南茂 (8150)-富邦-重慶券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.20
漲跌
▼0.30
漲幅
-0.66%
成交量
3,119張
產業
上市半導體類股▼0.88%
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	0	0.00	2	23.10	23.30	-2	8,267	-0.02%
2019/05/29	15.3	22.50	0	0.00	22.35	15.3	8,489	0.18%
2019/05/28	0	0.00	0.1	23.00	22.80	-0.1	8,484	0.00%
2019/05/27	3	22.38	0	0.00	22.35	3	8,381	0.04%
2019/05/24	3	23.50	0	0.00	23.50	3	8,241	0.04%
2019/05/23	2	23.80	150	23.85	23.40	-148	8,245	-1.79%	大賣/鉅額交易
2019/05/22	1	24.40	0	0.00	24.55	1	8,131	0.01%
2019/05/20	0	0.00	350	24.19	24.20	-350	8,099	-4.32%	大賣/鉅額交易
2019/05/16	2	25.90	2	26.40	26.10	0	7,976	0.00%
2019/05/15	0	0.00	1	26.40	26.40	-1	7,973	-0.01%
2019/05/14	0	0.00	20	25.40	26.00	-20	8,024	-0.25%
2019/05/13	2	25.90	2	25.20	25.20	0	7,985	0.00%
2019/05/10	2	26.00	0	0.00	25.95	2	7,966	0.03%
2019/05/09	7	26.12	0	0.00	25.95	7	7,945	0.09%
2019/05/03	0	0.00	7	27.30	27.35	-7	7,787	-0.09%
2019/04/30	0	0.00	10	26.40	26.90	-10	7,734	-0.13%
2019/04/26	2	27.00	2	27.00	27.00	0	7,663	0.00%
2019/04/25	0	0.00	1	26.95	27.15	-1	7,644	-0.01%
2019/04/24	9	26.86	1	26.90	26.85	8	7,630	0.10%
2019/04/23	3	26.95	1	27.10	27.35	2	7,597	0.03%
2019/04/22	15	27.28	0	0.00	27.10	15	7,548	0.20%
2019/04/19	2	27.05	1	27.05	27.55	1	7,499	0.01%
2019/04/18	3	27.50	0	0.00	26.70	3	7,487	0.04%
2019/04/17	11	27.44	7	27.44	27.40	4	7,426	0.05%
2019/04/15	0	0.00	0.8	27.60	27.75	-0.8	7,365	-0.01%
2019/04/12	1	27.55	0	0.00	27.45	1	7,359	0.01%
2019/04/11	13	28.76	0	0.00	28.30	13	7,239	0.18%
2019/04/10	1	28.75	11	29.05	29.20	-10	7,017	-0.14%
2019/04/09	1	28.25	18.7	28.92	29.05	-17.7	6,887	-0.26%
2019/04/08	6	28.08	6	28.10	27.90	0	6,616	0.00%
2019/04/03	16	27.17	1	27.25	27.20	15	6,382	0.24%
2019/04/02	1	26.65	1	26.70	26.70	0	6,251	0.00%
2019/04/01	0	0.00	7	26.89	26.90	-7	6,185	-0.11%
2019/03/29	0	0.00	20	26.43	26.20	-20	6,052	-0.33%
2019/03/28	1	26.30	26	26.35	26.10	-25	6,048	-0.41%
2019/03/26	6	26.94	9	27.53	26.60	-3	6,024	-0.05%
2019/03/25	36	27.04	24	27.06	26.95	12	5,894	0.20%
2019/03/22	11	27.26	6	27.05	26.95	5	5,890	0.08%
2019/03/21	12	27.03	2	27.20	26.95	10	5,757	0.17%
2019/03/20	6.5	26.10	1	26.90	26.45	5.5	5,487	0.10%
2019/03/19	18	25.06	5	25.27	25.20	13	5,169	0.25%
2019/03/18	2	24.20	3	24.50	24.50	-1	4,987	-0.02%
2019/03/15	0	0.00	2.4	24.30	24.30	-2.4	4,960	-0.05%
2019/03/14	10	23.96	1	23.95	23.90	9	4,976	0.18%
2019/03/13	3	24.13	1	24.20	24.10	2	4,987	0.04%
2019/03/12	2	24.33	2	24.35	24.20	0	5,001	0.00%
2019/03/11	1	24.30	4	24.44	24.55	-3	4,931	-0.06%
2019/03/08	10	24.72	2	24.53	24.60	8	5,016	0.16%
2019/03/07	2	26.00	2	26.23	26.70	0	4,585	0.00%
2019/03/06	3	26.33	1	25.90	25.90	2	4,513	0.04%
2019/03/05	2	26.60	1.2	26.65	25.95	0.8	4,473	0.02%
2019/03/04	1	26.00	2	26.00	26.15	-1	4,406	-0.02%
2019/02/27	1	25.25	8	25.30	25.55	-7	4,320	-0.16%
2019/02/26	2	25.80	2	25.55	25.50	0	4,380	0.00%
2019/02/25	3	25.40	2	25.65	25.65	1	4,400	0.02%
2019/02/14	5	25.85	0	0.00	25.50	5	5,080	0.10%
2019/02/11	1	24.65	2	25.03	25.05	-1	5,421	-0.02%
2019/01/30	1	24.90	0	0.00	24.65	1	5,464	0.02%
2019/01/29	0	0.00	1	25.10	25.20	-1	5,601	-0.02%
2019/01/25	1	25.45	0	0.00	25.50	1	5,897	0.02%
2019/01/24	0.2	25.00	0	0.00	25.10	0.2	6,015	0.00%
2019/01/15	1	24.15	0	0.00	24.55	1	6,861	0.01%
2019/01/14	1	23.85	1	24.45	24.30	0	6,976	0.00%
2019/01/11	0.2	24.40	2	24.43	24.40	-1.8	7,153	-0.03%
2019/01/10	2	24.60	3	24.05	24.05	-1	7,215	-0.01%
2019/01/09	0	0.00	2	25.05	25.05	-2	7,208	-0.03%
2019/01/08	1	24.75	2	24.58	24.85	-1	7,352	-0.01%
2019/01/07	4	25.03	3	24.65	24.60	1	7,500	0.01%
2019/01/04	0.1	25.20	0	0.00	25.20	0.1	7,669	0.00%
2019/01/03	2	26.05	2	25.85	25.85	0	7,769	0.00%
2019/01/02	1	25.95	1	26.20	26.30	0	7,808	0.00%
2018/12/28	0	0.00	2	26.10	26.10	-2	7,853	-0.03%
2018/12/27	4	25.34	3	25.45	25.50	1	7,899	0.01%
2018/12/26	4	25.38	8	25.10	25.10	-4	8,017	-0.05%
2018/12/25	5	25.28	2	25.80	25.55	3	8,178	0.04%
2018/12/22	2	25.55	1	25.70	25.70	1	8,510	0.01%
2018/12/20	2	25.70	3	25.90	25.70	-1	8,950	-0.01%
2018/12/19	0	0.00	1	26.20	26.30	-1	9,065	-0.01%
2018/12/18	6	26.31	6	26.43	26.10	0	9,068	0.00%
2018/12/17	11	26.75	16	26.35	26.30	-5	9,002	-0.06%
2018/12/14	5	27.19	2	27.05	27.05	3	8,877	0.03%
2018/12/13	0.1	27.75	0	0.00	27.80	0.1	8,790	0.00%
2018/12/12	2	28.40	13.6	28.38	28.30	-11.6	8,790	-0.13%
2018/12/11	5	28.00	0	0.00	27.75	5	8,667	0.06%
2018/12/10	2	26.90	3	27.37	27.50	-1	8,747	-0.01%
2018/12/07	4	27.75	3	27.30	27.30	1	8,732	0.01%
2018/12/06	4	27.03	2	27.40	27.60	2	8,638	0.02%
2018/12/05	2.5	27.63	10	27.70	27.45	-7.5	8,530	-0.09%
2018/12/04	13	28.12	11	28.11	28.20	2	8,440	0.02%
2018/12/03	16.2	28.42	29	28.35	28.05	-12.8	8,336	-0.15%
2018/11/30	20	27.20	2	27.03	27.30	18	8,115	0.22%
2018/11/29	0	0.00	3	26.70	26.70	-3	8,013	-0.04%
2018/11/28	1	26.75	0	0.00	26.65	1	7,944	0.01%
2018/11/27	22	26.12	21	26.78	26.85	1	7,892	0.01%
2018/11/26	2	25.70	2	25.80	25.80	0	7,782	0.00%
2018/11/23	3	25.75	1	25.70	25.70	2	7,765	0.03%
2018/11/22	3	26.72	4	26.25	26.20	-1	7,691	-0.01%
2018/11/21	2	26.50	2	27.00	27.00	0	7,645	0.00%
2018/11/20	3.6	26.75	7	26.94	26.55	-3.4	7,541	-0.05%
2018/11/19	2	26.38	8	26.98	26.75	-6	7,343	-0.08%
2018/11/16	4.6	26.68	3	26.20	26.20	1.6	7,267	0.02%
2018/11/15	2	26.70	2	26.90	26.90	0	7,149	0.00%
2018/11/14	15	26.89	10	27.09	26.70	5	7,168	0.07%
2018/11/13	2	25.95	3	27.18	27.20	-1	7,135	-0.01%
2018/11/12	3.1	26.27	2.5	26.76	26.80	0.6	7,010	0.01%
2018/11/09	2.2	25.91	2	26.20	26.15	0.2	6,859	0.00%
2018/11/08	0	0.00	3.7	25.99	25.80	-3.7	6,755	-0.05%
2018/11/07	2.2	25.04	10.2	25.40	25.40	-8.1	6,632	-0.12%
2018/11/06	1	25.30	7	25.44	25.25	-6	6,595	-0.09%
2018/11/05	2	24.30	7	25.07	25.10	-5	6,425	-0.08%
2018/11/02	5	24.04	8.7	24.52	24.60	-3.7	6,305	-0.06%
2018/11/01	0	0.00	1	23.45	23.45	-1	6,071	-0.02%
2018/10/31	2	20.50	4.4	21.11	21.35	-2.4	5,914	-0.04%
2018/10/30	137	20.93	6	20.82	20.20	131	5,841	2.24%	大買/鉅額交易
2018/10/29	0.5	22.35	17	23.16	22.35	-16.5	5,637	-0.29%
2018/10/26	7	23.31	12.7	23.22	23.35	-5.7	5,586	-0.10%
2018/10/17	1	23.45	7	23.40	23.50	-6	5,384	-0.11%
2018/10/16	7	23.34	8	22.82	22.85	-1	5,212	-0.02%
2018/10/15	2	23.55	2	23.60	23.60	0	5,116	0.00%
2018/10/12	3	22.60	3	23.42	23.50	0	5,047	0.00%
2018/10/11	2	21.70	12	22.35	22.50	-10	4,911	-0.20%
2018/10/09	0	0.00	108	23.60	23.60	-108	4,725	-2.29%	大賣/鉅額交易
2018/10/08	1	22.95	14	23.22	23.25	-13	4,622	-0.28%
2018/10/05	214	23.01	7	22.79	22.60	207	4,572	4.53%	大買/鉅額交易
2018/10/04	13	24.05	21	24.10	24.10	-8	4,445	-0.18%
2018/10/03	5	24.20	5	24.25	24.25	0	4,271	0.00%
2018/10/02	1	23.75	0	0.00	23.65	1	4,050	0.02%
2018/09/28	4	23.50	1	23.35	23.65	3	3,853	0.08%
2018/09/27	12	23.42	14	23.35	23.50	-2	3,837	-0.05%
2018/09/26	19	23.48	52	23.73	23.45	-33	3,783	-0.87%
2018/09/25	20	23.44	25	23.76	23.90	-5	3,659	-0.14%
2018/09/21	22	23.18	44	23.22	23.40	-22	3,469	-0.63%
2018/09/20	13	23.10	35	22.98	22.85	-22	3,252	-0.68%
2018/09/19	5	22.89	13	22.85	22.85	-8	3,122	-0.26%
2018/09/18	4	22.06	13	22.50	22.60	-9	3,030	-0.30%
2018/09/17	20	21.58	23	21.82	21.90	-3	2,783	-0.11%
2018/09/14	1	20.35	1	20.70	20.35	0	2,841	0.00%
2018/09/12	2	20.20	0	0.00	20.00	2	3,180	0.06%
2018/09/10	3	20.83	2	20.15	20.15	1	3,271	0.03%
2018/09/07	0	0.00	10	21.38	20.85	-10	3,315	-0.30%
2018/09/06	1	21.65	2	21.60	21.60	-1	3,284	-0.03%
2018/09/05	2	20.95	2	21.25	21.15	0	3,148	0.00%
2018/09/04	1	20.95	0	0.00	21.05	1	3,237	0.03%
2018/09/03	20	21.10	5	21.00	20.90	15	3,288	0.46%
2018/08/31	0	0.00	10	21.15	21.05	-10	3,319	-0.30%
2018/08/29	10	21.20	0	0.00	21.15	10	3,491	0.29%
2018/08/24	2	21.05	7	21.11	21.15	-5	3,678	-0.14%
2018/08/23	5	21.15	0	0.00	21.15	5	3,747	0.13%
2018/08/20	1	20.95	0	0.00	20.95	1	3,938	0.03%
2018/08/16	8	21.19	12	21.19	21.25	-4	4,048	-0.10%
2018/08/13	2	22.00	30	22.35	21.75	-28	4,299	-0.65%
2018/08/10	5	22.78	70	22.71	22.60	-65	4,250	-1.53%
2018/08/09	0	0.00	13	23.10	23.00	-13	4,234	-0.31%
2018/08/08	15	23.30	10	23.30	23.25	5	4,258	0.12%
2018/08/07	7	23.26	6	23.20	23.25	1	4,288	0.02%
2018/08/06	20	23.12	1	23.05	23.00	19	4,307	0.44%
2018/08/03	0	0.00	3	22.70	22.70	-3	4,332	-0.07%
2018/08/02	0	0.00	2	22.45	22.15	-2	4,343	-0.05%
2018/07/25	1	22.25	1	22.40	22.30	0	4,908	0.00%
2018/07/23	0	0.00	2	22.05	22.10	-2	4,981	-0.04%
2018/07/20	0	0.00	2	22.78	22.45	-2	5,025	-0.04%
2018/07/19	0	0.00	1	22.90	22.75	-1	5,139	-0.02%
2018/07/18	0	0.00	20	22.58	22.40	-20	5,194	-0.38%
2018/07/17	21	22.63	1	22.65	22.40	20	5,236	0.38%
2018/07/13	0	0.00	10	22.30	22.35	-10	5,420	-0.18%
2018/07/12	10	22.50	0	0.00	22.35	10	5,446	0.18%
2018/07/11	2	21.75	2	21.80	21.80	0	5,444	0.00%
2018/07/06	0	0.00	20	21.35	21.30	-20	5,541	-0.36%
2018/07/05	10	21.75	21	21.42	21.30	-11	5,561	-0.20%
2018/07/04	13	22.49	0	0.00	22.15	13	5,542	0.23%
2018/07/03	11	22.97	0	0.00	22.55	11	5,535	0.20%
2018/07/02	10	23.30	0	0.00	23.10	10	5,542	0.18%
2018/06/29	10	23.45	0	0.00	23.05	10	5,572	0.18%
2018/06/28	10	23.10	0	0.00	23.05	10	5,562	0.18%
2018/06/27	31	23.36	10	23.90	23.30	21	5,630	0.37%
2018/06/26	33	23.35	33	23.73	23.55	0	5,699	0.00%
2018/06/25	8	24.04	25	24.01	23.55	-17	5,702	-0.30%
2018/06/22	50	23.98	44	24.28	24.80	6	5,558	0.11%
2018/06/21	0	0.00	2	22.90	23.00	-2	5,293	-0.04%
2018/06/20	1	22.25	0	0.00	22.15	1	5,330	0.02%
2018/06/19	1	22.60	0	0.00	22.85	1	5,356	0.02%
2018/06/15	1	23.15	5	23.08	23.20	-4	5,359	-0.07%
2018/06/14	1	22.70	3	22.65	22.60	-2	5,320	-0.04%
2018/06/13	0	0.00	33	23.07	22.95	-33	5,431	-0.61%
2018/06/12	1	23.10	0	0.00	23.00	1	5,734	0.02%
2018/06/11	1	23.00	1	23.00	22.95	0	5,675	0.00%
2018/06/08	2	22.88	0	0.00	22.85	2	5,676	0.04%
2018/06/07	10	22.90	4	22.96	22.75	6	5,763	0.10%
2018/06/06	11	22.55	2	22.55	22.65	9	5,743	0.16%
2018/06/05	16	22.28	3	22.45	22.20	13	5,765	0.23%
2018/06/04	15	22.08	0	0.00	21.95	15	5,680	0.26%
2018/06/01	5	21.90	0	0.00	21.80	5	5,661	0.09%
2018/05/31	6	22.01	1	21.95	22.00	5	5,661	0.09%
2018/05/30	3	21.97	1	22.00	22.00	2	5,602	0.04%
2018/05/29	2	22.10	46	22.14	22.20	-44	5,563	-0.79%
2018/05/28	2	21.70	1	21.55	21.75	1	5,515	0.02%
2018/05/25	31	21.70	10	21.75	21.70	21	5,514	0.38%
2018/05/24	4	21.63	1	21.90	21.70	3	5,436	0.06%
2018/05/23	1	21.35	0	0.00	21.35	1	5,424	0.02%
2018/05/22	33	21.78	0	0.00	21.60	33	5,416	0.61%
2018/05/21	0	0.00	76	21.45	21.95	-76	5,258	-1.45%
2018/05/18	0	0.00	1	20.80	20.75	-1	5,210	-0.02%
2018/05/17	0	0.00	18	20.80	20.75	-18	5,240	-0.34%
2018/05/15	1	21.25	4	21.20	21.10	-3	5,266	-0.06%
2018/05/11	2	21.90	2	21.75	21.75	0	5,436	0.00%
2018/05/10	7	22.25	4	22.26	22.30	3	5,382	0.06%
2018/05/09	11	22.09	31	22.32	22.25	-20	5,354	-0.37%
2018/05/08	1	21.30	129	21.75	22.05	-128	5,160	-2.48%	大賣/鉅額交易
2018/05/04	5	21.15	3	21.10	21.00	2	5,025	0.04%
2018/05/03	10	20.95	0	0.00	21.00	10	5,045	0.20%
2018/04/30	1	20.60	0	0.00	20.65	1	5,084	0.02%
2018/04/26	14	20.68	33	20.72	20.30	-19	5,077	-0.37%
2018/04/25	84	20.27	10	20.47	20.55	74	5,055	1.46%
2018/04/24	130	21.01	30	21.00	20.95	100	4,979	2.01%	大買/
2018/04/20	12	22.00	1	22.00	22.05	11	5,095	0.22%
2018/04/19	6	22.27	8	22.29	22.30	-2	5,031	-0.04%
2018/04/18	1	22.75	10	22.65	22.60	-9	4,983	-0.18%
2018/04/17	4	22.78	6	22.75	22.70	-2	4,968	-0.04%
2018/04/16	52	22.97	0	0.00	22.85	52	5,011	1.04%
2018/04/13	10	23.30	0	0.00	23.10	10	4,987	0.20%
2018/04/12	10	23.25	0	0.00	23.40	10	4,968	0.20%
2018/04/11	1	23.60	3	23.55	23.50	-2	5,006	-0.04%
2018/04/10	28	23.45	0	0.00	23.35	28	5,091	0.55%
2018/04/09	19	23.59	3	23.68	23.55	16	5,137	0.31%
2018/04/03	1	23.85	0	0.00	23.85	1	5,145	0.02%
2018/04/02	20	23.90	0	0.00	23.85	20	5,155	0.39%
2018/03/31	5	24.07	3	24.00	24.05	2	5,160	0.04%
2018/03/30	0	0.00	23	23.76	23.85	-23	5,157	-0.45%
2018/03/29	23	23.04	2	23.00	23.05	21	5,105	0.41%
2018/03/28	22.5	23.55	15	23.45	23.30	7.5	4,980	0.15%
2018/03/27	5	23.47	25	23.50	23.50	-20	4,916	-0.41%
2018/03/26	19	23.53	0	0.00	23.40	19	4,863	0.39%
2018/03/23	15.5	23.52	0	0.00	23.70	15.5	4,814	0.32%
2018/03/22	67	24.70	1	24.70	24.35	66	4,761	1.39%
2018/03/21	3	24.83	0	0.00	24.65	3	4,805	0.06%
2018/03/20	7	24.92	0	0.00	24.85	7	5,135	0.14%
2018/03/19	3	25.10	0	0.00	25.05	3	5,212	0.06%
2018/03/16	21	25.99	31	25.98	25.70	-10	5,125	-0.20%
2018/03/15	5	25.85	0	0.00	25.80	5	4,877	0.10%
2018/03/14	10	26.15	1.3	26.10	26.10	8.7	5,124	0.17%
2018/03/13	32	26.64	2	26.25	26.20	30	5,199	0.58%
2018/03/12	20	26.20	10	26.49	26.50	10	5,211	0.19%
2018/03/09	6	25.85	6	26.15	26.05	0	5,250	0.00%
2018/03/08	0	0.00	19	25.61	25.55	-19	5,441	-0.35%
2018/03/07	1	25.20	3	25.17	25.15	-2	5,552	-0.04%
2018/03/06	0	0.00	5	25.22	25.20	-5	6,144	-0.08%
2018/03/05	1	25.50	0	0.00	25.20	1	6,189	0.02%
2018/03/02	6	25.35	1	25.40	25.40	5	6,230	0.08%
2018/03/01	0	0.00	46	25.49	25.55	-46	6,259	-0.73%
2018/02/26	0	0.00	12	24.99	25.10	-12	6,422	-0.19%
2018/02/23	0	0.00	1	25.05	25.10	-1	6,483	-0.02%
2018/02/22	14	24.66	1	24.80	24.75	13	6,560	0.20%
2018/02/21	2	24.45	6	24.12	24.35	-4	6,604	-0.06%
2018/02/12	37	23.60	0	0.00	23.50	37	6,677	0.55%
2018/02/09	2	22.93	1	23.90	23.80	1	6,734	0.01%
2018/02/08	0	0.00	1	24.85	24.30	-1	6,911	-0.01%
2018/02/07	1	24.70	0	0.00	24.50	1	7,146	0.01%
2018/02/06	128	24.07	8	24.21	23.75	120	7,212	1.66%	大買/鉅額交易
2018/02/05	7	26.05	1	25.85	26.15	6	7,178	0.08%
2018/02/01	1	26.65	0	0.00	26.60	1	7,511	0.01%
2018/01/30	2	26.95	60	27.03	26.90	-58	7,702	-0.75%
2018/01/29	25	26.70	0	0.00	26.75	25	7,807	0.32%
2018/01/26	54	26.71	5	26.65	26.55	49	8,327	0.59%
2018/01/25	6	27.05	7	26.99	26.85	-1	8,491	-0.01%
2018/01/24	0	0.00	10	26.95	26.90	-10	8,492	-0.12%
2018/01/22	0	0.00	1	26.80	26.75	-1	8,664	-0.01%
2018/01/19	26	26.91	2	27.00	26.90	24	8,949	0.27%
2018/01/18	22	27.10	1	27.00	27.00	21	9,298	0.23%
2018/01/17	11	27.04	4	27.03	27.05	7	9,505	0.07%
2018/01/16	33	27.05	29	26.92	27.30	4	9,568	0.04%
2018/01/12	6	26.27	1	26.15	26.25	5	9,622	0.05%
2018/01/10	14	26.11	0	0.00	26.05	14	9,769	0.14%
2018/01/09	0	0.00	1	26.85	26.75	-1	9,912	-0.01%
2018/01/08	21	26.95	1	26.85	26.85	20	10,189	0.20%
2018/01/05	5	26.90	0	0.00	26.90	5	10,569	0.05%
2018/01/04	12	27.10	26	27.20	27.05	-14	10,909	-0.13%
2018/01/03	4	26.76	20	26.63	26.65	-16	11,278	-0.14%
2018/01/02	10	26.60	1	26.50	26.40	9	12,507	0.07%