | 0 | 0.00 | 32.50 | 1 | 2,784 | 0.04% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 2,728 | -0.04% |
|
| 2022/11/04 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 2,715 | 0.07% |
|
| 2022/11/02 | 2 | 31.93 | 0 | 0.00 | 31.95 | 2 | 2,687 | 0.07% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 31.40 | 31.70 | -1 | 2,773 | -0.04% |
|
| 2022/10/26 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 2,791 | 0.04% |
|
| 2022/10/25 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 2,774 | 0.04% |
|
| 2022/10/20 | 1 | 31.95 | 0 | 0.00 | 32.20 | 1 | 2,735 | 0.04% |
|
| 2022/10/19 | 1 | 31.20 | 4 | 32.41 | 32.30 | -3 | 2,646 | -0.11% |
|
| 2022/10/18 | 2 | 30.90 | 1 | 30.45 | 31.00 | 1 | 2,465 | 0.04% |
|
| 2022/10/17 | 1 | 29.55 | 1 | 29.80 | 30.00 | 0 | 2,476 | 0.00% |
|
| 2022/10/13 | 1 | 28.65 | 0 | 0.00 | 28.40 | 1 | 2,567 | 0.04% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 29.60 | 29.45 | -1 | 2,564 | -0.04% |
|
| 2022/10/06 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 2,689 | 0.04% |
|
| 2022/10/05 | 3 | 31.17 | 0 | 0.00 | 30.95 | 3 | 2,703 | 0.11% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 29.60 | 30.00 | -1 | 2,829 | -0.04% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 29.40 | 29.25 | -2 | 2,924 | -0.07% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 3,218 | -0.03% |
|
| 2022/09/21 | 2 | 32.38 | 0 | 0.00 | 32.25 | 2 | 3,330 | 0.06% |
|
| 2022/09/20 | 2 | 32.65 | 0 | 0.00 | 32.85 | 2 | 3,458 | 0.06% |
|
| 2022/09/19 | 1 | 32.40 | 1 | 32.80 | 32.70 | 0 | 3,500 | 0.00% |
|
| 2022/09/16 | 1 | 33.15 | 1 | 32.95 | 32.75 | 0 | 3,540 | 0.00% |
|
| 2022/09/15 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 3,556 | 0.03% |
|
| 2022/09/14 | 2 | 33.08 | 0 | 0.00 | 33.30 | 2 | 3,606 | 0.06% |
|
| 2022/09/13 | 2 | 34.05 | 0 | 0.00 | 33.80 | 2 | 3,611 | 0.06% |
|
| 2022/09/12 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 3,635 | 0.03% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 3,649 | -0.03% |
|
| 2022/09/06 | 2 | 33.95 | 0 | 0.00 | 33.40 | 2 | 3,690 | 0.05% |
|
| 2022/09/02 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 3,692 | 0.03% |
|
| 2022/09/01 | 0 | 35.30 | 0 | 0.00 | 35.10 | 0 | 3,657 | 0.00% |
|
| 2022/08/31 | 10 | 35.90 | 0 | 0.00 | 35.75 | 10 | 3,671 | 0.27% |
|
| 2022/08/29 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 3,680 | 0.03% |
|
| 2022/08/24 | 0 | 36.30 | 0 | 0.00 | 36.10 | 0 | 3,763 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 36.40 | 36.45 | -1 | 3,775 | -0.03% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 3,765 | -0.03% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 3,747 | -0.03% |
|
| 2022/08/11 | 0 | 35.75 | 0 | 0.00 | 35.70 | 0 | 3,764 | 0.00% |
|
| 2022/08/08 | 1 | 35.60 | 4 | 34.94 | 35.60 | -3 | 3,783 | -0.08% |
|
| 2022/07/29 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 3,797 | 0.03% |
|
| 2022/07/28 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 3,763 | 0.03% |
|
| 2022/07/26 | 1 | 35.40 | 0 | 0.00 | 35.15 | 1 | 3,804 | 0.03% |
|
| 2022/07/25 | 1 | 35.65 | 0 | 0.00 | 35.80 | 1 | 3,829 | 0.03% |
|
| 2022/07/22 | 1 | 35.80 | 1 | 36.80 | 35.95 | 0 | 3,843 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 36.00 | 36.30 | -1 | 3,839 | -0.03% |
|
| 2022/07/20 | 2 | 35.55 | 1 | 35.35 | 35.40 | 1 | 3,835 | 0.03% |
|
| 2022/07/19 | 1 | 34.90 | 0 | 0.00 | 35.20 | 1 | 3,839 | 0.03% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 3,864 | -0.03% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 33.95 | 33.85 | -2 | 3,843 | -0.05% |
|
| 2022/07/13 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 3,822 | 0.03% |
|
| 2022/07/12 | 1 | 32.65 | 0 | 0.00 | 32.25 | 1 | 3,819 | 0.03% |
|
| 2022/07/11 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 3,800 | 0.05% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 35.10 | 35.45 | -1 | 3,775 | -0.03% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 3,746 | -0.05% |
|
| 2022/07/06 | 1 | 33.15 | 1 | 33.30 | 33.15 | 0 | 3,749 | 0.00% |
|
| 2022/07/05 | 1 | 33.25 | 1 | 33.90 | 33.95 | 0 | 3,748 | 0.00% |
|
| 2022/07/04 | 4 | 34.36 | 1 | 33.70 | 33.60 | 3 | 3,727 | 0.08% |
|
| 2022/07/01 | 3 | 35.80 | 1 | 35.80 | 35.45 | 2 | 3,711 | 0.05% |
|
| 2022/06/30 | 2 | 37.73 | 0 | 0.00 | 36.95 | 2 | 3,623 | 0.06% |
|
| 2022/06/29 | 5 | 39.66 | 1 | 39.20 | 39.10 | 4 | 3,526 | 0.11% |
|
| 2022/06/28 | 2 | 44.80 | 0 | 0.00 | 44.80 | 2 | 3,423 | 0.06% |
|
| 2022/06/27 | 1 | 46.10 | 0 | 0.00 | 46.15 | 1 | 3,302 | 0.03% |
|
| 2022/06/22 | 2 | 46.80 | 0 | 0.00 | 46.80 | 2 | 3,238 | 0.06% |
|
| 2022/06/16 | 1 | 49.85 | 10 | 49.05 | 48.70 | -9 | 3,252 | -0.28% |
|
| 2022/06/01 | 3 | 49.37 | 1 | 49.40 | 49.60 | 2 | 4,021 | 0.05% |
|
| 2022/05/31 | 10 | 48.95 | 0 | 0.00 | 48.55 | 10 | 4,144 | 0.24% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 48.20 | 48.35 | -1 | 6,532 | -0.02% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 48.04 | 48.35 | -4 | 6,686 | -0.06% |
|
| 2022/05/18 | 0 | 0.00 | 15 | 47.77 | 47.85 | -15 | 6,697 | -0.22% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 45.92 | 45.95 | -3 | 6,866 | -0.04% |
|
| 2022/05/12 | 2 | 45.63 | 0 | 0.00 | 45.35 | 2 | 6,896 | 0.03% |
|
| 2022/05/09 | 4 | 46.95 | 0 | 0.00 | 46.35 | 4 | 6,936 | 0.06% |
|
| 2022/05/06 | 1 | 47.60 | 1 | 47.85 | 48.10 | 0 | 6,993 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 7 | 48.18 | 48.15 | -7 | 7,055 | -0.10% |
|
| 2022/05/03 | 1 | 47.30 | 2 | 47.28 | 47.25 | -1 | 7,167 | -0.01% |
|
| 2022/04/27 | 1 | 45.55 | 0 | 0.00 | 46.50 | 1 | 7,377 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 47.35 | 46.55 | -2 | 7,462 | -0.03% |
|
| 2022/04/25 | 5 | 47.29 | 0 | 0.00 | 46.95 | 5 | 7,652 | 0.07% |
|
| 2022/04/20 | 1 | 48.55 | 0 | 0.00 | 48.35 | 1 | 8,983 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 48.85 | 48.90 | -1 | 9,250 | -0.01% |
|
| 2022/04/18 | 1 | 47.95 | 1 | 48.05 | 48.00 | 0 | 9,292 | 0.00% |
|
| 2022/04/15 | 2 | 47.88 | 0 | 0.00 | 47.85 | 2 | 9,303 | 0.02% |
|
| 2022/04/14 | 3 | 48.25 | 0 | 0.00 | 48.35 | 3 | 9,365 | 0.03% |
|
| 2022/04/13 | 1 | 48.25 | 0 | 0.00 | 48.30 | 1 | 9,407 | 0.01% |
|
| 2022/04/12 | 4 | 48.01 | 0 | 0.00 | 48.00 | 4 | 9,395 | 0.04% |
|
| 2022/04/11 | 7 | 49.14 | 1 | 49.00 | 48.85 | 6 | 9,381 | 0.06% |
|
| 2022/04/08 | 1 | 49.75 | 0 | 0.00 | 50.10 | 1 | 9,381 | 0.01% |
|
| 2022/04/07 | 9 | 50.02 | 0 | 0.00 | 49.80 | 9 | 9,391 | 0.10% |
|
| 2022/04/06 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 9,365 | 0.01% |
|
| 2022/04/01 | 2 | 50.70 | 0 | 0.00 | 51.20 | 2 | 9,445 | 0.02% |
|
| 2022/03/31 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 9,529 | 0.01% |
|
| 2022/03/30 | 2 | 51.75 | 0 | 0.00 | 51.70 | 2 | 9,584 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 9,654 | -0.01% |
|
| 2022/03/28 | 1 | 50.80 | 0 | 0.00 | 51.90 | 1 | 9,789 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 51.70 | 51.70 | -2 | 9,890 | -0.02% |
|
| 2022/03/24 | 3 | 51.63 | 1 | 51.80 | 51.90 | 2 | 9,896 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 9,951 | -0.01% |
|
| 2022/03/22 | 1 | 51.90 | 1 | 51.80 | 52.10 | 0 | 10,013 | 0.00% |
|
| 2022/03/21 | 2 | 52.20 | 0 | 0.00 | 52.10 | 2 | 10,032 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 51.75 | 51.70 | -2 | 10,045 | -0.02% |
|
| 2022/03/16 | 4 | 50.00 | 0 | 0.00 | 50.30 | 4 | 9,904 | 0.04% |
|
| 2022/03/15 | 2 | 51.00 | 4 | 51.23 | 50.80 | -2 | 9,856 | -0.02% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 51.85 | 51.80 | -2 | 9,852 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 52.10 | 51.30 | -1 | 9,886 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 9,853 | -0.01% |
|
| 2022/03/08 | 1 | 49.90 | 2 | 49.90 | 50.20 | -1 | 9,866 | -0.01% |
|
| 2022/03/07 | 2 | 50.35 | 0 | 0.00 | 50.30 | 2 | 9,792 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 52.00 | 51.60 | -2 | 9,667 | -0.02% |
|
| 2022/03/03 | 1 | 52.30 | 0 | 0.00 | 51.80 | 1 | 9,586 | 0.01% |
|
| 2022/03/02 | 5 | 51.00 | 2 | 51.40 | 51.40 | 3 | 9,508 | 0.03% |
|
| 2022/03/01 | 61 | 51.98 | 58 | 51.71 | 51.20 | 3 | 9,347 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 6.1 | 51.46 | 52.00 | -6.1 | 8,431 | -0.07% |
|
| 2022/02/24 | 2 | 47.75 | 0 | 0.00 | 47.35 | 2 | 7,667 | 0.03% |
|
| 2022/02/22 | 6 | 48.18 | 16 | 47.86 | 48.15 | -10 | 7,780 | -0.13% |
|
| 2022/02/21 | 6 | 49.38 | 11 | 49.31 | 49.15 | -5 | 7,954 | -0.06% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 48.35 | 48.25 | -5 | 8,172 | -0.06% |
|
| 2022/02/16 | 1 | 47.00 | 1 | 47.00 | 46.95 | 0 | 8,150 | 0.00% |
|
| 2022/02/15 | 1 | 46.30 | 2 | 46.50 | 46.30 | -1 | 8,186 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 6 | 46.50 | 46.50 | -6 | 8,258 | -0.07% |
|
| 2022/02/08 | 7 | 45.93 | 1 | 46.35 | 46.35 | 6 | 8,631 | 0.07% |
|
| 2022/01/26 | 1 | 46.20 | 0 | 0.00 | 46.00 | 1 | 8,515 | 0.01% |
|
| 2022/01/25 | 5 | 45.98 | 0 | 0.00 | 45.75 | 5 | 8,508 | 0.06% |
|
| 2022/01/24 | 5 | 46.75 | 4 | 46.89 | 47.00 | 1 | 8,428 | 0.01% |
|
| 2022/01/21 | 1 | 47.60 | 1 | 47.90 | 47.60 | 0 | 8,450 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 48.45 | 48.45 | -5 | 8,401 | -0.06% |
|
| 2022/01/19 | 11 | 48.14 | 5 | 48.38 | 47.80 | 6 | 8,344 | 0.07% |
|
| 2022/01/18 | 11 | 49.74 | 2 | 49.95 | 48.80 | 9 | 8,256 | 0.11% |
|
| 2022/01/17 | 1 | 49.00 | 14 | 49.54 | 49.50 | -13 | 8,058 | -0.16% |
|
| 2022/01/14 | 19 | 50.57 | 0 | 0.00 | 49.15 | 19 | 7,963 | 0.24% |
|
| 2022/01/13 | 143 | 51.71 | 137 | 51.66 | 51.30 | 6 | 7,572 | 0.08% |
大買/大賣/
|
| 2022/01/12 | 2 | 49.40 | 0 | 0.00 | 49.70 | 2 | 6,735 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 47.45 | 47.40 | -2 | 6,531 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 48.20 | 48.05 | -1 | 6,610 | -0.02% |
|
| 2022/01/03 | 2 | 47.95 | 0 | 0.00 | 47.95 | 2 | 6,616 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 8 | 48.74 | 48.60 | -8 | 6,584 | -0.12% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 48.85 | 48.50 | -3 | 6,615 | -0.05% |
|
| 2021/12/23 | 0.1 | 48.35 | 1 | 47.90 | 48.10 | -0.9 | 6,556 | -0.01% |
|
| 2021/12/22 | 1 | 48.15 | 1 | 48.00 | 48.10 | 0 | 6,690 | 0.00% |
|
| 2021/12/21 | 6 | 46.65 | 21 | 47.01 | 47.50 | -15 | 6,587 | -0.23% |
|
| 2021/12/20 | 3 | 46.15 | 0 | 0.00 | 46.50 | 3 | 6,497 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 45.70 | 46.65 | -1 | 6,626 | -0.02% |
|
| 2021/12/14 | 4 | 45.54 | 0 | 0.00 | 45.05 | 4 | 6,732 | 0.06% |
|
| 2021/12/13 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 6,835 | 0.01% |
|
| 2021/12/02 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 7,455 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 46.15 | 46.15 | -1 | 8,094 | -0.01% |
|
| 2021/11/26 | 5 | 45.40 | 0 | 0.00 | 45.20 | 5 | 8,644 | 0.06% |
|
| 2021/11/25 | 1 | 46.25 | 0 | 0.00 | 46.25 | 1 | 8,670 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 47.40 | 47.30 | -3 | 9,517 | -0.03% |
|
| 2021/11/18 | 25 | 48.73 | 4 | 48.80 | 48.40 | 21 | 9,498 | 0.22% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 46.70 | 47.15 | -1 | 9,247 | -0.01% |
|
| 2021/11/10 | 3 | 45.83 | 0 | 0.00 | 45.80 | 3 | 9,771 | 0.03% |
|
| 2021/11/09 | 5 | 47.50 | 3 | 46.80 | 46.55 | 2 | 10,257 | 0.02% |
|
| 2021/11/05 | 1 | 45.70 | 0 | 0.00 | 46.70 | 1 | 12,495 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 47.15 | 46.45 | -1 | 12,611 | -0.01% |
|
| 2021/11/02 | 3 | 45.70 | 0 | 0.00 | 45.65 | 3 | 13,311 | 0.02% |
|
| 2021/11/01 | 2 | 46.55 | 0 | 0.00 | 46.65 | 2 | 13,817 | 0.01% |
|
| 2021/10/28 | 1 | 46.80 | 1 | 47.10 | 47.10 | 0 | 14,375 | 0.00% |
|
| 2021/10/27 | 3 | 46.13 | 0 | 0.00 | 46.15 | 3 | 14,447 | 0.02% |
|
| 2021/10/26 | 1 | 45.75 | 0 | 0.00 | 45.65 | 1 | 14,582 | 0.01% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 44.18 | 42.90 | -2 | 15,398 | -0.01% |
|
| 2021/10/08 | 1 | 45.40 | 0 | 0.00 | 45.20 | 1 | 15,779 | 0.01% |
|
| 2021/10/07 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 15,972 | 0.01% |
|
| 2021/10/06 | 2 | 46.20 | 0 | 0.00 | 44.95 | 2 | 16,352 | 0.01% |
|
| 2021/09/23 | 3 | 52.50 | 0 | 0.00 | 51.80 | 3 | 16,730 | 0.02% |
|
| 2021/09/22 | 1 | 50.70 | 1 | 52.90 | 52.50 | 0 | 16,601 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 55.20 | 55.20 | 0 | 16,241 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 6 | 55.52 | 57.00 | -6 | 16,254 | -0.04% |
|
| 2021/09/09 | 5 | 54.90 | 0 | 0.00 | 54.90 | 5 | 16,218 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 25 | 56.00 | 53.60 | -25 | 16,168 | -0.15% |
|
| 2021/09/07 | 7 | 57.30 | 7 | 56.47 | 56.90 | 0 | 16,026 | 0.00% |
|
| 2021/09/06 | 32 | 60.13 | 17 | 59.04 | 59.00 | 15 | 15,808 | 0.09% |
|
| 2021/09/03 | 10 | 60.10 | 2 | 60.00 | 60.90 | 8 | 15,565 | 0.05% |
|
| 2021/09/02 | 4 | 59.05 | 2 | 58.40 | 57.10 | 2 | 15,242 | 0.01% |
|
| 2021/09/01 | 32 | 59.39 | 28 | 59.55 | 59.80 | 4 | 15,195 | 0.03% |
|
| 2021/08/31 | 3 | 58.40 | 3 | 57.80 | 58.80 | 0 | 15,020 | 0.00% |
|
| 2021/08/30 | 2 | 57.40 | 3 | 57.97 | 58.10 | -1 | 14,967 | -0.01% |
|
| 2021/08/27 | 6 | 57.63 | 7 | 57.96 | 56.60 | -1 | 14,812 | -0.01% |
|
| 2021/08/26 | 0 | 55.80 | 0 | 0.00 | 56.50 | 0 | 14,355 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 56.50 | 55.30 | -10 | 14,292 | -0.07% |
|
| 2021/08/20 | 3 | 54.40 | 3 | 54.40 | 53.50 | 0 | 14,033 | 0.00% |
|
| 2021/08/19 | 1 | 55.50 | 32 | 55.42 | 54.00 | -31 | 13,916 | -0.22% |
|
| 2021/08/18 | 31 | 54.16 | 1 | 53.30 | 55.20 | 30 | 13,872 | 0.22% |
|
| 2021/08/17 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 13,745 | 0.01% |
|
| 2021/08/12 | 109 | 56.81 | 109 | 57.07 | 57.30 | 0 | 12,622 | 0.00% |
大買/大賣/
|
| 2021/08/11 | 102 | 55.66 | 104 | 54.76 | 54.00 | -2 | 11,454 | -0.02% |
大買/大賣/
|
| 2021/08/10 | 0 | 0.00 | 6 | 52.98 | 54.00 | -6 | 10,213 | -0.06% |
|
| 2021/08/09 | 2 | 54.10 | 0 | 0.00 | 54.20 | 2 | 10,159 | 0.02% |
|
| 2021/08/05 | 1 | 58.90 | 1 | 57.20 | 59.20 | 0 | 9,673 | 0.00% |
|
| 2021/08/04 | 9 | 56.44 | 1.5 | 56.43 | 56.80 | 7.5 | 9,365 | 0.08% |
|
| 2021/08/03 | 51.5 | 55.49 | 61 | 55.31 | 56.20 | -9.5 | 9,201 | -0.10% |
|
| 2021/07/30 | 1 | 52.90 | 0 | 0.00 | 53.30 | 1 | 8,827 | 0.01% |
|
| 2021/07/28 | 3 | 50.30 | 0 | 0.00 | 50.80 | 3 | 8,793 | 0.03% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 51.60 | 51.50 | 0 | 8,871 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 52.00 | 50.70 | -4 | 9,021 | -0.04% |
|
| 2021/07/22 | 4 | 51.50 | 0 | 0.00 | 51.50 | 4 | 9,177 | 0.04% |
|
| 2021/07/20 | 5 | 50.50 | 0 | 0.00 | 50.50 | 5 | 9,067 | 0.06% |
|
| 2021/07/19 | 13 | 53.81 | 0 | 0.00 | 53.30 | 13 | 8,878 | 0.15% |
|
| 2021/07/16 | 1 | 54.50 | 2 | 55.15 | 55.20 | -1 | 9,090 | -0.01% |
|
| 2021/07/15 | 6 | 52.70 | 9 | 53.97 | 54.30 | -3 | 9,320 | -0.03% |
|
| 2021/07/14 | 3 | 50.00 | 0 | 0.00 | 52.60 | 3 | 9,389 | 0.03% |
|
| 2021/07/13 | 0 | 0.00 | 8 | 52.50 | 51.60 | -8 | 9,269 | -0.09% |
|
| 2021/07/12 | 1 | 51.10 | 1 | 50.80 | 51.00 | 0 | 9,017 | 0.00% |
|
| 2021/07/08 | 1 | 49.80 | 0 | 0.00 | 50.10 | 1 | 9,061 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 51.00 | 51.20 | -3 | 9,058 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 48.75 | 49.25 | -1 | 9,205 | -0.01% |
|
| 2021/07/02 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 9,422 | 0.01% |
|
| 2021/06/29 | 2 | 47.00 | 1 | 47.35 | 47.10 | 1 | 9,631 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 47.90 | 48.20 | -2 | 10,326 | -0.02% |
|
| 2021/06/22 | 3 | 47.07 | 1 | 47.30 | 47.10 | 2 | 10,673 | 0.02% |
|
| 2021/06/21 | 2 | 47.30 | 0 | 0.00 | 47.15 | 2 | 10,830 | 0.02% |
|
| 2021/06/16 | 4 | 48.75 | 5 | 48.90 | 48.65 | -1 | 11,718 | -0.01% |
|
| 2021/06/15 | 5 | 48.30 | 0 | 0.00 | 48.50 | 5 | 12,590 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 48.50 | 47.85 | -1 | 14,069 | -0.01% |
|
| 2021/06/08 | 1 | 47.90 | 10 | 47.65 | 49.00 | -9 | 14,010 | -0.06% |
|
| 2021/06/07 | 8 | 46.06 | 1 | 46.05 | 46.15 | 7 | 13,821 | 0.05% |
|
| 2021/06/02 | 1 | 45.80 | 0 | 0.00 | 47.05 | 1 | 13,713 | 0.01% |
|
| 2021/06/01 | 5 | 46.00 | 5 | 45.65 | 45.70 | 0 | 13,645 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 45.40 | 45.55 | -1 | 13,783 | -0.01% |
|
| 2021/05/25 | 12 | 44.83 | 12 | 44.93 | 44.95 | 0 | 14,463 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 41.90 | 42.30 | -5 | 14,983 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 41.30 | 39.65 | -2 | 15,295 | -0.01% |
|
| 2021/05/14 | 3 | 42.67 | 0 | 0.00 | 42.35 | 3 | 15,213 | 0.02% |
|
| 2021/05/12 | 6 | 43.08 | 5 | 43.10 | 41.65 | 1 | 14,970 | 0.01% |
|
| 2021/05/11 | 1 | 42.90 | 3 | 41.97 | 41.80 | -2 | 14,889 | -0.01% |
|
| 2021/05/10 | 8 | 45.15 | 1 | 45.00 | 44.85 | 7 | 14,764 | 0.05% |
|
| 2021/05/03 | 2 | 46.63 | 0 | 0.00 | 46.30 | 2 | 14,913 | 0.01% |
|
| 2021/04/29 | 1 | 48.20 | 0 | 0.00 | 47.70 | 1 | 14,963 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 11 | 50.41 | 50.30 | -11 | 14,973 | -0.07% |
|
| 2021/04/23 | 1 | 47.30 | 0 | 0.00 | 48.00 | 1 | 15,402 | 0.01% |
|
| 2021/04/22 | 10 | 48.75 | 5 | 48.81 | 47.30 | 5 | 15,496 | 0.03% |
|
| 2021/04/21 | 4 | 49.54 | 6 | 49.55 | 49.70 | -2 | 15,210 | -0.01% |
|
| 2021/04/20 | 3 | 47.98 | 6 | 47.43 | 47.50 | -3 | 14,944 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 46.41 | 46.70 | -4 | 15,115 | -0.03% |
|
| 2021/04/16 | 5 | 45.75 | 0 | 0.00 | 46.65 | 5 | 15,137 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 45.47 | 44.75 | -3 | 15,118 | -0.02% |
|
| 2021/04/13 | 2 | 46.80 | 1 | 47.30 | 45.70 | 1 | 15,079 | 0.01% |
|
| 2021/04/09 | 2 | 47.45 | 1 | 46.85 | 46.85 | 1 | 14,866 | 0.01% |
|
| 2021/04/08 | 3 | 47.03 | 7 | 46.21 | 47.50 | -4 | 14,645 | -0.03% |
|
| 2021/04/07 | 6 | 45.52 | 2 | 45.85 | 45.30 | 4 | 14,326 | 0.03% |
|
| 2021/04/06 | 3 | 45.02 | 1 | 45.25 | 45.30 | 2 | 14,332 | 0.01% |
|
| 2021/04/01 | 1 | 43.90 | 1 | 43.85 | 44.20 | 0 | 14,267 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 46.70 | 44.25 | -3 | 14,237 | -0.02% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 44.65 | 44.90 | -3 | 13,925 | -0.02% |
|
| 2021/03/29 | 3 | 44.30 | 3 | 44.43 | 44.15 | 0 | 13,837 | 0.00% |
|
| 2021/03/26 | 4 | 44.04 | 2 | 44.60 | 44.65 | 2 | 13,744 | 0.01% |
|
| 2021/03/25 | 3 | 43.37 | 0 | 0.00 | 43.30 | 3 | 13,609 | 0.02% |
|
| 2021/03/24 | 2 | 43.50 | 3 | 43.78 | 43.05 | -1 | 13,697 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 44.19 | 44.10 | -5 | 13,653 | -0.04% |
|
| 2021/03/22 | 2 | 43.05 | 3 | 42.93 | 42.95 | -1 | 13,468 | -0.01% |
|
| 2021/03/19 | 6 | 43.36 | 13 | 43.67 | 43.50 | -7 | 13,552 | -0.05% |
|
| 2021/03/18 | 12 | 43.00 | 8 | 43.05 | 43.75 | 4 | 13,281 | 0.03% |
|
| 2021/03/17 | 13 | 40.94 | 2 | 41.15 | 40.65 | 11 | 12,769 | 0.09% |
|
| 2021/03/15 | 8 | 38.78 | 10 | 38.65 | 38.20 | -2 | 11,979 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 0.8 | 36.65 | 36.65 | -0.8 | 13,568 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 13,606 | -0.01% |
|
| 2021/03/02 | 0 | 38.00 | 6 | 38.18 | 37.30 | -6 | 13,437 | -0.04% |
|
| 2021/02/26 | 3 | 37.47 | 0 | 0.00 | 37.70 | 3 | 13,320 | 0.02% |
|
| 2021/02/25 | 3 | 38.35 | 4 | 38.15 | 38.95 | -1 | 13,274 | -0.01% |
|
| 2021/02/24 | 0 | 36.80 | 10 | 36.90 | 37.00 | -10 | 13,110 | -0.08% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 37.20 | 37.35 | -1 | 12,757 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 35.70 | 36.45 | -1 | 12,566 | -0.01% |
|
| 2021/02/17 | 5 | 35.65 | 1 | 36.00 | 35.25 | 4 | 12,409 | 0.03% |
|
| 2021/02/04 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 12,219 | 0.01% |
|
| 2021/02/03 | 1 | 34.25 | 1 | 34.30 | 34.35 | 0 | 12,306 | 0.00% |
|
| 2021/02/01 | 10 | 33.90 | 0 | 0.00 | 33.65 | 10 | 12,206 | 0.08% |
|
| 2021/01/29 | 2 | 34.30 | 0 | 0.00 | 33.65 | 2 | 12,151 | 0.02% |
|
| 2021/01/27 | 3 | 35.40 | 0 | 0.00 | 35.25 | 3 | 11,987 | 0.03% |
|
| 2021/01/26 | 1 | 36.45 | 0 | 0.00 | 35.00 | 1 | 11,917 | 0.01% |
|
| 2021/01/25 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 11,730 | 0.01% |
|
| 2021/01/22 | 2 | 36.95 | 2 | 37.25 | 37.25 | 0 | 11,588 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 36.80 | 37.10 | -1 | 11,389 | -0.01% |
|
| 2021/01/20 | 4 | 37.21 | 1 | 37.00 | 35.70 | 3 | 11,107 | 0.03% |
|
| 2021/01/19 | 3 | 37.23 | 4 | 37.16 | 37.05 | -1 | 10,777 | -0.01% |
|
| 2021/01/18 | 1 | 36.15 | 0 | 0.00 | 36.35 | 1 | 10,311 | 0.01% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 35.85 | 35.55 | -1 | 10,167 | -0.01% |
|
| 2021/01/14 | 5 | 36.39 | 0 | 0.00 | 36.30 | 5 | 9,987 | 0.05% |
|
| 2021/01/13 | 2 | 36.23 | 20 | 36.30 | 36.40 | -18 | 9,871 | -0.18% |
|
| 2021/01/12 | 1 | 36.05 | 3 | 36.57 | 35.80 | -2 | 9,708 | -0.02% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 35.50 | 35.65 | -2 | 9,181 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 7 | 35.14 | 35.25 | -7 | 8,917 | -0.08% |
|
| 2021/01/06 | 1 | 35.05 | 0 | 0.00 | 34.45 | 1 | 8,790 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 34.30 | 34.85 | -1 | 8,607 | -0.01% |
|
| 2020/12/29 | 7 | 35.09 | 1 | 35.15 | 35.00 | 6 | 8,439 | 0.07% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 34.60 | 34.40 | -2 | 8,197 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 26 | 33.86 | 34.05 | -26 | 8,103 | -0.32% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 33.80 | 33.50 | -2 | 8,069 | -0.02% |
|
| 2020/12/22 | 33 | 33.80 | 16 | 34.42 | 33.50 | 17 | 8,055 | 0.21% |
|
| 2020/12/21 | 9 | 34.05 | 3 | 34.35 | 34.35 | 6 | 7,954 | 0.08% |
|
| 2020/12/18 | 9 | 34.35 | 0 | 0.00 | 34.70 | 9 | 7,861 | 0.11% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 34.30 | 34.95 | -1 | 7,605 | -0.01% |
|
| 2020/12/16 | 5 | 35.10 | 2 | 35.43 | 34.55 | 3 | 7,451 | 0.04% |
|
| 2020/12/15 | 1 | 35.10 | 2 | 35.50 | 34.65 | -1 | 7,247 | -0.01% |
|
| 2020/12/11 | 6 | 36.64 | 29 | 36.69 | 37.15 | -23 | 6,728 | -0.34% |
|
| 2020/12/10 | 20 | 36.50 | 1 | 36.70 | 36.75 | 19 | 6,262 | 0.30% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 36.83 | 37.05 | -3 | 6,067 | -0.05% |
|
| 2020/12/08 | 1 | 35.20 | 4 | 35.66 | 36.25 | -3 | 5,772 | -0.05% |
|
| 2020/12/07 | 27 | 37.79 | 7 | 36.37 | 36.50 | 20 | 5,536 | 0.36% |
|
| 2020/12/04 | 1 | 35.40 | 13.1 | 35.19 | 35.70 | -12.1 | 4,719 | -0.26% |
|
| 2020/12/03 | 20 | 33.20 | 21 | 33.20 | 33.20 | -1 | 3,957 | -0.03% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 3,599 | -0.03% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 32.05 | 31.85 | -1 | 3,431 | -0.03% |
|
| 2020/11/25 | 3 | 31.22 | 0 | 0.00 | 31.20 | 3 | 3,292 | 0.09% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 3,235 | -0.03% |
|
| 2020/11/23 | 1 | 31.75 | 11 | 31.34 | 31.95 | -10 | 3,045 | -0.33% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 2,843 | -0.04% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 30.68 | 30.35 | -2 | 2,834 | -0.07% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 30.30 | 30.45 | -4 | 2,811 | -0.14% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 2,838 | -0.07% |
|
| 2020/11/12 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 2,825 | 0.04% |
|
| 2020/11/10 | 0.3 | 29.90 | 1 | 29.80 | 29.85 | -0.7 | 2,697 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 11 | 29.15 | 29.30 | -11 | 2,667 | -0.41% |
|
| 2020/10/19 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 3,026 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 3,060 | -0.03% |
|
| 2020/10/12 | 1 | 29.10 | 1 | 29.05 | 29.10 | 0 | 3,197 | 0.00% |
|
| 2020/10/07 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 3,229 | 0.03% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 28.95 | 28.75 | -1 | 3,276 | -0.03% |
|
| 2020/10/05 | 1 | 28.40 | 1 | 28.35 | 28.40 | 0 | 3,325 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 3,453 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 28.13 | 28.30 | -2 | 3,589 | -0.06% |
|
| 2020/09/25 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 3,869 | 0.03% |
|
| 2020/09/21 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 4,412 | 0.02% |
|
| 2020/09/16 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 4,532 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 29.23 | 29.50 | -3 | 4,750 | -0.06% |
|
| 2020/09/11 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 4,866 | 0.02% |
|
| 2020/09/10 | 1 | 29.35 | 0 | 0.00 | 28.95 | 1 | 4,959 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 29.30 | 29.30 | -4 | 5,260 | -0.08% |
|
| 2020/08/28 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 5,920 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 6,975 | -0.01% |
|
| 2020/08/20 | 4 | 30.01 | 0 | 0.00 | 29.10 | 4 | 7,055 | 0.06% |
|
| 2020/08/19 | 2 | 30.85 | 0 | 0.00 | 30.60 | 2 | 7,002 | 0.03% |
|
| 2020/08/18 | 1 | 31.45 | 2 | 31.45 | 31.45 | -1 | 6,951 | -0.01% |
|
| 2020/08/14 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 7,147 | 0.01% |
|
| 2020/08/13 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 7,177 | 0.01% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 32.45 | 32.15 | -1 | 7,191 | -0.01% |
|
| 2020/08/11 | 5 | 31.90 | 0 | 0.00 | 31.75 | 5 | 7,203 | 0.07% |
|
| 2020/08/10 | 5 | 32.15 | 0 | 0.00 | 32.15 | 5 | 7,257 | 0.07% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 32.62 | 32.55 | -3 | 7,428 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 7,553 | -0.01% |
|
| 2020/08/03 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 7,742 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 8,114 | -0.01% |
|
| 2020/07/28 | 1 | 31.80 | 1 | 30.50 | 30.35 | 0 | 8,465 | 0.00% |
|
| 2020/07/24 | 8 | 31.82 | 1 | 31.60 | 31.45 | 7 | 8,488 | 0.08% |
|
| 2020/07/22 | 0 | 0.00 | 9 | 32.60 | 32.65 | -9 | 8,636 | -0.10% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 31.95 | 32.00 | -2 | 8,655 | -0.02% |
|
| 2020/07/17 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 8,692 | 0.01% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 32.60 | 32.30 | -1 | 8,733 | -0.01% |
|
| 2020/07/14 | 4 | 32.28 | 0 | 0.00 | 32.25 | 4 | 8,813 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 32.75 | 32.80 | -1 | 8,851 | -0.01% |
|
| 2020/07/10 | 6 | 32.00 | 1 | 32.40 | 32.00 | 5 | 8,986 | 0.06% |
|
| 2020/07/09 | 1 | 33.05 | 0 | 0.00 | 32.90 | 1 | 8,967 | 0.01% |
|
| 2020/07/07 | 2 | 33.35 | 1 | 33.90 | 33.65 | 1 | 9,043 | 0.01% |
|
| 2020/07/06 | 0 | 0.00 | 11 | 34.71 | 34.00 | -11 | 9,022 | -0.12% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 33.33 | 33.40 | -10 | 8,798 | -0.11% |
|
| 2020/07/02 | 4 | 31.65 | 0 | 0.00 | 32.40 | 4 | 8,730 | 0.05% |
|
| 2020/07/01 | 18 | 31.81 | 0 | 0.00 | 31.60 | 18 | 8,715 | 0.21% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 33.35 | 33.50 | -3 | 8,367 | -0.04% |
|
| 2020/06/24 | 1 | 33.65 | 0 | 0.00 | 33.55 | 1 | 8,360 | 0.01% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 34.25 | 34.20 | -10 | 8,367 | -0.12% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 34.45 | 34.80 | -3 | 8,473 | -0.04% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 34.15 | 34.50 | -6 | 8,355 | -0.07% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 34.09 | 33.75 | -5 | 8,233 | -0.06% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 33.75 | 33.60 | -2 | 8,204 | -0.02% |
|
| 2020/06/11 | 1 | 33.70 | 5 | 33.75 | 33.45 | -4 | 8,238 | -0.05% |
|
| 2020/06/10 | 1 | 33.00 | 0 | 0.00 | 33.35 | 1 | 8,093 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 33.60 | 33.65 | -3 | 8,314 | -0.04% |
|
| 2020/06/05 | 3 | 33.30 | 1 | 33.10 | 33.35 | 2 | 8,602 | 0.02% |
|
| 2020/06/04 | 1 | 33.40 | 2 | 33.45 | 32.90 | -1 | 8,829 | -0.01% |
|
| 2020/06/03 | 16 | 33.10 | 10 | 33.25 | 33.25 | 6 | 8,871 | 0.07% |
|
| 2020/06/02 | 18 | 34.17 | 22 | 34.51 | 34.05 | -4 | 8,641 | -0.05% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 8,011 | -0.01% |
|
| 2020/05/28 | 3 | 31.43 | 0 | 0.00 | 30.90 | 3 | 7,960 | 0.04% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 31.75 | 31.55 | -3 | 7,943 | -0.04% |
|
| 2020/05/25 | 2 | 31.13 | 0 | 0.00 | 31.50 | 2 | 7,894 | 0.03% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 31.90 | 31.40 | -1 | 7,883 | -0.01% |
|
| 2020/05/21 | 0 | 0.00 | 10 | 31.68 | 32.05 | -10 | 7,858 | -0.13% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 30.95 | 31.10 | -1 | 7,707 | -0.01% |
|
| 2020/05/19 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 7,691 | 0.01% |
|
| 2020/05/15 | 5 | 30.80 | 0 | 0.00 | 30.80 | 5 | 7,614 | 0.07% |
|
| 2020/05/14 | 4 | 31.34 | 0 | 0.00 | 31.15 | 4 | 7,541 | 0.05% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 32.23 | 32.40 | -2 | 7,448 | -0.03% |
|
| 2020/05/12 | 3 | 32.40 | 2 | 32.65 | 32.30 | 1 | 7,429 | 0.01% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 7,377 | -0.01% |
|
| 2020/05/08 | 7 | 31.94 | 5 | 32.20 | 32.20 | 2 | 7,245 | 0.03% |
|
| 2020/05/07 | 5 | 32.01 | 12 | 32.52 | 31.60 | -7 | 7,055 | -0.10% |
|
| 2020/05/06 | 3 | 31.48 | 0.3 | 31.75 | 31.75 | 2.7 | 6,778 | 0.04% |
|
| 2020/05/05 | 6 | 31.67 | 3 | 31.95 | 32.00 | 3 | 6,687 | 0.04% |
|
| 2020/05/04 | 1 | 30.00 | 1 | 31.90 | 31.50 | 0 | 6,462 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 6,301 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 16 | 30.13 | 30.15 | -16 | 6,271 | -0.26% |
|
| 2020/04/27 | 7 | 29.95 | 2 | 30.10 | 30.35 | 5 | 6,328 | 0.08% |
|
| 2020/04/21 | 1 | 29.20 | 1 | 28.65 | 28.60 | 0 | 6,050 | 0.00% |
|
| 2020/04/17 | 3 | 29.07 | 1 | 29.75 | 29.00 | 2 | 5,936 | 0.03% |
|
| 2020/04/16 | 8 | 29.60 | 0 | 0.00 | 29.25 | 8 | 5,879 | 0.14% |
|
| 2020/04/15 | 5 | 29.96 | 2 | 29.33 | 29.60 | 3 | 5,868 | 0.05% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 5,710 | -0.02% |
|
| 2020/04/13 | 1 | 27.80 | 1 | 28.20 | 27.90 | 0 | 5,703 | 0.00% |
|
| 2020/04/10 | 2 | 28.55 | 4 | 28.50 | 28.45 | -2 | 5,665 | -0.04% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 5,567 | -0.02% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 28.10 | 28.35 | -1 | 5,455 | -0.02% |
|
| 2020/03/31 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 5,317 | 0.02% |
|
| 2020/03/30 | 0 | 26.60 | 0 | 0.00 | 26.60 | 0 | 5,286 | 0.00% |
|
| 2020/03/27 | 1 | 26.80 | 1 | 26.35 | 26.15 | 0 | 5,279 | 0.00% |
|
| 2020/03/25 | 4 | 26.71 | 3 | 26.55 | 26.55 | 1 | 5,159 | 0.02% |
|
| 2020/03/18 | 1 | 25.80 | 0 | 0.00 | 25.00 | 1 | 4,972 | 0.02% |
|
| 2020/03/17 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 4,949 | 0.02% |
|
| 2020/03/13 | 1 | 25.65 | 1 | 25.90 | 26.95 | 0 | 4,851 | 0.00% |
|
| 2020/03/12 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 4,697 | 0.02% |
|
| 2020/03/11 | 8 | 30.96 | 0 | 0.00 | 29.80 | 8 | 4,571 | 0.17% |
|
| 2020/03/10 | 1 | 31.70 | 6 | 31.88 | 32.50 | -5 | 4,266 | -0.12% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 31.30 | 30.70 | -1 | 4,076 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 3,927 | -0.03% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 4,069 | -0.02% |
|
| 2020/03/02 | 3 | 28.70 | 3 | 29.15 | 29.15 | 0 | 4,070 | 0.00% |
|
| 2020/02/27 | 3 | 29.87 | 3 | 30.00 | 29.45 | 0 | 4,078 | 0.00% |
|
| 2020/02/26 | 2 | 30.25 | 0 | 0.00 | 30.45 | 2 | 4,107 | 0.05% |
|
| 2020/02/24 | 3 | 31.15 | 13 | 30.98 | 31.00 | -10 | 4,323 | -0.23% |
|
| 2020/02/17 | 3 | 30.80 | 0 | 0.00 | 30.75 | 3 | 5,074 | 0.06% |
|
| 2020/02/14 | 10 | 30.95 | 0 | 0.00 | 31.05 | 10 | 5,331 | 0.19% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 30.70 | 30.75 | -5 | 6,180 | -0.08% |
|
| 2020/02/11 | 0 | 30.60 | 1 | 30.70 | 30.75 | -1 | 7,164 | -0.01% |
|
| 2020/02/07 | 3 | 30.23 | 0 | 0.00 | 30.00 | 3 | 7,673 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 30.50 | 30.60 | -2 | 7,685 | -0.03% |
|
| 2020/02/05 | 3 | 29.55 | 0 | 0.00 | 29.70 | 3 | 7,674 | 0.04% |
|
| 2020/02/03 | 2 | 28.50 | 0 | 0.00 | 28.90 | 2 | 7,674 | 0.03% |
|
| 2020/01/30 | 3 | 30.27 | 0 | 0.00 | 29.95 | 3 | 7,627 | 0.04% |
|
| 2020/01/20 | 4 | 33.50 | 0 | 0.00 | 33.25 | 4 | 7,551 | 0.05% |
|
| 2020/01/16 | 9 | 33.92 | 0 | 0.00 | 33.85 | 9 | 7,616 | 0.12% |
|
| 2020/01/15 | 4 | 33.90 | 0 | 0.00 | 33.90 | 4 | 7,683 | 0.05% |
|
| 2020/01/14 | 0.2 | 34.05 | 0 | 0.00 | 34.15 | 0.2 | 7,714 | 0.00% |
|
| 2020/01/10 | 14 | 34.23 | 0 | 0.00 | 34.00 | 14 | 7,806 | 0.18% |
|
| 2020/01/08 | 1 | 32.00 | 0 | 0.00 | 32.60 | 1 | 7,834 | 0.01% |
|
| 2020/01/03 | 1 | 34.55 | 0 | 0.00 | 34.20 | 1 | 8,018 | 0.01% |
|
| 2019/12/31 | 4 | 34.39 | 0 | 0.00 | 34.25 | 4 | 8,043 | 0.05% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 7,972 | -0.01% |
|
| 2019/12/24 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 8,197 | 0.01% |
|
| 2019/12/19 | 1 | 35.40 | 0 | 0.00 | 35.55 | 1 | 8,291 | 0.01% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 35.55 | 35.45 | -2 | 8,152 | -0.02% |
|
| 2019/12/09 | 0 | 0.00 | 11.5 | 35.22 | 35.15 | -11.5 | 8,308 | -0.14% |
|
| 2019/12/05 | 1 | 35.05 | 1 | 35.00 | 35.20 | 0 | 8,441 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 33.75 | 34.00 | -1 | 8,711 | -0.01% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 35.60 | 35.15 | -1 | 8,752 | -0.01% |
|
| 2019/11/21 | 1 | 36.00 | 3 | 35.93 | 36.00 | -2 | 8,769 | -0.02% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 36.90 | 36.75 | -3 | 8,677 | -0.03% |
|
| 2019/11/15 | 17 | 37.87 | 15 | 36.40 | 36.25 | 2 | 8,639 | 0.02% |
|
| 2019/11/14 | 12 | 36.54 | 22 | 36.84 | 36.70 | -10 | 8,431 | -0.12% |
|
| 2019/11/13 | 13 | 38.27 | 13 | 37.85 | 37.80 | 0 | 8,297 | 0.00% |
|
| 2019/11/12 | 12 | 37.20 | 18 | 37.70 | 38.00 | -6 | 8,142 | -0.07% |
|
| 2019/11/11 | 12 | 36.16 | 10 | 36.23 | 35.95 | 2 | 7,823 | 0.03% |
|
| 2019/11/08 | 12 | 35.38 | 17 | 35.61 | 35.80 | -5 | 7,792 | -0.06% |
|
| 2019/11/07 | 4.3 | 32.34 | 2 | 33.00 | 33.40 | 2.3 | 7,242 | 0.03% |
|
| 2019/10/25 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 8,022 | 0.01% |
|
| 2019/10/18 | 1 | 31.20 | 0 | 0.00 | 31.75 | 1 | 8,207 | 0.01% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 31.35 | 31.45 | -1 | 8,213 | -0.01% |
|
| 2019/10/16 | 5 | 30.70 | 0 | 0.00 | 30.80 | 5 | 8,214 | 0.06% |
|
| 2019/10/15 | 2 | 30.90 | 5.1 | 30.30 | 30.65 | -3.1 | 8,252 | -0.04% |
|
| 2019/10/07 | 2 | 32.00 | 0 | 0.00 | 32.40 | 2 | 8,202 | 0.02% |
|
| 2019/10/04 | 8 | 32.48 | 0 | 0.00 | 32.30 | 8 | 8,180 | 0.10% |
|
| 2019/10/02 | 11 | 33.19 | 0 | 0.00 | 32.95 | 11 | 8,198 | 0.13% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 8,072 | -0.01% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 33.20 | 33.45 | -2 | 7,933 | -0.03% |
|
| 2019/09/24 | 0 | 0.00 | 0.5 | 33.00 | 33.20 | -0.5 | 7,911 | -0.01% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 32.88 | 33.10 | -2 | 7,870 | -0.03% |
|
| 2019/09/17 | 2 | 33.35 | 0 | 0.00 | 32.80 | 2 | 7,767 | 0.03% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 33.58 | 33.40 | -10 | 7,735 | -0.13% |
|
| 2019/09/12 | 1 | 33.75 | 0 | 0.00 | 34.00 | 1 | 7,669 | 0.01% |
|
| 2019/09/11 | 0 | 0.00 | 100.5 | 33.30 | 33.45 | -100.5 | 7,566 | -1.33% |
|
| 2019/09/10 | 50 | 32.50 | 0 | 0.00 | 32.50 | 50 | 7,436 | 0.67% |
|
| 2019/09/09 | 50 | 33.35 | 0 | 0.00 | 32.65 | 50 | 7,367 | 0.68% |
|
| 2019/09/06 | 0 | 0.00 | 8.5 | 32.88 | 32.90 | -8.5 | 7,200 | -0.12% |
|
| 2019/09/04 | 1 | 32.15 | 7 | 32.01 | 32.15 | -6 | 6,853 | -0.09% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 6,666 | -0.02% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 6,637 | -0.02% |
|
| 2019/08/30 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 6,613 | 0.02% |
|
| 2019/08/28 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 6,521 | 0.02% |
|
| 2019/08/27 | 2 | 30.75 | 2 | 30.83 | 30.70 | 0 | 6,492 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 6,373 | -0.02% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 6,273 | -0.03% |
|
| 2019/08/16 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 6,315 | 0.02% |
|
| 2019/08/15 | 0 | 0.00 | 1.7 | 29.36 | 29.40 | -1.7 | 6,208 | -0.03% |
|
| 2019/08/14 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 6,132 | 0.02% |
|
| 2019/08/13 | 13 | 30.38 | 1 | 29.80 | 29.60 | 12 | 6,004 | 0.20% |
|
| 2019/08/12 | 4 | 30.55 | 9 | 31.12 | 31.50 | -5 | 5,745 | -0.09% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 28.38 | 28.25 | -2 | 4,788 | -0.04% |
|
| 2019/08/05 | 1 | 27.80 | 2 | 28.10 | 28.45 | -1 | 4,690 | -0.02% |
|
| 2019/08/02 | 1 | 27.80 | 1 | 27.75 | 27.80 | 0 | 4,576 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 4,498 | -0.04% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 28.73 | 28.65 | -3 | 4,485 | -0.07% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 28.30 | 28.20 | -4 | 4,404 | -0.09% |
|
| 2019/07/29 | 2 | 28.50 | 2 | 28.70 | 28.65 | 0 | 4,356 | 0.00% |
|
| 2019/07/26 | 4 | 28.05 | 8 | 28.15 | 28.20 | -4 | 4,290 | -0.09% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 27.90 | 28.05 | -1 | 4,201 | -0.02% |
|
| 2019/07/22 | 1 | 26.45 | 1 | 26.50 | 26.65 | 0 | 3,997 | 0.00% |
|
| 2019/07/18 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 3,956 | 0.03% |
|
| 2019/07/17 | 10 | 26.17 | 11 | 26.15 | 25.90 | -1 | 3,955 | -0.03% |
|
| 2019/07/16 | 2 | 25.35 | 0 | 0.00 | 25.70 | 2 | 3,920 | 0.05% |
|
| 2019/07/15 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 3,895 | 0.03% |
|
| 2019/07/12 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 3,958 | 0.05% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 4,023 | -0.05% |
|
| 2019/07/02 | 3 | 24.55 | 1 | 24.70 | 24.70 | 2 | 5,103 | 0.04% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 5,257 | -0.02% |
|
| 2019/06/28 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 5,282 | 0.02% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 24.28 | 24.30 | -2 | 5,388 | -0.04% |
|
| 2019/06/25 | 1 | 23.85 | 1 | 24.25 | 23.85 | 0 | 5,463 | 0.00% |
|
| 2019/06/24 | 3 | 24.13 | 0 | 0.00 | 24.25 | 3 | 5,501 | 0.05% |
|
| 2019/06/21 | 1 | 24.05 | 0 | 0.00 | 24.30 | 1 | 5,719 | 0.02% |
|
| 2019/06/11 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 7,374 | 0.01% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 23.05 | 23.50 | -3 | 8,206 | -0.04% |
|
| 2019/05/29 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 8,489 | 0.01% |
|
| 2019/05/23 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 8,245 | 0.01% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 8,131 | -0.01% |
|
| 2019/05/20 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 8,099 | 0.01% |
|
| 2019/05/14 | 0 | 0.00 | 10 | 25.98 | 26.00 | -10 | 8,024 | -0.12% |
|
| 2019/05/13 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 7,985 | 0.01% |
|
| 2019/05/08 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 7,903 | 0.01% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 7,867 | -0.01% |
|
| 2019/05/06 | 3 | 26.38 | 2 | 26.30 | 26.20 | 1 | 7,826 | 0.01% |
|
| 2019/05/03 | 2 | 27.30 | 1 | 27.40 | 27.35 | 1 | 7,787 | 0.01% |
|
| 2019/05/02 | 1 | 26.75 | 0 | 0.00 | 27.10 | 1 | 7,744 | 0.01% |
|
| 2019/04/30 | 4 | 26.40 | 0 | 0.00 | 26.90 | 4 | 7,734 | 0.05% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 27.20 | 27.15 | -3 | 7,644 | -0.04% |
|
| 2019/04/24 | 3 | 26.90 | 0 | 0.00 | 26.85 | 3 | 7,630 | 0.04% |
|
| 2019/04/23 | 4 | 26.98 | 0 | 0.00 | 27.35 | 4 | 7,597 | 0.05% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 27.20 | 27.55 | -2 | 7,499 | -0.03% |
|
| 2019/04/16 | 5 | 27.35 | 0 | 0.00 | 27.60 | 5 | 7,380 | 0.07% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 6,887 | -0.01% |
|
| 2019/04/08 | 0 | 0.00 | 5.5 | 28.07 | 27.90 | -5.5 | 6,616 | -0.08% |
|
| 2019/04/03 | 2 | 27.55 | 0 | 0.00 | 27.20 | 2 | 6,382 | 0.03% |
|
| 2019/04/02 | 3 | 26.77 | 0 | 0.00 | 26.70 | 3 | 6,251 | 0.05% |
|
| 2019/04/01 | 0 | 26.75 | 8 | 26.86 | 26.90 | -8 | 6,185 | -0.13% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 26.20 | 26.45 | -5 | 6,038 | -0.08% |
|
| 2019/03/26 | 13 | 27.38 | 0 | 0.00 | 26.60 | 13 | 6,024 | 0.22% |
|
| 2019/03/21 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 5,757 | 0.03% |
|
| 2019/03/20 | 19 | 25.83 | 20 | 26.19 | 26.45 | -1 | 5,487 | -0.02% |
|
| 2019/03/12 | 3 | 24.40 | 0 | 0.00 | 24.20 | 3 | 5,001 | 0.06% |
|
| 2019/03/08 | 11 | 24.46 | 4 | 24.58 | 24.60 | 7 | 5,016 | 0.14% |
|
| 2019/03/07 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 4,585 | 0.02% |
|
| 2019/03/06 | 1 | 26.55 | 1 | 25.85 | 25.90 | 0 | 4,513 | 0.00% |
|
| 2019/03/05 | 2 | 26.45 | 2 | 26.75 | 25.95 | 0 | 4,473 | 0.00% |
|
| 2019/02/15 | 1 | 26.00 | 1 | 25.35 | 25.40 | 0 | 4,952 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 0.2 | 25.45 | 25.50 | -0.2 | 5,080 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 5,207 | -0.02% |
|
| 2019/01/07 | 2 | 25.05 | 2 | 24.73 | 24.60 | 0 | 7,500 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 7,669 | -0.01% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 7,769 | -0.01% |
|
| 2018/12/25 | 1 | 25.80 | 2 | 25.35 | 25.55 | -1 | 8,178 | -0.01% |
|
| 2018/12/24 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 8,384 | 0.01% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 8,510 | -0.01% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 8,950 | -0.01% |
|
| 2018/12/18 | 1 | 26.70 | 0 | 0.00 | 26.10 | 1 | 9,068 | 0.01% |
|
| 2018/12/17 | 1 | 26.55 | 0 | 0.00 | 26.30 | 1 | 9,002 | 0.01% |
|
| 2018/12/14 | 2 | 27.08 | 1 | 27.30 | 27.05 | 1 | 8,877 | 0.01% |
|
| 2018/12/13 | 1 | 28.05 | 1 | 27.90 | 27.80 | 0 | 8,790 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 6.5 | 28.14 | 28.30 | -6.5 | 8,790 | -0.07% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 8,747 | -0.01% |
|
| 2018/12/05 | 1 | 27.80 | 0 | 0.00 | 27.45 | 1 | 8,530 | 0.01% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 28.10 | 28.05 | -3 | 8,336 | -0.04% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 27.10 | 26.70 | -1 | 8,013 | -0.01% |
|
| 2018/11/27 | 0 | 0.00 | 4 | 26.80 | 26.85 | -4 | 7,892 | -0.05% |
|
| 2018/11/23 | 0.3 | 25.70 | 2 | 25.58 | 25.70 | -1.7 | 7,765 | -0.02% |
|
| 2018/11/22 | 2 | 26.35 | 0 | 0.00 | 26.20 | 2 | 7,691 | 0.03% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 26.90 | 27.00 | -2 | 7,645 | -0.03% |
|
| 2018/11/20 | 2 | 27.08 | 4 | 26.95 | 26.55 | -2 | 7,541 | -0.03% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 26.75 | 26.75 | -4 | 7,343 | -0.05% |
|
| 2018/11/16 | 2 | 26.00 | 1 | 25.90 | 26.20 | 1 | 7,267 | 0.01% |
|
| 2018/11/14 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 7,168 | 0.03% |
|
| 2018/11/13 | 1.3 | 27.00 | 3 | 27.05 | 27.20 | -1.7 | 7,135 | -0.02% |
|
| 2018/11/09 | 1 | 25.95 | 7 | 26.00 | 26.15 | -6 | 6,859 | -0.09% |
|
| 2018/11/08 | 6 | 26.44 | 13.3 | 25.99 | 25.80 | -7.3 | 6,755 | -0.11% |
|
| 2018/11/07 | 2 | 25.23 | 2 | 24.90 | 25.40 | 0 | 6,632 | 0.00% |
|
| 2018/11/06 | 10 | 25.55 | 28 | 25.41 | 25.25 | -18 | 6,595 | -0.27% |
|
| 2018/11/05 | 4.2 | 24.90 | 17 | 25.09 | 25.10 | -12.8 | 6,425 | -0.20% |
|
| 2018/11/02 | 2.2 | 24.68 | 22 | 24.83 | 24.60 | -19.8 | 6,305 | -0.31% |
|
| 2018/11/01 | 10 | 22.10 | 5 | 23.45 | 23.45 | 5 | 6,071 | 0.08% |
|
| 2018/10/31 | 6 | 20.70 | 0 | 0.00 | 21.35 | 6 | 5,914 | 0.10% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 5,841 | -0.02% |
|
| 2018/10/26 | 11 | 23.07 | 2.5 | 23.66 | 23.35 | 8.5 | 5,586 | 0.15% |
|
| 2018/10/17 | 1 | 23.50 | 75 | 23.46 | 23.50 | -74 | 5,384 | -1.37% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 23.75 | 22.85 | -5 | 5,212 | -0.10% |
|
| 2018/10/15 | 0 | 0.00 | 10 | 23.55 | 23.60 | -10 | 5,116 | -0.20% |
|
| 2018/10/12 | 3 | 23.45 | 2 | 23.35 | 23.50 | 1 | 5,047 | 0.02% |
|
| 2018/10/11 | 1 | 22.60 | 1 | 22.00 | 22.50 | 0 | 4,911 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 23.55 | 22.60 | -4 | 4,572 | -0.09% |
|
| 2018/10/04 | 5 | 24.30 | 5 | 24.10 | 24.10 | 0 | 4,445 | 0.00% |
|
| 2018/10/02 | 5 | 23.75 | 1 | 24.10 | 23.65 | 4 | 4,050 | 0.10% |
|
| 2018/09/27 | 5 | 23.20 | 2 | 23.40 | 23.50 | 3 | 3,837 | 0.08% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 3,659 | -0.03% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 23.38 | 23.40 | -2 | 3,469 | -0.06% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 23.15 | 22.85 | -3 | 3,252 | -0.09% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 3,122 | -0.03% |
|
| 2018/09/18 | 2 | 22.15 | 1 | 22.65 | 22.60 | 1 | 3,030 | 0.03% |
|
| 2018/09/17 | 2 | 21.85 | 2 | 21.80 | 21.90 | 0 | 2,783 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 20.35 | 20.40 | -3 | 3,205 | -0.09% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 20.05 | 20.15 | -3 | 3,271 | -0.09% |
|
| 2018/08/28 | 1 | 21.15 | 1 | 21.20 | 21.15 | 0 | 3,630 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 21.15 | 21.15 | -5 | 3,661 | -0.14% |
|
| 2018/08/24 | 5 | 21.25 | 0 | 0.00 | 21.15 | 5 | 3,678 | 0.14% |
|
| 2018/08/20 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 3,938 | 0.03% |
|
| 2018/08/15 | 1 | 21.40 | 1 | 21.65 | 21.40 | 0 | 4,052 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 4,217 | -0.02% |
|
| 2018/08/13 | 4 | 21.98 | 0 | 0.00 | 21.75 | 4 | 4,299 | 0.09% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 22.90 | 22.60 | -4 | 4,250 | -0.09% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 23.00 | 23.00 | -4 | 4,234 | -0.09% |
|
| 2018/08/08 | 1 | 23.30 | 2 | 23.33 | 23.25 | -1 | 4,258 | -0.02% |
|
| 2018/08/07 | 4 | 23.29 | 3 | 23.33 | 23.25 | 1 | 4,288 | 0.02% |
|
| 2018/08/03 | 5 | 22.75 | 0 | 0.00 | 22.70 | 5 | 4,332 | 0.12% |
|
| 2018/07/19 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 5,139 | 0.02% |
|
| 2018/07/11 | 10 | 21.75 | 0 | 0.00 | 21.80 | 10 | 5,444 | 0.18% |
|
| 2018/07/05 | 1 | 21.40 | 3 | 22.00 | 21.30 | -2 | 5,561 | -0.04% |
|
| 2018/07/04 | 2 | 22.30 | 0 | 0.00 | 22.15 | 2 | 5,542 | 0.04% |
|
| 2018/07/03 | 1 | 23.10 | 1 | 23.15 | 22.55 | 0 | 5,535 | 0.00% |
|
| 2018/07/02 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 5,542 | 0.02% |
|
| 2018/06/29 | 10 | 23.10 | 0 | 0.00 | 23.05 | 10 | 5,572 | 0.18% |
|
| 2018/06/28 | 3 | 23.17 | 1 | 23.15 | 23.05 | 2 | 5,562 | 0.04% |
|
| 2018/06/26 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 5,699 | 0.02% |
|
| 2018/06/25 | 1 | 24.00 | 0 | 0.00 | 23.55 | 1 | 5,702 | 0.02% |
|
| 2018/06/22 | 3 | 22.55 | 20 | 23.70 | 24.80 | -17 | 5,558 | -0.31% |
|
| 2018/06/21 | 0 | 0.00 | 11 | 22.95 | 23.00 | -11 | 5,293 | -0.21% |
|
| 2018/06/20 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 5,330 | 0.04% |
|
| 2018/06/19 | 13 | 22.58 | 1 | 22.70 | 22.85 | 12 | 5,356 | 0.22% |
|
| 2018/06/15 | 1 | 23.30 | 10 | 23.20 | 23.20 | -9 | 5,359 | -0.17% |
|
| 2018/06/14 | 0 | 0.00 | 51 | 22.70 | 22.60 | -51 | 5,320 | -0.96% |
|
| 2018/06/12 | 5 | 23.30 | 5 | 23.20 | 23.00 | 0 | 5,734 | 0.00% |
|
| 2018/06/07 | 5 | 22.80 | 1 | 22.80 | 22.75 | 4 | 5,763 | 0.07% |
|
| 2018/06/05 | 1 | 22.50 | 4 | 22.45 | 22.20 | -3 | 5,765 | -0.05% |
|
| 2018/06/01 | 1 | 21.90 | 1 | 21.90 | 21.80 | 0 | 5,661 | 0.00% |
|
| 2018/05/25 | 5 | 21.50 | 0 | 0.00 | 21.70 | 5 | 5,514 | 0.09% |
|
| 2018/05/22 | 12 | 21.95 | 6 | 21.76 | 21.60 | 6 | 5,416 | 0.11% |
|
| 2018/05/15 | 2 | 21.30 | 0 | 0.00 | 21.10 | 2 | 5,266 | 0.04% |
|
| 2018/05/14 | 5 | 21.51 | 0 | 0.00 | 21.40 | 5 | 5,442 | 0.09% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 5,436 | -0.02% |
|
| 2018/05/09 | 1 | 21.90 | 0 | 0.00 | 22.25 | 1 | 5,354 | 0.02% |
|
| 2018/05/08 | 1 | 21.50 | 2 | 21.55 | 22.05 | -1 | 5,160 | -0.02% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 20.70 | 20.70 | -4 | 5,005 | -0.08% |
|
| 2018/05/03 | 3 | 20.85 | 0 | 0.00 | 21.00 | 3 | 5,045 | 0.06% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 20.60 | 20.65 | -4 | 5,084 | -0.08% |
|
| 2018/04/27 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 5,081 | 0.02% |
|
| 2018/04/25 | 18 | 20.15 | 4 | 20.14 | 20.55 | 14 | 5,055 | 0.28% |
|
| 2018/04/24 | 3 | 21.18 | 0 | 0.00 | 20.95 | 3 | 4,979 | 0.06% |
|
| 2018/04/23 | 1 | 22.10 | 5 | 22.20 | 22.05 | -4 | 4,942 | -0.08% |
|
| 2018/04/20 | 10 | 22.20 | 0 | 0.00 | 22.05 | 10 | 5,095 | 0.20% |
|
| 2018/04/19 | 10 | 22.35 | 1 | 22.20 | 22.30 | 9 | 5,031 | 0.18% |
|
| 2018/04/18 | 5 | 22.70 | 7 | 22.70 | 22.60 | -2 | 4,983 | -0.04% |
|
| 2018/04/17 | 11 | 22.75 | 0 | 0.00 | 22.70 | 11 | 4,968 | 0.22% |
|
| 2018/04/13 | 10 | 23.35 | 0 | 0.00 | 23.10 | 10 | 4,987 | 0.20% |
|
| 2018/04/12 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 4,968 | 0.02% |
|
| 2018/04/09 | 5 | 23.55 | 1 | 23.65 | 23.55 | 4 | 5,137 | 0.08% |
|
| 2018/04/03 | 0 | 0.00 | 12 | 23.88 | 23.85 | -12 | 5,145 | -0.23% |
|
| 2018/04/02 | 1 | 24.35 | 0 | 0.00 | 23.85 | 1 | 5,155 | 0.02% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 5,157 | -0.02% |
|
| 2018/03/29 | 2 | 23.10 | 1 | 23.20 | 23.05 | 1 | 5,105 | 0.02% |
|
| 2018/03/28 | 2 | 23.63 | 0 | 0.00 | 23.30 | 2 | 4,980 | 0.04% |
|
| 2018/03/26 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 4,863 | 0.02% |
|
| 2018/03/23 | 12 | 23.53 | 0 | 0.00 | 23.70 | 12 | 4,814 | 0.25% |
|
| 2018/03/22 | 7 | 24.66 | 0 | 0.00 | 24.35 | 7 | 4,761 | 0.15% |
|
| 2018/03/21 | 3 | 24.85 | 0 | 0.00 | 24.65 | 3 | 4,805 | 0.06% |
|
| 2018/03/20 | 4 | 24.89 | 0 | 0.00 | 24.85 | 4 | 5,135 | 0.08% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 25.00 | 25.05 | -2 | 5,212 | -0.04% |
|
| 2018/03/16 | 11 | 25.87 | 1 | 25.90 | 25.70 | 10 | 5,125 | 0.20% |
|
| 2018/03/14 | 3 | 26.05 | 0 | 0.00 | 26.10 | 3 | 5,124 | 0.06% |
|
| 2018/03/13 | 5 | 26.70 | 0 | 0.00 | 26.20 | 5 | 5,199 | 0.10% |
|
| 2018/03/12 | 1 | 26.40 | 5 | 26.32 | 26.50 | -4 | 5,211 | -0.08% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 5,441 | -0.02% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 25.00 | 25.10 | -2 | 6,483 | -0.03% |
|
| 2018/02/12 | 2 | 23.58 | 0 | 0.00 | 23.50 | 2 | 6,677 | 0.03% |
|
| 2018/02/09 | 53 | 22.71 | 1 | 23.85 | 23.80 | 52 | 6,734 | 0.77% |
|
| 2018/02/08 | 1 | 24.55 | 0 | 0.00 | 24.30 | 1 | 6,911 | 0.01% |
|
| 2018/02/07 | 6 | 24.69 | 0 | 0.00 | 24.50 | 6 | 7,146 | 0.08% |
|
| 2018/02/06 | 2 | 23.60 | 4 | 24.39 | 23.75 | -2 | 7,212 | -0.03% |
|
| 2018/02/05 | 5 | 25.80 | 2 | 26.05 | 26.15 | 3 | 7,178 | 0.04% |
|
| 2018/02/02 | 2 | 26.45 | 1 | 26.60 | 26.60 | 1 | 7,402 | 0.01% |
|
| 2018/01/31 | 5 | 26.75 | 0 | 0.00 | 26.65 | 5 | 7,576 | 0.07% |
|
| 2018/01/29 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 7,807 | 0.01% |
|
| 2018/01/26 | 5 | 26.75 | 0 | 0.00 | 26.55 | 5 | 8,327 | 0.06% |
|
| 2018/01/25 | 1 | 26.95 | 10 | 27.20 | 26.85 | -9 | 8,491 | -0.11% |
|
| 2018/01/24 | 10 | 26.95 | 0 | 0.00 | 26.90 | 10 | 8,492 | 0.12% |
|
| 2018/01/22 | 2 | 26.85 | 0 | 0.00 | 26.75 | 2 | 8,664 | 0.02% |
|
| 2018/01/17 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 9,505 | 0.01% |
|
| 2018/01/16 | 3 | 27.07 | 0 | 0.00 | 27.30 | 3 | 9,568 | 0.03% |
|
| 2018/01/10 | 3 | 26.10 | 0 | 0.00 | 26.05 | 3 | 9,769 | 0.03% |
|
| 2018/01/09 | 6 | 26.70 | 0 | 0.00 | 26.75 | 6 | 9,912 | 0.06% |
|
| 2018/01/08 | 20 | 26.93 | 0 | 0.00 | 26.85 | 20 | 10,189 | 0.20% |
|
| 2018/01/05 | 5 | 26.95 | 0 | 0.00 | 26.90 | 5 | 10,569 | 0.05% |
|
| 2018/01/04 | 1 | 27.20 | 3 | 27.25 | 27.05 | -2 | 10,909 | -0.02% |
|