券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 43.55 | 0 | 0.00 | 43.40 | 1 | 4,785 | 0.02% |
|
| 2024/05/07 | 0.1 | 45.23 | 0 | 0.00 | 45.60 | 0.1 | 4,603 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 46.20 | 46.40 | -3 | 4,532 | -0.07% |
|
| 2024/04/30 | 1 | 46.10 | 0 | 0.00 | 45.90 | 1 | 4,527 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 46.88 | 47.00 | -2 | 4,522 | -0.04% |
|
| 2024/04/26 | 2 | 46.55 | 0 | 0.00 | 46.60 | 2 | 4,558 | 0.04% |
|
| 2024/04/22 | 1 | 44.85 | 0 | 0.00 | 45.35 | 1 | 4,707 | 0.02% |
|
| 2024/04/17 | 0.2 | 47.29 | 0 | 0.00 | 47.45 | 0.2 | 4,924 | 0.00% |
|
| 2024/04/15 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 4,881 | 0.02% |
|
| 2024/04/12 | 3 | 48.90 | 0 | 0.00 | 48.70 | 3 | 4,891 | 0.06% |
|
| 2024/04/11 | 0.1 | 48.32 | 1 | 48.15 | 48.75 | -0.9 | 4,866 | -0.02% |
|
| 2024/04/08 | 0.1 | 48.73 | 10 | 48.65 | 48.65 | -9.9 | 4,773 | -0.21% |
|
| 2024/04/03 | 1.1 | 49.48 | 0 | 0.00 | 49.25 | 1.1 | 4,736 | 0.02% |
|
| 2024/04/02 | 10 | 49.60 | 0 | 0.00 | 49.25 | 10 | 4,707 | 0.21% |
|
| 2024/04/01 | 0.1 | 49.45 | 0 | 0.00 | 49.35 | 0.1 | 4,709 | 0.00% |
|
| 2024/03/29 | 10.1 | 49.34 | 11 | 50.03 | 50.00 | -0.9 | 4,671 | -0.02% |
|
| 2024/03/28 | 1 | 51.10 | 28 | 51.52 | 51.00 | -27 | 4,426 | -0.61% |
|
| 2024/03/27 | 26 | 48.60 | 2 | 49.90 | 50.70 | 24 | 4,216 | 0.57% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 48.45 | 48.40 | -1 | 4,105 | -0.02% |
|
| 2024/03/25 | 2 | 49.43 | 1 | 50.20 | 49.95 | 1 | 4,057 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 50.20 | 50.90 | -1 | 4,012 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 3,964 | -0.03% |
|
| 2024/03/20 | 1 | 51.40 | 5 | 51.30 | 50.10 | -4 | 3,935 | -0.10% |
|
| 2024/03/19 | 1 | 49.80 | 16 | 49.73 | 49.75 | -15 | 3,747 | -0.40% |
|
| 2024/03/15 | 1 | 47.00 | 1 | 47.80 | 47.65 | 0 | 3,704 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 47.70 | 47.55 | -4 | 3,703 | -0.11% |
|
| 2024/03/13 | 0 | 0.00 | 11 | 48.00 | 48.50 | -11 | 3,701 | -0.30% |
|
| 2024/03/12 | 1 | 47.75 | 1 | 48.10 | 48.10 | 0 | 3,660 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 16 | 47.51 | 46.90 | -16 | 3,618 | -0.44% |
|
| 2024/03/08 | 10 | 46.90 | 0 | 0.00 | 46.90 | 10 | 3,605 | 0.28% |
|
| 2024/03/07 | 14 | 46.20 | 11.2 | 47.14 | 47.15 | 2.8 | 3,582 | 0.08% |
|
| 2024/03/06 | 8 | 46.15 | 11 | 46.41 | 46.65 | -3 | 3,501 | -0.09% |
|
| 2024/03/04 | 10 | 45.05 | 19 | 45.35 | 45.10 | -9 | 3,411 | -0.26% |
|
| 2024/03/01 | 0.2 | 43.90 | 1 | 44.35 | 43.95 | -0.8 | 3,303 | -0.02% |
|
| 2024/02/29 | 9 | 44.15 | 0 | 0.00 | 44.10 | 9 | 3,258 | 0.28% |
|
| 2024/02/27 | 1 | 43.60 | 9 | 43.22 | 43.65 | -8 | 3,193 | -0.25% |
|
| 2024/02/21 | 1 | 43.25 | 0 | 0.00 | 43.15 | 1 | 3,103 | 0.03% |
|
| 2024/02/19 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 3,098 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 3,115 | -0.03% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 42.75 | 42.60 | -1 | 3,572 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 43.17 | 42.80 | -3 | 3,605 | -0.08% |
|
| 2024/01/24 | 2 | 43.23 | 0 | 0.00 | 43.15 | 2 | 3,620 | 0.06% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 3,637 | -0.03% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 44.20 | 43.95 | -2 | 3,630 | -0.06% |
|
| 2024/01/19 | 3 | 43.72 | 0 | 0.00 | 43.70 | 3 | 3,632 | 0.08% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 42.90 | 42.80 | -1 | 3,897 | -0.03% |
|
| 2024/01/12 | 2 | 43.13 | 0 | 0.00 | 42.80 | 2 | 4,073 | 0.05% |
|
| 2024/01/11 | 1 | 43.45 | 10 | 43.40 | 43.50 | -9 | 3,950 | -0.23% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 42.00 | 41.85 | -2 | 3,866 | -0.05% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 3,856 | -0.03% |
|
| 2023/12/28 | 3 | 43.13 | 0 | 0.00 | 43.00 | 3 | 3,814 | 0.08% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 43.05 | 43.10 | -4 | 3,769 | -0.11% |
|
| 2023/12/20 | 1 | 42.05 | 2 | 42.43 | 42.45 | -1 | 3,712 | -0.03% |
|
| 2023/12/19 | 2 | 42.98 | 2 | 42.90 | 42.90 | 0 | 3,654 | 0.00% |
|
| 2023/12/18 | 2 | 44.10 | 0.2 | 43.45 | 43.70 | 1.9 | 3,609 | 0.05% |
|
| 2023/12/15 | 0.2 | 43.40 | 2 | 43.55 | 43.10 | -1.8 | 3,550 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 43.60 | 43.35 | -1 | 3,466 | -0.03% |
|
| 2023/12/13 | 2 | 42.40 | 4 | 42.31 | 43.15 | -2 | 3,404 | -0.06% |
|
| 2023/12/12 | 5 | 42.45 | 2 | 42.80 | 42.45 | 3 | 3,348 | 0.09% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 42.70 | 42.40 | -5 | 3,319 | -0.15% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 42.48 | 42.45 | -2 | 3,282 | -0.06% |
|
| 2023/12/07 | 3 | 42.05 | 2 | 42.03 | 41.75 | 1 | 3,220 | 0.03% |
|
| 2023/12/06 | 1 | 41.70 | 9 | 41.64 | 41.70 | -8 | 3,211 | -0.25% |
|
| 2023/12/05 | 2 | 41.63 | 0 | 0.00 | 41.85 | 2 | 3,206 | 0.06% |
|
| 2023/12/04 | 3 | 41.82 | 3 | 41.48 | 42.00 | 0 | 3,208 | 0.00% |
|
| 2023/12/01 | 2 | 41.30 | 3 | 41.12 | 41.10 | -1 | 3,234 | -0.03% |
|
| 2023/11/30 | 6 | 40.70 | 0 | 0.00 | 40.80 | 6 | 3,201 | 0.19% |
|
| 2023/11/29 | 2 | 40.35 | 6 | 40.35 | 40.35 | -4 | 3,166 | -0.13% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 40.06 | 40.20 | -5 | 3,156 | -0.16% |
|
| 2023/11/24 | 2 | 39.30 | 0 | 0.00 | 39.40 | 2 | 3,174 | 0.06% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 39.50 | 39.50 | -10 | 3,305 | -0.30% |
|
| 2023/11/20 | 11 | 39.05 | 0 | 0.00 | 39.05 | 11 | 3,285 | 0.33% |
|
| 2023/11/14 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 3,238 | 0.03% |
|
| 2023/11/13 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 3,226 | 0.03% |
|
| 2023/11/10 | 1 | 38.35 | 0 | 0.00 | 37.75 | 1 | 3,212 | 0.03% |
|
| 2023/11/09 | 1 | 38.00 | 0 | 0.00 | 37.40 | 1 | 3,172 | 0.03% |
|
| 2023/11/07 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 3,090 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 11 | 41.52 | 40.90 | -11 | 2,781 | -0.40% |
|
| 2023/10/26 | 0 | 0.00 | 11 | 41.50 | 41.45 | -11 | 2,757 | -0.40% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 43.50 | 42.00 | -1 | 2,710 | -0.04% |
|
| 2023/10/24 | 1 | 42.05 | 3 | 41.85 | 42.15 | -2 | 2,516 | -0.08% |
|
| 2023/10/23 | 13 | 41.54 | 5 | 41.10 | 41.40 | 8 | 2,312 | 0.35% |
|
| 2023/10/20 | 2 | 39.90 | 1 | 39.90 | 39.85 | 1 | 2,121 | 0.05% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 39.70 | 39.55 | -5 | 2,097 | -0.24% |
|
| 2023/10/17 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 2,098 | 0.05% |
|
| 2023/10/13 | 10 | 39.30 | 5 | 39.11 | 39.05 | 5 | 2,128 | 0.23% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 38.30 | 38.50 | -3 | 2,120 | -0.14% |
|
| 2023/10/11 | 6 | 38.30 | 0 | 0.00 | 38.20 | 6 | 2,129 | 0.28% |
|
| 2023/10/06 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 2,131 | 0.05% |
|
| 2023/09/21 | 2 | 38.25 | 0 | 0.00 | 38.30 | 2 | 2,483 | 0.08% |
|
| 2023/09/19 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 2,594 | 0.04% |
|
| 2023/09/18 | 1 | 39.60 | 1 | 39.80 | 39.60 | 0 | 2,632 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 39.30 | 39.70 | -5 | 2,728 | -0.18% |
|
| 2023/09/11 | 5 | 39.05 | 0 | 0.00 | 39.00 | 5 | 2,770 | 0.18% |
|
| 2023/09/07 | 5 | 40.00 | 4 | 40.30 | 40.35 | 1 | 2,809 | 0.04% |
|
| 2023/09/06 | 1 | 40.15 | 25 | 39.82 | 40.00 | -24 | 2,775 | -0.86% |
|
| 2023/09/05 | 1 | 38.35 | 0 | 0.00 | 38.80 | 1 | 2,697 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 38.40 | 38.70 | -10 | 2,707 | -0.37% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 38.20 | 38.35 | -1 | 2,721 | -0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 37.65 | 37.90 | -1 | 2,726 | -0.04% |
|
| 2023/08/29 | 4 | 37.60 | 7 | 38.37 | 37.75 | -3 | 2,723 | -0.11% |
|
| 2023/08/28 | 3 | 38.28 | 21 | 37.96 | 37.95 | -18 | 2,689 | -0.67% |
|
| 2023/08/24 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 2,618 | 0.08% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 37.10 | 37.00 | -5 | 2,712 | -0.18% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 2,789 | -0.04% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 2,766 | -0.04% |
|
| 2023/08/14 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 2,755 | 0.04% |
|
| 2023/08/09 | 5 | 36.75 | 4 | 36.94 | 36.90 | 1 | 2,743 | 0.04% |
|
| 2023/08/08 | 2 | 36.78 | 0 | 0.00 | 37.05 | 2 | 2,735 | 0.07% |
|
| 2023/08/07 | 13 | 37.31 | 5 | 37.05 | 37.35 | 8 | 2,714 | 0.29% |
|
| 2023/08/04 | 18 | 36.26 | 5 | 36.35 | 36.30 | 13 | 2,659 | 0.49% |
|
| 2023/08/01 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 2,645 | 0.08% |
|
| 2023/07/31 | 3 | 35.90 | 0 | 0.00 | 35.75 | 3 | 2,669 | 0.11% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 35.20 | 35.20 | -5 | 2,635 | -0.19% |
|
| 2023/07/25 | 5 | 35.25 | 0 | 0.00 | 35.45 | 5 | 2,677 | 0.19% |
|
| 2023/07/24 | 2 | 35.50 | 0 | 0.00 | 35.55 | 2 | 2,680 | 0.07% |
|
| 2023/07/21 | 2 | 36.00 | 5 | 36.00 | 36.00 | -3 | 2,661 | -0.11% |
|
| 2023/07/20 | 2 | 35.75 | 0 | 0.00 | 35.70 | 2 | 2,652 | 0.08% |
|
| 2023/07/17 | 2 | 35.60 | 0 | 0.00 | 35.75 | 2 | 2,592 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 34.65 | 35.45 | -1 | 2,609 | -0.04% |
|
| 2023/07/13 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 2,607 | 0.04% |
|
| 2023/07/07 | 4 | 35.30 | 0 | 0.00 | 35.25 | 4 | 2,650 | 0.15% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 36.30 | 36.10 | -1 | 2,648 | -0.04% |
|
| 2023/07/05 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 2,646 | 0.04% |
|
| 2023/07/03 | 1 | 35.85 | 1 | 35.65 | 35.60 | 0 | 2,706 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 36.55 | 36.50 | -2 | 2,701 | -0.07% |
|
| 2023/06/29 | 16 | 36.65 | 0 | 0.00 | 36.35 | 16 | 2,720 | 0.59% |
|
| 2023/06/28 | 5 | 39.30 | 0 | 0.00 | 38.95 | 5 | 2,620 | 0.19% |
|
| 2023/06/26 | 3 | 39.75 | 1 | 39.75 | 39.70 | 2 | 2,484 | 0.08% |
|
| 2023/06/15 | 2 | 39.00 | 2 | 39.00 | 39.00 | 0 | 2,320 | 0.00% |
|
| 2023/06/14 | 3 | 39.35 | 0 | 0.00 | 39.35 | 3 | 2,306 | 0.13% |
|
| 2023/06/13 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 2,278 | 0.04% |
|
| 2023/06/12 | 3 | 39.87 | 0 | 0.00 | 40.30 | 3 | 2,251 | 0.13% |
|
| 2023/06/09 | 1 | 39.90 | 0 | 0.00 | 40.05 | 1 | 2,239 | 0.04% |
|
| 2023/06/07 | 3 | 40.77 | 1 | 40.85 | 40.85 | 2 | 2,230 | 0.09% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 40.55 | 40.60 | -2 | 2,214 | -0.09% |
|
| 2023/06/05 | 3 | 40.60 | 36 | 40.65 | 40.55 | -33 | 2,226 | -1.48% |
|
| 2023/06/02 | 0 | 0.00 | 21 | 40.49 | 40.15 | -21 | 2,252 | -0.93% |
|
| 2023/06/01 | 3 | 40.12 | 12 | 39.80 | 40.00 | -9 | 2,247 | -0.40% |
|
| 2023/05/31 | 3 | 39.62 | 1 | 39.05 | 39.50 | 2 | 2,257 | 0.09% |
|
| 2023/05/29 | 31 | 40.05 | 31 | 40.86 | 39.55 | 0 | 2,282 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 38.95 | 39.50 | -1 | 2,283 | -0.04% |
|
| 2023/05/25 | 1 | 38.35 | 0 | 0.00 | 38.70 | 1 | 2,255 | 0.04% |
|
| 2023/05/23 | 2 | 38.50 | 0 | 0.00 | 38.55 | 2 | 2,301 | 0.09% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 38.00 | 37.75 | -5 | 2,324 | -0.22% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 37.55 | 37.75 | -3 | 2,346 | -0.13% |
|
| 2023/05/11 | 2 | 38.00 | 0 | 0.00 | 37.70 | 2 | 2,366 | 0.08% |
|
| 2023/05/10 | 8 | 37.76 | 0 | 0.00 | 38.30 | 8 | 2,377 | 0.34% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 38.85 | 38.85 | -2 | 2,384 | -0.08% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 37.35 | 37.35 | -10 | 2,582 | -0.39% |
|
| 2023/04/27 | 10 | 36.50 | 0 | 0.00 | 36.40 | 10 | 2,568 | 0.39% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 38.15 | 37.30 | -1 | 2,560 | -0.04% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 38.20 | 38.05 | -3 | 2,554 | -0.12% |
|
| 2023/04/19 | 10 | 38.58 | 0 | 0.00 | 38.20 | 10 | 2,561 | 0.39% |
|
| 2023/04/17 | 1 | 39.00 | 1 | 39.10 | 38.85 | 0 | 2,528 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 38.90 | 38.70 | -2 | 2,528 | -0.08% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 38.70 | 39.15 | -1 | 2,502 | -0.04% |
|
| 2023/04/07 | 4 | 38.63 | 0 | 0.00 | 38.60 | 4 | 2,421 | 0.17% |
|
| 2023/04/06 | 1 | 38.60 | 0 | 0.00 | 39.10 | 1 | 2,365 | 0.04% |
|
| 2023/03/31 | 5 | 38.52 | 5 | 38.50 | 38.35 | 0 | 2,317 | 0.00% |
|
| 2023/03/30 | 1 | 37.25 | 2 | 37.50 | 37.50 | -1 | 2,223 | -0.04% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 37.13 | 37.10 | -2 | 2,276 | -0.09% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 2,272 | -0.04% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 2,233 | -0.04% |
|
| 2023/03/10 | 1 | 37.05 | 0 | 0.00 | 37.30 | 1 | 2,264 | 0.04% |
|
| 2023/03/08 | 2 | 37.53 | 2 | 37.65 | 37.65 | 0 | 2,280 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 37.60 | 37.70 | -1 | 2,256 | -0.04% |
|
| 2023/03/01 | 0 | 35.70 | 0 | 0.00 | 36.05 | 0 | 2,198 | 0.00% |
|
| 2023/02/24 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 2,134 | 0.05% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 36.35 | 36.55 | -1 | 2,048 | -0.05% |
|
| 2023/02/16 | 1 | 35.75 | 1 | 35.70 | 35.65 | 0 | 2,170 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 35.70 | 35.35 | -4 | 2,208 | -0.18% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 2,334 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 35.30 | 35.80 | -5 | 2,255 | -0.22% |
|
| 2023/02/01 | 0 | 34.75 | 0 | 0.00 | 34.65 | 0 | 2,211 | 0.00% |
|
| 2023/01/31 | 5 | 34.70 | 0 | 0.00 | 34.60 | 5 | 2,197 | 0.23% |
|
| 2023/01/13 | 0 | 0.00 | 10 | 33.00 | 32.95 | -10 | 2,245 | -0.45% |
|
| 2023/01/04 | 0.1 | 33.45 | 0 | 0.00 | 33.40 | 0.1 | 2,666 | 0.00% |
|
| 2023/01/03 | 10 | 33.32 | 10 | 33.65 | 33.70 | 0 | 2,694 | 0.00% |
|