南茂 (8150)-元大-南海券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.90
漲跌
▼1.10
漲幅
-2.34%
成交量
2,725張
產業
上市半導體類股▼0.60%
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	46.23	0	0.00	45.90	2	4,527	0.04%
2024/04/25	2	46.53	0	0.00	46.20	2	4,678	0.04%
2024/04/24	0	0.00	1	47.30	47.30	-1	4,678	-0.02%
2024/04/19	1.3	45.79	0	0.00	45.65	1.3	4,735	0.03%
2024/04/18	1	46.95	0	0.00	46.85	1	4,811	0.02%
2024/04/17	1	46.70	0	0.00	47.45	1	4,924	0.02%
2024/04/16	2	47.00	0	0.00	46.85	2	4,932	0.04%
2024/04/15	2	47.80	0	0.00	48.10	2	4,881	0.04%
2024/04/12	0	0.00	8	48.94	48.70	-8	4,891	-0.16%
2024/04/11	3	48.12	0	0.00	48.75	3	4,866	0.06%
2024/04/08	3	48.47	1	48.70	48.65	2	4,773	0.04%
2024/04/03	1	48.65	0	0.00	49.25	1	4,736	0.02%
2024/04/02	1	49.25	0	0.00	49.25	1	4,707	0.02%
2024/04/01	1	49.20	0	0.00	49.35	1	4,709	0.02%
2024/03/29	1	49.00	1	50.30	50.00	0	4,671	0.00%
2024/03/27	3	48.05	5	49.50	50.70	-2	4,216	-0.05%
2024/03/20	0	0.00	1	50.00	50.10	-1	3,935	-0.03%
2024/03/19	0	0.00	2	49.15	49.75	-2	3,747	-0.05%
2024/03/18	2	48.68	0	0.00	48.65	2	3,715	0.05%
2024/03/15	1	47.05	1	47.55	47.65	0	3,704	0.00%
2024/03/14	4	47.10	4	47.40	47.55	0	3,703	0.00%
2024/03/13	0	48.20	1	48.60	48.50	-1	3,701	-0.03%
2024/03/08	1	47.60	0	0.00	46.90	1	3,605	0.03%
2024/03/07	7	46.18	7	46.79	47.15	0	3,582	0.00%
2024/03/06	0	0.00	1	46.55	46.65	-1	3,501	-0.03%
2024/03/05	1	45.55	0	0.00	45.10	1	3,439	0.03%
2024/03/01	0	0.00	5	44.40	43.95	-5	3,303	-0.15%
2024/02/29	0	0.00	0	43.95	44.10	0	3,258	0.00%
2024/02/27	0	0.00	5	43.56	43.65	-5	3,193	-0.16%
2024/02/26	1	42.90	0	0.00	43.45	1	3,173	0.03%
2024/02/23	4	43.31	0	0.00	43.25	4	3,197	0.13%
2024/02/22	0	0.00	2	43.95	44.00	-2	3,140	-0.06%
2024/02/21	1	42.75	5	43.15	43.15	-4	3,103	-0.13%
2024/02/20	1	43.55	0	0.00	43.50	1	3,101	0.03%
2024/02/15	10	44.20	11	43.45	43.65	-1	3,104	-0.03%
2024/02/02	1	41.80	0	0.00	41.95	1	3,094	0.03%
2024/02/01	1	42.25	0.1	42.50	42.25	0.9	3,111	0.03%
2024/01/31	2	42.35	0	0.00	42.80	2	3,169	0.06%
2024/01/29	3	42.05	0	0.00	42.25	3	3,291	0.09%
2024/01/26	1	42.45	0	0.00	42.60	1	3,572	0.03%
2024/01/25	1	42.85	0	0.00	42.80	1	3,605	0.03%
2024/01/23	3.1	43.22	0	0.00	43.10	3.1	3,637	0.09%
2024/01/18	0	0.00	1	43.00	42.95	-1	3,565	-0.03%
2024/01/17	1	42.80	3	43.05	43.00	-2	3,746	-0.05%
2024/01/16	1	42.90	0	0.00	42.80	1	3,897	0.03%
2024/01/12	2	43.55	0	0.00	42.80	2	4,073	0.05%
2024/01/11	0	43.25	2	42.80	43.50	-2	3,950	-0.05%
2024/01/10	0	0.00	8	41.97	41.85	-8	3,866	-0.21%
2024/01/09	0	0.00	2	41.55	41.45	-2	3,856	-0.05%
2024/01/08	1	40.95	0	0.00	41.15	1	3,859	0.03%
2024/01/05	1	41.80	0	0.00	41.40	1	3,859	0.03%
2024/01/04	1	41.95	0	0.00	42.10	1	3,845	0.03%
2024/01/02	1	41.95	2	42.28	42.00	-1	3,839	-0.03%
2023/12/29	4	42.48	0	0.00	42.25	4	3,828	0.10%
2023/12/28	2	43.28	0	0.00	43.00	2	3,814	0.05%
2023/12/25	0	0.00	1	42.70	42.40	-1	3,750	-0.03%
2023/12/21	1	41.65	4	42.66	42.45	-3	3,729	-0.08%
2023/12/20	3	42.00	1	42.50	42.45	2	3,712	0.05%
2023/12/19	1	42.50	0	0.00	42.90	1	3,654	0.03%
2023/12/14	0	0.00	1	43.60	43.35	-1	3,466	-0.03%
2023/12/13	1	42.15	5	42.16	43.15	-4	3,404	-0.12%
2023/12/12	2	42.43	2	42.80	42.45	0	3,348	0.00%
2023/12/07	0	0.00	1	41.95	41.75	-1	3,220	-0.03%
2023/12/05	0	0.00	2	41.65	41.85	-2	3,206	-0.06%
2023/12/04	1	41.30	2	40.95	42.00	-1	3,208	-0.03%
2023/12/01	2	41.15	0	0.00	41.10	2	3,234	0.06%
2023/11/30	0.1	40.60	1	40.85	40.80	-0.9	3,201	-0.03%
2023/11/28	0	0.00	2	40.20	40.20	-2	3,156	-0.06%
2023/11/27	0	0.00	2	39.90	39.55	-2	3,157	-0.06%
2023/11/24	2	39.55	5	39.45	39.40	-3	3,174	-0.09%
2023/11/22	0	0.00	7	39.84	39.85	-7	3,338	-0.21%
2023/11/21	0	0.00	5	39.50	39.50	-5	3,305	-0.15%
2023/11/20	0	0.00	3	39.00	39.05	-3	3,285	-0.09%
2023/11/16	5	38.41	0	0.00	38.45	5	3,273	0.15%
2023/11/15	0	0.00	15	38.49	38.60	-15	3,264	-0.46%
2023/11/14	1	38.20	0	0.00	38.15	1	3,238	0.03%
2023/11/13	5	38.30	0	0.00	38.15	5	3,226	0.15%
2023/11/10	1	38.00	0	0.00	37.75	1	3,212	0.03%
2023/11/08	1	37.10	0	0.00	37.35	1	3,149	0.03%
2023/11/07	2	37.65	0	0.00	37.35	2	3,090	0.06%
2023/11/06	2	37.95	0	0.00	37.80	2	3,057	0.07%
2023/11/03	22	38.76	0	0.00	37.95	22	2,995	0.73%
2023/11/02	0	0.00	5	41.98	42.05	-5	2,742	-0.18%
2023/11/01	0	0.00	2	41.55	41.30	-2	2,770	-0.07%
2023/10/31	0	0.00	5	41.25	40.95	-5	2,819	-0.18%
2023/10/30	2	40.80	0	0.00	40.65	2	2,800	0.07%
2023/10/27	5	41.11	1	42.40	40.90	4	2,781	0.14%
2023/10/25	8.1	42.57	5	43.49	42.00	3.1	2,710	0.11%
2023/10/24	8	42.03	0	0.00	42.15	8	2,516	0.32%
2023/10/20	3	39.85	4	39.88	39.85	-1	2,121	-0.05%
2023/10/17	1	39.20	0	0.00	39.00	1	2,098	0.05%
2023/10/13	3	39.00	0	0.00	39.05	3	2,128	0.14%
2023/10/03	0	0.00	2	37.85	37.90	-2	2,178	-0.09%
2023/09/27	1	37.20	0	0.00	37.60	1	2,264	0.04%
2023/09/26	1	37.95	0	0.00	37.55	1	2,294	0.04%
2023/09/25	1	38.35	0	0.00	38.50	1	2,381	0.04%
2023/09/18	0	0.00	3	39.65	39.60	-3	2,632	-0.11%
2023/09/06	0	0.00	30	39.93	40.00	-30	2,775	-1.08%
2023/09/04	1	38.70	1	38.60	38.70	0	2,707	0.00%
2023/08/29	1	37.95	1	37.60	37.75	0	2,723	0.00%
2023/08/18	0	0.00	3	36.45	36.30	-3	2,789	-0.11%
2023/08/17	1	35.40	0	0.00	35.85	1	2,778	0.04%
2023/08/16	1	35.75	0	0.00	35.75	1	2,766	0.04%
2023/08/15	1	36.35	0	0.00	36.45	1	2,753	0.04%
2023/08/08	1	36.90	0	0.00	37.05	1	2,735	0.04%
2023/08/02	0	0.00	1	35.80	35.70	-1	2,606	-0.04%
2023/08/01	1	35.80	0	0.00	35.75	1	2,645	0.04%
2023/07/31	1	36.35	0	0.00	35.75	1	2,669	0.04%
2023/07/27	0	0.00	5	35.63	35.75	-5	2,642	-0.19%
2023/07/26	1	35.20	0	0.00	35.20	1	2,635	0.04%
2023/07/25	1	35.20	0	0.00	35.45	1	2,677	0.04%
2023/07/24	3	35.55	0	0.00	35.55	3	2,680	0.11%
2023/07/21	0	0.00	2	36.00	36.00	-2	2,661	-0.08%
2023/07/20	2	35.58	0	0.00	35.70	2	2,652	0.08%
2023/07/19	0	0.00	1	36.10	36.20	-1	2,626	-0.04%
2023/07/18	0	0.00	6	36.27	36.00	-6	2,620	-0.23%
2023/07/17	0	0.00	3	35.85	35.75	-3	2,592	-0.12%
2023/07/13	1	34.60	0	0.00	34.60	1	2,607	0.04%
2023/07/07	4	35.36	0	0.00	35.25	4	2,650	0.15%
2023/07/05	0	0.00	4	36.00	35.95	-4	2,646	-0.15%
2023/07/03	6	36.00	0	0.00	35.60	6	2,706	0.22%
2023/06/30	0	0.00	1	36.50	36.50	-1	2,701	-0.04%
2023/06/28	4	39.11	0	0.00	38.95	4	2,620	0.15%
2023/06/27	1	39.30	0	0.00	39.15	1	2,536	0.04%
2023/06/26	0	0.00	3	39.75	39.70	-3	2,484	-0.12%
2023/06/21	0	0.00	3	39.42	39.35	-3	2,444	-0.12%
2023/06/20	0	0.00	2	39.00	39.15	-2	2,428	-0.08%
2023/06/19	2	39.13	0	0.00	38.75	2	2,383	0.08%
2023/06/16	0	0.00	1	39.25	39.45	-1	2,348	-0.04%
2023/06/15	1	38.80	0	0.00	39.00	1	2,320	0.04%
2023/06/14	1	39.55	0	0.00	39.35	1	2,306	0.04%
2023/06/13	5	39.93	7	40.10	39.80	-2	2,278	-0.09%
2023/06/09	7	39.90	0	0.00	40.05	7	2,239	0.31%
2023/06/08	1	40.95	2	40.85	40.70	-1	2,223	-0.04%
2023/06/07	1	40.70	1	40.80	40.85	0	2,230	0.00%
2023/06/06	3	40.45	4	40.51	40.60	-1	2,214	-0.05%
2023/06/05	1	40.61	0	0.00	40.55	1	2,226	0.04%
2023/05/31	0	0.00	8	39.56	39.50	-8	2,257	-0.35%
2023/05/30	2	39.28	0	0.00	39.05	2	2,248	0.09%
2023/05/29	6	39.63	0	0.00	39.55	6	2,282	0.26%
2023/05/26	0	0.00	5	39.36	39.50	-5	2,283	-0.22%
2023/05/25	0	0.00	3	38.63	38.70	-3	2,255	-0.13%
2023/05/22	1	38.30	0	0.00	38.45	1	2,307	0.04%
2023/05/19	2	38.35	0	0.00	38.40	2	2,315	0.09%
2023/05/18	1	38.45	0	0.00	38.50	1	2,324	0.04%
2023/05/17	0	0.00	1	38.20	38.50	-1	2,333	-0.04%
2023/05/15	1	37.65	0	0.00	37.85	1	2,334	0.04%
2023/05/09	1	38.30	1	38.10	38.20	0	2,375	0.00%
2023/05/08	0	0.00	2	38.70	38.85	-2	2,384	-0.08%
2023/05/05	0	0.00	1	38.05	38.10	-1	2,412	-0.04%
2023/05/04	6	37.55	0	0.00	37.55	6	2,478	0.24%
2023/05/03	3	37.45	3	37.60	37.65	0	2,523	0.00%
2023/05/02	0	0.00	1	37.30	37.35	-1	2,582	-0.04%
2023/04/26	1	36.15	0	0.00	36.85	1	2,570	0.04%
2023/04/25	0	0.00	4	36.75	36.60	-4	2,572	-0.16%
2023/04/21	1	37.65	1	37.65	37.30	0	2,560	0.00%
2023/04/20	1	38.15	1	38.50	38.05	0	2,554	0.00%
2023/04/19	1	38.30	0	0.00	38.20	1	2,561	0.04%
2023/04/17	1	38.85	0	0.00	38.85	1	2,528	0.04%
2023/04/06	0	0.00	3	39.05	39.10	-3	2,365	-0.13%
2023/03/31	0	0.00	1	38.30	38.35	-1	2,317	-0.04%
2023/03/30	1	37.50	1	37.25	37.50	0	2,223	0.00%
2023/03/23	1	36.90	0	0.00	36.90	1	2,269	0.04%
2023/03/17	0	0.00	3	36.15	35.95	-3	2,258	-0.13%
2023/03/10	0	0.00	2	37.20	37.30	-2	2,264	-0.09%
2023/03/06	2	36.90	1	37.05	37.00	1	2,209	0.05%
2023/03/03	0	0.00	6	36.48	36.70	-6	2,209	-0.27%
2023/03/02	0	0.00	4	36.40	36.35	-4	2,212	-0.18%
2023/03/01	3	35.48	0	0.00	36.05	3	2,198	0.14%
2023/02/24	8	36.00	5	36.45	36.40	3	2,134	0.14%
2023/02/21	0	0.00	5	36.35	36.55	-5	2,049	-0.24%
2023/02/20	0	0.00	2	35.75	35.80	-2	2,097	-0.10%
2023/02/17	2	35.40	0	0.00	35.60	2	2,148	0.09%
2023/02/15	1	35.35	0	0.00	35.35	1	2,208	0.05%
2023/02/14	1	35.35	8	35.73	35.60	-7	2,218	-0.32%
2023/02/13	1	35.20	0	0.00	35.30	1	2,267	0.04%
2023/02/10	4	35.75	1	35.90	35.90	3	2,307	0.13%
2023/02/09	0	0.00	8	35.95	35.80	-8	2,317	-0.35%
2023/02/08	0	0.00	5	35.73	35.85	-5	2,344	-0.21%
2023/02/07	4	35.24	2	35.50	35.50	2	2,334	0.09%
2023/02/06	1	35.55	3	35.60	35.50	-2	2,331	-0.09%
2023/02/03	0	0.00	2	36.10	36.20	-2	2,314	-0.09%
2023/02/02	13	35.63	3	35.80	35.80	10	2,255	0.44%
2023/02/01	0	0.00	2	34.80	34.65	-2	2,211	-0.09%
2023/01/31	2	34.75	7	34.54	34.60	-5	2,197	-0.23%
2023/01/16	0	0.00	3	33.40	33.65	-3	2,219	-0.14%
2023/01/13	1	33.10	0	0.00	32.95	1	2,245	0.04%
2023/01/10	0	0.00	7	33.85	33.80	-7	2,593	-0.27%
2023/01/09	2	33.58	0	0.00	33.70	2	2,612	0.08%
2023/01/05	3	33.17	0	0.00	33.15	3	2,647	0.11%
2023/01/04	3	33.33	0	0.00	33.40	3	2,666	0.11%
2023/01/03	1	33.35	0	0.00	33.70	1	2,694	0.04%
2022/12/28	3	32.37	5	32.30	32.30	-2	2,682	-0.07%
2022/12/26	0	0.00	2	32.80	32.95	-2	2,711	-0.07%
2022/12/23	0	0.00	2	32.80	32.90	-2	2,727	-0.07%
2022/12/22	2	32.53	0	0.00	32.50	2	2,761	0.07%
2022/12/20	4	32.38	0	0.00	32.45	4	2,801	0.14%
2022/12/19	1	32.80	2	33.40	33.20	-1	2,836	-0.04%
2022/12/16	1	32.75	0	0.00	33.05	1	2,833	0.04%
2022/12/14	0	0.00	1	33.35	33.40	-1	2,852	-0.04%
2022/12/13	0	0.00	2	33.10	33.25	-2	2,852	-0.07%
2022/12/12	2	32.70	0	0.00	33.00	2	2,862	0.07%
2022/12/09	0	0.00	1	33.40	33.30	-1	2,906	-0.03%
2022/12/08	1	33.05	0	0.00	33.10	1	2,922	0.03%
2022/12/07	0	0.00	2	33.50	33.30	-2	2,935	-0.07%
2022/12/05	7	34.80	0	0.00	34.70	7	2,933	0.24%
2022/12/01	7	34.17	4	34.16	34.10	3	2,937	0.10%
2022/11/30	1	33.60	0	0.00	33.60	1	2,935	0.03%
2022/11/29	1	32.80	0	0.00	33.30	1	2,910	0.03%
2022/11/22	1	32.80	0	0.00	32.95	1	2,952	0.03%
2022/11/21	4	33.25	2	33.10	33.20	2	2,961	0.07%
2022/11/16	0	0.00	3	33.68	33.60	-3	2,875	-0.10%
2022/11/11	1	32.55	4	32.66	32.50	-3	2,784	-0.11%
2022/11/09	0	0.00	1	32.65	32.30	-1	2,752	-0.04%
2022/11/08	2	32.03	0	0.00	32.00	2	2,728	0.07%
2022/11/07	1	31.60	0	0.00	31.60	1	2,706	0.04%
2022/11/04	4	31.38	3	31.45	31.60	1	2,715	0.04%
2022/11/03	0	0.00	1	32.10	32.25	-1	2,679	-0.04%
2022/10/31	0	0.00	1	32.15	31.75	-1	2,776	-0.04%
2022/10/28	0	0.00	3	31.95	31.40	-3	2,801	-0.11%
2022/10/27	1	31.00	1	31.70	31.70	0	2,773	0.00%
2022/10/26	2	30.58	2	30.55	30.60	0	2,791	0.00%
2022/10/25	5	31.18	0	0.00	30.70	5	2,774	0.18%
2022/10/24	4	31.51	0	0.00	31.25	4	2,808	0.14%
2022/10/21	1	32.05	1	32.50	31.85	0	2,761	0.00%
2022/10/20	1	31.90	0	0.00	32.20	1	2,735	0.04%
2022/10/19	0	0.00	2	32.03	32.30	-2	2,646	-0.08%
2022/10/18	0	0.00	4	30.61	31.00	-4	2,465	-0.16%
2022/10/14	2	29.18	0	0.00	29.30	2	2,507	0.08%
2022/10/13	2	29.15	7	28.68	28.40	-5	2,567	-0.19%
2022/10/11	1	29.60	0	0.00	29.50	1	2,598	0.04%
2022/10/07	1	30.65	0	0.00	30.90	1	2,649	0.04%
2022/10/06	1	30.75	0	0.00	31.00	1	2,689	0.04%
2022/10/05	2	30.93	0	0.00	30.95	2	2,703	0.07%
2022/10/04	1	30.40	0	0.00	30.60	1	2,718	0.04%
2022/10/03	1	29.15	0	0.00	29.70	1	2,752	0.04%
2022/09/30	4	29.35	0	0.00	30.00	4	2,829	0.14%
2022/09/29	0	0.00	8	30.03	29.70	-8	2,886	-0.28%
2022/09/28	0.1	29.50	0	0.00	29.25	0.1	2,924	0.00%
2022/09/27	1	30.05	0	0.00	30.30	1	2,965	0.03%
2022/09/26	2	30.40	7	30.11	29.85	-5	3,054	-0.16%
2022/09/21	1	32.30	0	0.00	32.25	1	3,330	0.03%
2022/09/19	1	32.40	1	32.75	32.70	0	3,500	0.00%
2022/09/15	0	0.00	10	33.35	33.25	-10	3,556	-0.28%
2022/09/14	10	33.15	0	0.00	33.30	10	3,606	0.28%
2022/09/08	1	34.25	0	0.00	34.25	1	3,649	0.03%
2022/09/07	1	33.10	0	0.00	33.00	1	3,673	0.03%
2022/09/02	2	34.70	0	0.00	34.50	2	3,692	0.05%
2022/08/31	2	35.65	0	0.00	35.75	2	3,671	0.05%
2022/08/26	0	0.00	1	36.85	36.80	-1	3,705	-0.03%
2022/08/25	1	36.35	0	0.00	36.40	1	3,712	0.03%
2022/08/12	0	0.00	1	35.95	36.30	-1	3,747	-0.03%
2022/08/11	0	0.00	3	35.70	35.70	-3	3,764	-0.08%
2022/08/03	1	33.70	0	0.00	34.00	1	3,721	0.03%
2022/08/02	1	34.10	0	0.00	34.15	1	3,742	0.03%
2022/07/29	1	35.30	0	0.00	35.30	1	3,797	0.03%
2022/07/28	1	35.20	5	35.73	35.30	-4	3,763	-0.11%
2022/07/27	1	34.90	0	0.00	35.40	1	3,794	0.03%
2022/07/21	1	36.20	1	36.00	36.30	0	3,839	0.00%
2022/07/20	11	35.70	0	0.00	35.40	11	3,835	0.29%
2022/07/19	2	34.45	0	0.00	35.20	2	3,839	0.05%
2022/07/18	1	35.00	0	0.00	35.00	1	3,864	0.03%
2022/07/15	2	33.40	1	34.00	33.85	1	3,843	0.03%
2022/07/14	1	32.90	0	0.00	32.95	1	3,835	0.03%
2022/07/12	0	0.00	0.2	32.50	32.25	-0.2	3,819	-0.01%
2022/07/07	0	0.00	2	33.98	34.15	-2	3,746	-0.05%
2022/07/06	2	33.40	1	34.30	33.15	1	3,749	0.03%
2022/07/05	1	33.90	0	0.00	33.95	1	3,748	0.03%
2022/07/04	3	34.45	0	0.00	33.60	3	3,727	0.08%
2022/07/01	2	36.05	1	35.05	35.45	1	3,711	0.03%
2022/06/30	1	37.90	0	0.00	36.95	1	3,623	0.03%
2022/06/29	2	39.35	0	0.00	39.10	2	3,526	0.06%
2022/06/28	11.1	45.53	0	0.00	44.80	11.1	3,423	0.32%
2022/06/27	2.1	46.15	0	0.00	46.15	2.1	3,302	0.06%
2022/06/23	1	46.05	0	0.00	45.75	1	3,261	0.03%
2022/06/22	2	46.95	0	0.00	46.80	2	3,238	0.06%
2022/06/20	2	47.25	0	0.00	47.10	2	3,226	0.06%
2022/06/17	0	0.00	1	47.95	48.50	-1	3,218	-0.03%
2022/06/13	0	0.00	3	49.62	49.60	-3	3,460	-0.09%
2022/06/09	1	50.20	5	50.22	50.40	-4	3,580	-0.11%
2022/06/06	0	0.00	1	49.70	50.20	-1	3,746	-0.03%
2022/06/02	1	49.45	0	0.00	49.75	1	3,840	0.03%
2022/06/01	1	49.30	3	49.55	49.60	-2	4,021	-0.05%
2022/05/30	0	0.00	1	48.95	48.90	-1	4,315	-0.02%
2022/05/19	0	0.00	2	48.20	48.35	-2	6,686	-0.03%
2022/05/09	1	47.15	0	0.00	46.35	1	6,936	0.01%
2022/05/04	0	0.00	2	47.60	47.25	-2	7,083	-0.03%
2022/04/27	0	0.00	7	45.94	46.50	-7	7,377	-0.09%
2022/04/26	2	46.83	10	47.17	46.55	-8	7,462	-0.11%
2022/04/25	3	47.75	0	0.00	46.95	3	7,652	0.04%
2022/04/22	0	0.00	3	48.72	48.60	-3	7,729	-0.04%
2022/04/21	0	0.00	2	48.93	48.50	-2	8,139	-0.02%
2022/04/20	0	0.00	1	48.35	48.35	-1	8,983	-0.01%
2022/04/12	12	47.93	2	48.05	48.00	10	9,395	0.11%
2022/04/11	13	49.31	0	0.00	48.85	13	9,381	0.14%
2022/04/07	1	50.40	0	0.00	49.80	1	9,391	0.01%
2022/04/06	1	50.50	0	0.00	50.70	1	9,365	0.01%
2022/04/01	1	50.80	0	0.00	51.20	1	9,445	0.01%
2022/03/31	1	51.30	0	0.00	51.40	1	9,529	0.01%
2022/03/30	5	51.70	1	51.60	51.70	4	9,584	0.04%
2022/03/28	1	51.00	0	0.00	51.90	1	9,789	0.01%
2022/03/25	3	51.83	1	51.60	51.70	2	9,890	0.02%
2022/03/24	0	0.00	1	51.60	51.90	-1	9,896	-0.01%
2022/03/22	1	51.80	0	0.00	52.10	1	10,013	0.01%
2022/03/21	2	52.35	1	52.50	52.10	1	10,032	0.01%
2022/03/18	1	51.70	6	51.87	51.70	-5	10,045	-0.05%
2022/03/16	2	50.20	0	0.00	50.30	2	9,904	0.02%
2022/03/15	1	51.00	10	51.20	50.80	-9	9,856	-0.09%
2022/03/10	0	0.00	1	51.80	51.30	-1	9,886	-0.01%
2022/03/09	2	51.05	0	0.00	51.10	2	9,853	0.02%
2022/03/08	0	0.00	7	50.14	50.20	-7	9,866	-0.07%
2022/03/07	2	50.40	2	50.30	50.30	0	9,792	0.00%
2022/03/04	4	51.80	1	51.50	51.60	3	9,667	0.03%
2022/03/03	4	51.63	1	51.70	51.80	3	9,586	0.03%
2022/03/02	10	51.30	0	0.00	51.40	10	9,508	0.11%
2022/03/01	4	51.30	0	0.00	51.20	4	9,347	0.04%
2022/02/25	6	50.78	18	51.98	52.00	-12	8,431	-0.14%
2022/02/24	0	48.00	1	48.10	47.35	-1	7,667	-0.01%
2022/02/22	1	47.80	0	0.00	48.15	1	7,780	0.01%
2022/02/21	3	49.28	1	49.15	49.15	2	7,954	0.03%
2022/02/17	1	48.40	11	48.14	48.25	-10	8,172	-0.12%
2022/02/16	0	0.00	1	46.85	46.95	-1	8,150	-0.01%
2022/02/15	2	46.40	0	0.00	46.30	2	8,186	0.02%
2022/02/09	0	0.00	1	47.10	47.10	-1	8,604	-0.01%
2022/02/08	13	45.90	0	0.00	46.35	13	8,631	0.15%
2022/02/07	1	45.80	0	0.00	45.80	1	8,580	0.01%
2022/01/26	1	46.15	2	46.35	46.00	-1	8,515	-0.01%
2022/01/24	2	46.58	21	46.53	47.00	-19	8,428	-0.23%
2022/01/21	2	47.45	0	0.00	47.60	2	8,450	0.02%
2022/01/19	1	47.80	1	47.90	47.80	0	8,344	0.00%
2022/01/18	2	49.70	2	49.75	48.80	0	8,256	0.00%
2022/01/17	27	49.47	1	49.00	49.50	26	8,058	0.32%
2022/01/14	2	49.33	5	49.78	49.15	-3	7,963	-0.04%
2022/01/13	18	51.32	23	51.49	51.30	-5	7,572	-0.07%
2022/01/12	5	49.29	3	48.10	49.70	2	6,735	0.03%
2022/01/07	0	0.00	1	48.00	47.10	-1	6,572	-0.02%
2022/01/05	4	48.00	10	48.10	48.10	-6	6,602	-0.09%
2022/01/04	0	0.00	1	48.00	48.05	-1	6,610	-0.02%
2022/01/03	10	49.00	0	0.00	47.95	10	6,616	0.15%
2021/12/28	1	48.85	0	0.00	48.50	1	6,615	0.02%
2021/12/24	0	0.00	6	48.43	48.30	-6	6,555	-0.09%
2021/12/23	5	47.85	0	0.00	48.10	5	6,556	0.08%
2021/12/22	4	47.99	0	0.00	48.10	4	6,690	0.06%
2021/12/21	0	0.00	4	47.35	47.50	-4	6,587	-0.06%
2021/12/17	2	46.45	0	0.00	46.20	2	6,547	0.03%
2021/12/16	1	46.95	0	0.00	46.65	1	6,626	0.02%
2021/12/14	0	0.00	1	45.15	45.05	-1	6,732	-0.01%
2021/12/10	0	0.00	1	46.35	46.40	-1	6,850	-0.01%
2021/12/07	3	47.07	0	0.00	46.80	3	6,964	0.04%
2021/12/06	1	46.90	3	46.85	47.25	-2	7,034	-0.03%
2021/12/02	2	45.85	1	46.45	45.70	1	7,455	0.01%
2021/12/01	2	45.80	2	46.10	46.10	0	7,688	0.00%
2021/11/29	1	43.80	0	0.00	44.65	1	8,271	0.01%
2021/11/26	2	45.15	13	45.40	45.20	-11	8,644	-0.13%
2021/11/24	0	0.00	3	46.55	46.55	-3	8,842	-0.03%
2021/11/23	0	0.00	3	46.25	46.25	-3	9,368	-0.03%
2021/11/22	1	47.35	1	47.40	47.45	0	9,438	0.00%
2021/11/19	1	47.85	2	47.50	47.30	-1	9,517	-0.01%
2021/11/18	13	48.81	0	0.00	48.40	13	9,498	0.14%
2021/11/17	1	47.70	1	47.85	48.35	0	9,347	0.00%
2021/11/16	1	46.40	0	0.00	46.30	1	9,213	0.01%
2021/11/11	1	45.45	1	45.60	45.45	0	9,543	0.00%
2021/11/09	0	0.00	1	47.55	46.55	-1	10,257	-0.01%
2021/11/08	1	46.90	0	0.00	46.90	1	11,219	0.01%
2021/11/04	2	46.70	0	0.00	46.45	2	12,611	0.02%
2021/11/01	0	0.00	1	46.25	46.65	-1	13,817	-0.01%
2021/10/29	1	46.15	0	0.00	46.15	1	14,127	0.01%
2021/10/28	1	46.80	4	46.66	47.10	-3	14,375	-0.02%
2021/10/27	2	46.08	0	0.00	46.15	2	14,447	0.01%
2021/10/26	0	0.00	5	46.00	45.65	-5	14,582	-0.03%
2021/10/22	1	45.25	0	0.00	45.20	1	14,631	0.01%
2021/10/20	1	45.50	0	0.00	45.45	1	14,803	0.01%
2021/10/19	0	0.00	3	45.80	45.85	-3	14,875	-0.02%
2021/10/18	1	44.60	0	0.00	44.20	1	14,949	0.01%
2021/10/14	1	43.10	0	0.00	43.70	1	15,270	0.01%
2021/10/13	5	42.68	0	0.00	42.90	5	15,398	0.03%
2021/10/12	3	44.50	0	0.00	44.30	3	15,531	0.02%
2021/10/08	2	46.43	2	45.38	45.20	0	15,779	0.00%
2021/10/07	1	46.25	0	0.00	46.10	1	15,972	0.01%
2021/10/06	2	46.08	1	45.50	44.95	1	16,352	0.01%
2021/10/05	2	46.35	0	0.00	46.45	2	16,496	0.01%
2021/10/04	2	45.70	0	0.00	44.90	2	16,513	0.01%
2021/10/01	2	45.93	1	46.20	46.10	1	16,612	0.01%
2021/09/30	1	48.30	0	0.00	47.70	1	16,782	0.01%
2021/09/29	12	48.14	2	48.30	47.55	10	16,754	0.06%
2021/09/28	1	51.40	2	50.45	50.50	-1	16,683	-0.01%
2021/09/27	1	52.00	1	51.70	51.60	0	16,736	0.00%
2021/09/24	1	51.60	1	51.80	52.10	0	16,784	0.00%
2021/09/23	2	52.30	3	51.57	51.80	-1	16,730	-0.01%
2021/09/16	0	0.00	4	53.70	53.20	-4	16,407	-0.02%
2021/09/15	3	54.83	0	0.00	54.90	3	16,242	0.02%
2021/09/14	1	56.00	2	55.00	55.20	-1	16,241	-0.01%
2021/09/10	5	56.06	2	55.70	57.00	3	16,254	0.02%
2021/09/09	2	54.60	0	0.00	54.90	2	16,218	0.01%
2021/09/08	11	54.95	9	54.76	53.60	2	16,168	0.01%
2021/09/07	16	57.60	7	57.56	56.90	9	16,026	0.06%
2021/09/06	18	58.87	1	59.20	59.00	17	15,808	0.11%
2021/09/03	10	59.84	36	59.77	60.90	-26	15,565	-0.17%
2021/09/02	24	57.90	13.3	57.89	57.10	10.7	15,242	0.07%
2021/09/01	6	59.98	3	59.80	59.80	3	15,195	0.02%
2021/08/31	4	58.05	1	57.80	58.80	3	15,020	0.02%
2021/08/30	3	57.87	2	58.35	58.10	1	14,967	0.01%
2021/08/27	11	56.99	14.3	58.04	56.60	-3.3	14,812	-0.02%
2021/08/26	0.1	56.30	12	56.19	56.50	-11.9	14,355	-0.08%
2021/08/25	13.2	55.98	11	55.48	55.30	2.2	14,292	0.02%
2021/08/24	0	0.00	14	55.31	55.30	-14	14,183	-0.10%
2021/08/23	1	54.90	10	55.50	55.60	-9	14,114	-0.06%
2021/08/20	7	53.71	3	55.50	53.50	4	14,033	0.03%
2021/08/19	8.1	54.31	0	0.00	54.00	8.1	13,916	0.06%
2021/08/18	0	0.00	7	54.90	55.20	-7	13,872	-0.05%
2021/08/17	14.3	52.03	11	52.26	51.50	3.3	13,745	0.02%
2021/08/16	7	53.60	17	53.38	53.90	-10	13,497	-0.07%
2021/08/13	12	56.78	7	56.90	56.40	5	13,206	0.04%
2021/08/12	23	56.33	26	56.55	57.30	-3	12,622	-0.02%
2021/08/11	54	55.74	37	56.01	54.00	17	11,454	0.15%
2021/08/10	1	53.10	0	0.00	54.00	1	10,213	0.01%
2021/08/09	5.6	54.72	7	54.36	54.20	-1.4	10,159	-0.01%
2021/08/06	2.3	56.50	1	56.90	56.20	1.3	10,026	0.01%
2021/08/05	3	58.80	17	58.59	59.20	-14	9,673	-0.14%
2021/08/04	15	56.33	13	56.64	56.80	2	9,365	0.02%
2021/08/03	4	54.48	8.8	55.91	56.20	-4.8	9,201	-0.05%
2021/08/02	5	53.68	5	54.00	53.00	0	8,902	0.00%
2021/07/30	1	53.40	2	53.10	53.30	-1	8,827	-0.01%
2021/07/29	1	51.40	0	0.00	51.80	1	8,735	0.01%
2021/07/28	6	50.22	0	0.00	50.80	6	8,793	0.07%
2021/07/27	6	51.40	1	51.40	51.50	5	8,871	0.06%
2021/07/26	0	0.00	7	52.29	52.80	-7	8,887	-0.08%
2021/07/22	6	51.50	4	52.38	51.50	2	9,177	0.02%
2021/07/21	13	50.78	0	0.00	51.60	13	9,119	0.14%
2021/07/20	11	50.67	0	0.00	50.50	11	9,067	0.12%
2021/07/19	3	54.30	0	0.00	53.30	3	8,878	0.03%
2021/07/15	3	54.07	2	53.65	54.30	1	9,320	0.01%
2021/07/14	1	51.70	1	50.80	52.60	0	9,389	0.00%
2021/07/13	7	52.71	2	53.40	51.60	5	9,269	0.05%
2021/07/12	2	50.55	1	50.90	51.00	1	9,017	0.01%
2021/07/09	1	49.05	1	49.75	49.75	0	8,937	0.00%
2021/07/08	0	0.00	3	50.67	50.10	-3	9,061	-0.03%
2021/07/07	0	0.00	15	50.09	51.20	-15	9,058	-0.17%
2021/07/06	7	48.97	4	49.75	48.80	3	8,977	0.03%
2021/07/05	6	48.58	9	48.72	49.25	-3	9,205	-0.03%
2021/07/02	4	47.75	0	0.00	47.55	4	9,422	0.04%
2021/07/01	0	0.00	3	48.20	48.20	-3	9,486	-0.03%
2021/06/30	0	0.00	1	47.15	47.60	-1	9,534	-0.01%
2021/06/29	2	47.55	2	47.45	47.10	0	9,631	0.00%
2021/06/28	1	47.70	0	0.00	47.80	1	9,965	0.01%
2021/06/25	3	48.05	4	47.80	47.55	-1	10,123	-0.01%
2021/06/24	6	48.29	1	48.30	48.20	5	10,326	0.05%
2021/06/21	1	47.15	0	0.00	47.15	1	10,830	0.01%
2021/06/18	0	0.00	5	50.00	48.25	-5	11,158	-0.04%
2021/06/16	0	0.00	16	49.60	48.65	-16	11,718	-0.14%
2021/06/15	0	0.00	7	48.68	48.50	-7	12,590	-0.06%
2021/06/11	1	47.85	1	48.10	48.10	0	13,633	0.00%
2021/06/10	6	48.02	20	48.77	48.10	-14	13,816	-0.10%
2021/06/09	7	48.30	1	48.60	47.85	6	14,069	0.04%
2021/06/08	2	48.10	4	47.68	49.00	-2	14,010	-0.01%
2021/06/07	0	0.00	5	46.22	46.15	-5	13,821	-0.04%
2021/06/02	0	0.00	11	46.60	47.05	-11	13,713	-0.08%
2021/06/01	0	0.00	2	45.80	45.70	-2	13,645	-0.01%
2021/05/31	0	0.00	5	45.65	45.55	-5	13,783	-0.04%
2021/05/26	10	45.30	0	0.00	44.25	10	14,215	0.07%
2021/05/25	0	0.00	4.4	44.33	44.95	-4.4	14,463	-0.03%
2021/05/24	1	42.35	1	42.80	42.80	0	14,493	0.00%
2021/05/18	0	0.00	0	42.55	42.55	0	15,159	0.00%
2021/05/17	10	39.65	0	0.00	39.65	10	15,295	0.07%
2021/05/14	5	42.95	0	0.00	42.35	5	15,213	0.03%
2021/05/13	0	0.00	2	42.35	42.50	-2	15,101	-0.01%
2021/05/12	10	41.60	2.3	42.88	41.65	7.7	14,970	0.05%
2021/05/11	8	42.59	0	0.00	41.80	8	14,889	0.05%
2021/05/10	2	45.10	0	0.00	44.85	2	14,764	0.01%
2021/05/07	5	45.44	0	0.00	45.90	5	14,805	0.03%
2021/05/05	0	0.00	2	44.73	43.90	-2	14,819	-0.01%
2021/05/04	1	44.00	0	0.00	45.00	1	14,918	0.01%
2021/05/03	2	46.73	2	46.40	46.30	0	14,913	0.00%
2021/04/29	6.1	47.93	4	48.45	47.70	2.1	14,963	0.01%
2021/04/28	1	50.30	19	50.12	50.30	-18	14,973	-0.12%
2021/04/27	9	48.96	10	49.12	48.85	-1	15,031	-0.01%
2021/04/26	7.2	49.08	4	48.60	48.80	3.2	15,380	0.02%
2021/04/23	0	0.00	1	48.10	48.00	-1	15,402	-0.01%
2021/04/22	25	49.36	6	50.48	47.30	19	15,496	0.12%
2021/04/21	25	49.22	16	49.63	49.70	9	15,210	0.06%
2021/04/20	6	47.56	20	47.56	47.50	-14	14,944	-0.09%
2021/04/19	0	0.00	3	46.55	46.70	-3	15,115	-0.02%
2021/04/16	5	46.53	9	46.28	46.65	-4	15,137	-0.03%
2021/04/15	8.2	44.90	2	45.05	45.25	6.2	15,095	0.04%
2021/04/14	4	45.09	1	44.55	44.75	3	15,118	0.02%
2021/04/13	3	46.87	0	0.00	45.70	3	15,079	0.02%
2021/04/12	6	47.15	0	0.00	46.90	6	14,988	0.04%
2021/04/09	12	47.45	1	46.85	46.85	11	14,866	0.07%
2021/04/08	9	46.12	3	47.57	47.50	6	14,645	0.04%
2021/04/07	9	45.37	3	45.45	45.30	6	14,326	0.04%
2021/04/06	0	0.00	2	45.33	45.30	-2	14,332	-0.01%
2021/03/31	0	0.00	1	46.70	44.25	-1	14,237	-0.01%
2021/03/30	0	0.00	3	44.83	44.90	-3	13,925	-0.02%
2021/03/29	1	44.25	0	0.00	44.15	1	13,837	0.01%
2021/03/26	17	44.16	17	44.66	44.65	0	13,744	0.00%
2021/03/24	6	44.09	0	0.00	43.05	6	13,697	0.04%
2021/03/23	1	44.90	1	45.05	44.10	0	13,653	0.00%
2021/03/19	5	43.69	3	43.60	43.50	2	13,552	0.01%
2021/03/18	8	42.33	24	42.96	43.75	-16	13,281	-0.12%
2021/03/17	5	40.44	16	40.69	40.65	-11	12,769	-0.09%
2021/03/16	5	38.40	1	38.15	38.60	4	11,893	0.03%
2021/03/15	0	0.00	5	38.46	38.20	-5	11,979	-0.04%
2021/03/12	0	0.00	5	36.90	37.40	-5	11,844	-0.04%
2021/03/11	0	0.00	1	36.60	36.80	-1	12,524	-0.01%
2021/03/09	1	36.50	0	0.00	36.65	1	13,568	0.01%
2021/03/08	0	0.00	6	37.15	36.70	-6	13,606	-0.04%
2021/03/05	3	37.30	0	0.00	37.10	3	13,632	0.02%
2021/03/04	7	37.35	0	0.00	37.35	7	13,696	0.05%
2021/03/03	0	0.00	2	37.55	37.75	-2	13,544	-0.01%
2021/03/02	7	37.89	1	38.05	37.30	6	13,437	0.04%
2021/02/26	4	37.74	0.2	37.70	37.70	3.8	13,320	0.03%
2021/02/25	3	38.10	35	38.05	38.95	-32	13,274	-0.24%
2021/02/24	7	37.19	11	37.02	37.00	-4	13,110	-0.03%
2021/02/23	13	36.49	0	0.00	36.50	13	12,989	0.10%
2021/02/22	5	37.40	5	37.84	37.25	0	12,899	0.00%
2021/02/19	0	0.00	9	37.07	37.35	-9	12,757	-0.07%
2021/02/18	1	35.00	16	35.82	36.45	-15	12,566	-0.12%
2021/02/17	10	35.44	0	0.00	35.25	10	12,409	0.08%
2021/02/05	11	34.61	5	34.75	34.35	6	12,224	0.05%
2021/02/04	20	34.21	0	0.00	34.00	20	12,219	0.16%
2021/02/03	1	34.70	0	0.00	34.35	1	12,306	0.01%
2021/01/25	1	36.45	7	36.59	36.30	-6	11,730	-0.05%
2021/01/21	6	36.73	10	36.59	37.10	-4	11,389	-0.04%
2021/01/20	9	36.44	1	35.70	35.70	8	11,107	0.07%
2021/01/19	4	37.00	5.2	37.34	37.05	-1.2	10,777	-0.01%
2021/01/18	0	0.00	15	36.32	36.35	-15	10,311	-0.15%
2021/01/15	0	0.00	1	36.15	35.55	-1	10,167	-0.01%
2021/01/14	1	36.10	5	36.30	36.30	-4	9,987	-0.04%
2021/01/13	10	36.30	15	36.34	36.40	-5	9,871	-0.05%
2021/01/12	5	36.10	8.2	35.97	35.80	-3.2	9,708	-0.03%
2021/01/11	3	35.62	31	35.39	35.65	-28	9,181	-0.30%
2021/01/08	0	0.00	10	34.70	35.10	-10	9,041	-0.11%
2021/01/07	0	0.00	21	35.13	35.25	-21	8,917	-0.24%
2021/01/06	13	34.95	14	35.49	34.45	-1	8,790	-0.01%
2021/01/05	0	0.00	17	34.54	34.85	-17	8,607	-0.20%
2021/01/04	11	34.66	0	0.00	34.70	11	8,560	0.13%
2020/12/31	0.2	34.50	14	34.63	34.35	-13.9	8,526	-0.16%
2020/12/30	0	0.00	0.3	34.80	34.70	-0.3	8,473	0.00%
2020/12/29	2	35.20	12	35.20	35.00	-10	8,439	-0.12%
2020/12/28	5	34.37	0	0.00	34.50	5	8,260	0.06%
2020/12/25	3	34.60	0	0.00	34.40	3	8,197	0.04%
2020/12/24	0	0.00	3	33.80	34.05	-3	8,103	-0.04%
2020/12/23	0	0.00	1	33.60	33.50	-1	8,069	-0.01%
2020/12/22	12	34.30	0	0.00	33.50	12	8,055	0.15%
2020/12/21	2	33.90	2	34.35	34.35	0	7,954	0.00%
2020/12/18	52	34.92	8.8	34.76	34.70	43.3	7,861	0.55%
2020/12/17	7	34.37	5	34.95	34.95	2	7,605	0.03%
2020/12/16	0	0.00	3	35.02	34.55	-3	7,451	-0.04%
2020/12/15	15.1	35.43	1.5	35.12	34.65	13.6	7,247	0.19%
2020/12/14	11.9	36.89	8	36.85	36.60	3.9	6,932	0.06%
2020/12/11	12	36.90	24	37.22	37.15	-12	6,728	-0.18%
2020/12/10	3	36.85	4	36.73	36.75	-1	6,262	-0.02%
2020/12/09	14	36.76	11	36.97	37.05	3	6,067	0.05%
2020/12/07	21.5	36.92	5	37.15	36.50	16.5	5,536	0.30%
2020/12/04	6.2	34.76	18	34.99	35.70	-11.8	4,719	-0.25%
2020/12/03	2	32.95	4	33.23	33.20	-2	3,957	-0.05%
2020/12/02	6	32.29	2	32.30	32.30	4	3,599	0.11%
2020/12/01	3.2	32.03	0	0.00	32.00	3.2	3,505	0.09%
2020/11/30	3.8	31.81	15	31.53	31.85	-11.2	3,431	-0.33%
2020/11/27	0	0.00	7	31.39	31.25	-7	3,315	-0.21%
2020/11/26	12	31.33	0	0.00	31.50	12	3,295	0.36%
2020/11/25	5	31.40	0	0.00	31.20	5	3,292	0.15%
2020/11/24	14	31.94	22	31.73	31.65	-8	3,235	-0.25%
2020/11/23	3	31.58	5	30.92	31.95	-2	3,045	-0.07%
2020/11/20	20	30.20	0	0.00	30.20	20	2,843	0.70%
2020/11/17	0	0.00	1	30.25	30.05	-1	2,786	-0.04%
2020/11/12	3	29.68	0	0.00	29.30	3	2,825	0.11%
2020/11/11	3	29.95	0	0.00	30.00	3	2,791	0.11%
2020/11/10	0	0.00	3	29.70	29.85	-3	2,697	-0.11%
2020/10/27	3	29.05	0	0.00	29.00	3	2,804	0.11%
2020/10/16	3	29.00	0	0.00	28.85	3	3,060	0.10%
2020/10/15	3	29.10	0	0.00	29.05	3	3,078	0.10%
2020/10/14	3	29.10	0	0.00	29.15	3	3,108	0.10%
2020/10/08	2	28.68	0	0.00	28.65	2	3,193	0.06%
2020/10/06	0	0.00	10	28.75	28.75	-10	3,276	-0.31%
2020/10/05	2	28.50	0	0.00	28.40	2	3,325	0.06%
2020/09/17	0	0.00	1	29.65	29.90	-1	4,521	-0.02%
2020/09/03	1	29.30	0	0.00	29.35	1	5,531	0.02%
2020/08/26	0	0.00	5	29.60	29.65	-5	6,893	-0.07%
2020/08/24	0	0.00	1	29.10	29.20	-1	6,975	-0.01%
2020/08/13	5	32.61	0	0.00	31.85	5	7,177	0.07%
2020/08/12	0	0.00	5	32.20	32.15	-5	7,191	-0.07%
2020/08/05	0	0.00	1	32.45	32.55	-1	7,428	-0.01%
2020/07/31	5	31.95	0	0.00	31.90	5	8,030	0.06%
2020/07/30	0	0.00	5	32.00	32.00	-5	8,114	-0.06%
2020/07/29	0	0.00	1	30.80	31.15	-1	8,296	-0.01%
2020/07/28	1	30.35	0	0.00	30.35	1	8,465	0.01%
2020/07/27	0	0.00	1	31.35	31.20	-1	8,491	-0.01%
2020/07/24	0	0.00	2	31.90	31.45	-2	8,488	-0.02%
2020/07/22	0	0.00	6	32.35	32.65	-6	8,636	-0.07%
2020/07/21	3	32.00	0	0.00	32.00	3	8,655	0.03%
2020/07/16	11	32.29	0	0.00	32.15	11	8,729	0.13%
2020/07/15	1	32.45	0	0.00	32.30	1	8,733	0.01%
2020/07/14	1	32.25	2	32.25	32.25	-1	8,813	-0.01%
2020/07/13	0	0.00	1	32.55	32.80	-1	8,851	-0.01%
2020/07/10	1	32.20	2	32.00	32.00	-1	8,986	-0.01%
2020/07/07	0	0.00	1	33.40	33.65	-1	9,043	-0.01%
2020/07/06	22	34.01	4	34.65	34.00	18	9,022	0.20%
2020/07/03	0	0.00	1	33.30	33.40	-1	8,798	-0.01%
2020/07/02	0	0.00	1	32.00	32.40	-1	8,730	-0.01%
2020/06/24	0	0.00	1	33.45	33.55	-1	8,360	-0.01%
2020/06/18	0	0.00	3	34.30	34.50	-3	8,355	-0.04%
2020/06/17	1	33.80	14	33.96	33.75	-13	8,233	-0.16%
2020/06/16	11	33.45	1	33.65	33.60	10	8,204	0.12%
2020/06/15	3	33.03	0	0.00	32.55	3	8,277	0.04%
2020/06/12	9	32.91	0	0.00	33.25	9	8,262	0.11%
2020/06/11	2	33.60	11	33.50	33.45	-9	8,238	-0.11%
2020/06/09	2	33.25	0	0.00	33.10	2	8,205	0.02%
2020/06/08	7	33.65	3	33.50	33.65	4	8,314	0.05%
2020/06/05	0	0.00	12	33.48	33.35	-12	8,602	-0.14%
2020/06/04	5	32.85	2.5	33.25	32.90	2.5	8,829	0.03%
2020/06/03	9	33.23	3	33.27	33.25	6	8,871	0.07%
2020/06/02	10	33.92	10	34.08	34.05	0	8,641	0.00%
2020/06/01	4	32.10	1	32.10	32.15	3	8,011	0.04%
2020/05/27	3	31.60	0	0.00	31.55	3	7,943	0.04%
2020/05/26	10	31.41	0	0.00	31.35	10	7,928	0.13%
2020/05/22	6	31.82	2	31.65	31.40	4	7,883	0.05%
2020/05/20	0	0.00	1	30.90	31.10	-1	7,707	-0.01%
2020/05/19	2	30.70	1	30.45	30.45	1	7,691	0.01%
2020/05/15	1	31.30	0	0.00	30.80	1	7,614	0.01%
2020/05/13	0	0.00	1	32.35	32.40	-1	7,448	-0.01%
2020/05/12	3	32.60	5	32.35	32.30	-2	7,429	-0.03%
2020/05/11	0	0.00	1	33.00	32.55	-1	7,377	-0.01%
2020/05/08	0	0.00	19	32.19	32.20	-19	7,245	-0.26%
2020/05/07	9	31.84	14	31.80	31.60	-5	7,055	-0.07%
2020/05/06	10	31.55	0	0.00	31.75	10	6,778	0.15%
2020/05/05	16	32.17	2	32.30	32.00	14	6,687	0.21%
2020/05/04	5	30.40	3	31.48	31.50	2	6,462	0.03%
2020/04/30	4	30.35	5	30.50	30.70	-1	6,301	-0.02%
2020/04/27	5	30.40	1	30.30	30.35	4	6,328	0.06%
2020/04/24	0	0.00	10	29.30	29.30	-10	6,208	-0.16%
2020/04/21	1	28.70	0	0.00	28.60	1	6,050	0.02%
2020/04/17	0	0.00	2	29.20	29.00	-2	5,936	-0.03%
2020/04/16	3	29.37	2	29.40	29.25	1	5,879	0.02%
2020/04/15	0	0.00	1	29.00	29.60	-1	5,868	-0.02%
2020/04/14	11	28.20	0	0.00	28.55	11	5,710	0.19%
2020/04/10	2	28.40	0	0.00	28.45	2	5,665	0.04%
2020/04/09	0	0.00	15	28.72	29.25	-15	5,567	-0.27%
2020/04/08	0	0.00	1	28.05	28.35	-1	5,455	-0.02%
2020/04/07	3	27.25	2	27.60	27.55	1	5,460	0.02%
2020/04/06	12	26.64	0	0.00	26.75	12	5,338	0.22%
2020/03/31	1	26.65	0	0.00	26.60	1	5,317	0.02%
2020/03/27	3	26.72	0	0.00	26.15	3	5,279	0.06%
2020/03/25	14	27.01	23	26.80	26.55	-9	5,159	-0.17%
2020/03/24	1	26.15	1	26.20	25.80	0	5,009	0.00%
2020/03/23	1	25.00	1	25.05	25.20	0	4,975	0.00%
2020/03/20	7	25.87	1	25.90	25.95	6	5,061	0.12%
2020/03/19	2	23.85	0	0.00	24.30	2	4,986	0.04%
2020/03/18	0	0.00	10	25.00	25.00	-10	4,972	-0.20%
2020/03/16	3	26.95	0	0.00	25.50	3	4,935	0.06%
2020/03/13	9	25.51	13	25.67	26.95	-4	4,851	-0.08%
2020/03/12	3	28.50	0	0.00	28.10	3	4,697	0.06%
2020/03/11	9	30.95	4	30.16	29.80	5	4,571	0.11%
2020/03/09	1	31.45	0	0.00	30.70	1	4,076	0.02%
2020/03/06	1	29.80	1	30.45	30.55	0	3,927	0.00%
2020/03/05	0.2	30.10	0	0.00	30.10	0.2	3,952	0.00%
2020/03/03	2	29.90	0	0.00	30.00	2	4,069	0.05%
2020/02/19	0	0.00	6	31.10	31.10	-6	4,564	-0.13%
2020/02/12	1	30.55	0	0.00	30.75	1	6,180	0.02%
2020/01/14	1	34.15	1	34.10	34.15	0	7,714	0.00%
2020/01/10	1	33.65	0	0.00	34.00	1	7,806	0.01%
2020/01/03	1	34.60	0	0.00	34.20	1	8,018	0.01%
2019/12/31	10	34.55	0	0.00	34.25	10	8,043	0.12%
2019/12/19	3	35.55	0	0.00	35.55	3	8,291	0.04%
2019/12/17	5	36.05	0	0.00	36.25	5	8,288	0.06%
2019/12/16	1	35.65	1	35.65	35.55	0	8,217	0.00%
2019/12/13	4	36.83	4	36.35	35.30	0	8,241	0.00%
2019/12/12	1	35.45	6	35.80	35.85	-5	8,124	-0.06%
2019/12/11	4	35.79	3	35.60	35.45	1	8,152	0.01%
2019/12/10	1	35.20	0	0.00	35.15	1	8,208	0.01%
2019/12/06	3	35.40	3	34.90	34.85	0	8,344	0.00%
2019/12/05	3	34.93	0	0.00	35.20	3	8,441	0.04%
2019/12/03	1	34.30	0	0.00	34.20	1	8,557	0.01%
2019/11/29	1	35.15	2	34.15	34.25	-1	8,695	-0.01%
2019/11/28	3	35.27	0	0.00	35.20	3	8,632	0.03%
2019/11/27	2	35.55	2	35.60	35.45	0	8,629	0.00%
2019/11/25	0.5	35.50	0	0.00	35.65	0.5	8,679	0.01%
2019/11/22	2	35.25	1	35.15	35.15	1	8,752	0.01%
2019/11/20	5	36.60	0	0.00	36.95	5	8,683	0.06%
2019/11/18	1.8	36.62	3	36.92	36.75	-1.2	8,677	-0.01%
2019/11/15	0	0.00	2	37.30	36.25	-2	8,639	-0.02%
2019/11/14	2	37.08	0	0.00	36.70	2	8,431	0.02%
2019/11/13	1	38.75	1	37.85	37.80	0	8,297	0.00%
2019/11/12	0	0.00	12	37.99	38.00	-12	8,142	-0.15%
2019/11/11	2	35.35	5.8	35.89	35.95	-3.8	7,823	-0.05%
2019/11/08	17	35.30	18	35.44	35.80	-1	7,792	-0.01%
2019/11/07	0	0.00	10	32.98	33.40	-10	7,242	-0.14%
2019/11/05	4	30.53	0	0.00	30.50	4	7,313	0.05%
2019/10/21	11	31.30	2	31.25	31.00	9	8,206	0.11%
2019/10/18	1	31.35	0.9	31.35	31.75	0.2	8,207	0.00%
2019/10/15	1	31.25	0	0.00	30.65	1	8,252	0.01%
2019/10/14	0	0.00	1	32.15	31.90	-1	8,173	-0.01%
2019/09/23	1	33.50	0	0.00	33.45	1	7,902	0.01%
2019/09/19	0	0.00	0	32.95	33.10	0	7,870	0.00%
2019/09/16	0	0.00	1.2	33.55	33.40	-1.2	7,735	-0.02%
2019/09/12	2	33.45	0	0.00	34.00	2	7,669	0.03%
2019/09/11	0	0.00	8	33.12	33.45	-8	7,566	-0.11%
2019/09/09	6	33.47	1	32.65	32.65	5	7,367	0.07%
2019/09/05	4	32.45	4	32.69	32.50	0	7,044	0.00%
2019/09/04	0	0.00	30.2	31.98	32.15	-30.2	6,853	-0.44%
2019/09/02	0	0.00	1	31.05	31.20	-1	6,637	-0.02%
2019/08/30	0	0.00	4	31.05	30.80	-4	6,613	-0.06%
2019/08/27	3	30.70	0	0.00	30.70	3	6,492	0.05%
2019/08/26	0	0.00	0.2	30.10	30.25	-0.2	6,376	0.00%
2019/08/22	5	30.44	0	0.00	30.55	5	6,232	0.08%
2019/08/21	0	0.00	1	30.90	30.55	-1	6,268	-0.02%
2019/08/20	3	30.60	3	30.60	30.60	0	6,373	0.00%
2019/08/19	1	30.10	0	0.00	30.15	1	6,273	0.02%
2019/08/15	0	0.00	1	29.25	29.40	-1	6,208	-0.02%
2019/08/14	2	29.70	0	0.00	29.10	2	6,132	0.03%
2019/08/12	1	31.30	7	30.06	31.50	-6	5,745	-0.10%
2019/08/08	0	0.00	4	28.45	28.95	-4	5,320	-0.08%
2019/08/07	2	27.40	1	28.55	27.70	1	5,099	0.02%
2019/08/06	0	0.00	0.8	28.20	28.25	-0.8	4,788	-0.02%
2019/08/05	0	0.00	2	28.25	28.45	-2	4,690	-0.04%
2019/08/02	2	28.20	0	0.00	27.80	2	4,576	0.04%
2019/08/01	0	0.00	2	28.60	28.80	-2	4,498	-0.04%
2019/07/31	2	28.55	5	28.99	28.65	-3	4,485	-0.07%
2019/07/30	0	0.00	5	28.70	28.20	-5	4,404	-0.11%
2019/07/29	5	28.79	0	0.00	28.65	5	4,356	0.11%
2019/07/26	0	0.00	1	28.10	28.20	-1	4,290	-0.02%
2019/07/25	0	0.00	1	27.95	28.05	-1	4,201	-0.02%
2019/07/24	0	0.00	1	27.55	27.55	-1	4,103	-0.02%
2019/07/23	1	26.80	0	0.00	26.95	1	4,053	0.02%
2019/07/17	1	26.05	0	0.00	25.90	1	3,955	0.03%
2019/07/11	0	0.00	43	25.34	25.55	-43	3,970	-1.08%
2019/06/28	28	24.18	0	0.00	23.85	28	5,282	0.53%
2019/06/13	0	0.00	5	23.55	23.55	-5	7,190	-0.07%
2019/06/11	10	23.80	0	0.00	23.70	10	7,374	0.14%
2019/06/05	0	0.00	0.8	24.35	24.35	-0.8	7,642	-0.01%
2019/06/04	0	0.00	5	23.85	23.80	-5	8,110	-0.06%
2019/06/03	5	23.25	5	23.50	23.50	0	8,206	0.00%
2019/05/31	0	0.00	5	23.10	23.30	-5	8,267	-0.06%
2019/05/27	6	22.60	0	0.00	22.35	6	8,381	0.07%
2019/05/23	6	23.63	0	0.00	23.40	6	8,245	0.07%
2019/05/17	5	25.20	0	0.00	24.90	5	8,034	0.06%
2019/05/14	0	0.00	5	25.90	26.00	-5	8,024	-0.06%
2019/05/10	5	25.90	0	0.00	25.95	5	7,966	0.06%
2019/05/03	0	0.00	22	27.32	27.35	-22	7,787	-0.28%
2019/04/26	2	26.80	0	0.00	27.00	2	7,663	0.03%
2019/04/25	0	0.00	1	27.30	27.15	-1	7,644	-0.01%
2019/04/24	4	26.94	0	0.00	26.85	4	7,630	0.05%
2019/04/23	1	27.05	356	26.93	27.35	-355	7,597	-4.67%	大賣/鉅額交易
2019/04/22	10	27.70	0	0.00	27.10	10	7,548	0.13%
2019/04/19	0	0.00	73.5	27.00	27.55	-73.5	7,499	-0.98%
2019/04/18	1	27.35	0	0.00	26.70	1	7,487	0.01%
2019/04/17	5	27.36	0	0.00	27.40	5	7,426	0.07%
2019/04/16	2	27.50	0	0.00	27.60	2	7,380	0.03%
2019/04/12	1	27.65	0	0.00	27.45	1	7,359	0.01%
2019/04/11	0	0.00	2	28.65	28.30	-2	7,239	-0.03%
2019/04/10	0	0.00	5	28.95	29.20	-5	7,017	-0.07%
2019/04/08	0	0.00	3	27.98	27.90	-3	6,616	-0.05%
2019/03/29	0	0.00	1	26.20	26.20	-1	6,052	-0.02%
2019/03/28	0	0.00	0.2	26.10	26.10	-0.2	6,048	0.00%
2019/03/27	0	0.00	1	26.35	26.45	-1	6,038	-0.02%
2019/03/25	1	27.10	0	0.00	26.95	1	5,894	0.02%
2019/03/22	2	27.05	0	0.00	26.95	2	5,890	0.03%
2019/03/21	90	27.08	4	27.00	26.95	86	5,757	1.49%
2019/03/20	0	0.00	2	26.18	26.45	-2	5,487	-0.04%
2019/03/19	1	25.05	0	0.00	25.20	1	5,169	0.02%
2019/03/12	1	24.30	0	0.00	24.20	1	5,001	0.02%
2019/03/08	3	24.87	0	0.00	24.60	3	5,016	0.06%
2019/03/07	5	26.30	33	26.36	26.70	-28	4,585	-0.61%
2019/03/05	35	26.50	0	0.00	25.95	35	4,473	0.78%
2019/02/26	25	25.60	0	0.00	25.50	25	4,380	0.57%
2019/01/17	0	0.00	1.7	24.77	24.75	-1.7	6,663	-0.03%
2018/12/28	0	0.00	130	25.94	26.10	-130	7,853	-1.66%	大賣/鉅額交易
2018/12/20	0	0.00	96	26.03	25.70	-96	8,950	-1.07%
2018/12/17	0	0.00	120	26.88	26.30	-120	9,002	-1.33%	大賣/鉅額交易
2018/12/14	4	27.14	1	27.00	27.05	3	8,877	0.03%
2018/12/13	1	28.00	1	28.10	27.80	0	8,790	0.00%
2018/12/12	132	28.31	0	0.00	28.30	132	8,790	1.50%	大買/鉅額交易
2018/12/04	0	0.00	1	28.20	28.20	-1	8,440	-0.01%
2018/11/29	1	27.25	11	27.22	26.70	-10	8,013	-0.12%
2018/11/28	3	26.82	0	0.00	26.65	3	7,944	0.04%
2018/11/27	42.5	26.75	0	0.00	26.85	42.5	7,892	0.54%
2018/11/23	1	25.60	0	0.00	25.70	1	7,765	0.01%
2018/11/20	4	27.33	4	26.60	26.55	0	7,541	0.00%
2018/11/14	2	27.15	0	0.00	26.70	2	7,168	0.03%
2018/11/13	0	0.00	8.5	27.33	27.20	-8.5	7,135	-0.12%
2018/11/08	8	25.90	0	0.00	25.80	8	6,755	0.12%
2018/11/05	0.2	24.95	0	0.00	25.10	0.2	6,425	0.00%
2018/10/31	3	20.42	2.7	21.29	21.35	0.3	5,914	0.01%
2018/10/30	0.3	20.25	0	0.00	20.20	0.3	5,841	0.01%
2018/10/29	0	0.00	1	23.35	22.35	-1	5,637	-0.02%
2018/10/26	0	0.00	2.5	23.11	23.35	-2.5	5,586	-0.05%
2018/10/17	0	0.00	2	23.45	23.50	-2	5,384	-0.04%
2018/10/16	5	23.60	5	23.45	22.85	0	5,212	0.00%
2018/10/15	2	24.05	0	0.00	23.60	2	5,116	0.04%
2018/10/12	0	0.00	1	23.00	23.50	-1	5,047	-0.02%
2018/10/11	0	0.00	11	22.07	22.50	-11	4,911	-0.22%
2018/10/08	2	22.95	0	0.00	23.25	2	4,622	0.04%
2018/10/05	0	0.00	35	22.84	22.60	-35	4,572	-0.77%
2018/10/03	113	24.10	1	23.95	24.25	112	4,271	2.62%	大買/鉅額交易
2018/10/02	0	0.00	10	23.70	23.65	-10	4,050	-0.25%
2018/09/28	10	23.50	1	23.50	23.65	9	3,853	0.23%
2018/09/25	0	0.00	2	23.60	23.90	-2	3,659	-0.05%
2018/09/21	0	0.00	10	23.35	23.40	-10	3,469	-0.29%
2018/09/20	5	23.30	0	0.00	22.85	5	3,252	0.15%
2018/09/19	2	22.83	0	0.00	22.85	2	3,122	0.06%
2018/09/18	0	0.00	1	22.90	22.60	-1	3,030	-0.03%
2018/09/17	0	0.00	10	21.20	21.90	-10	2,783	-0.36%
2018/09/14	0	0.00	5	20.65	20.35	-5	2,841	-0.18%
2018/09/13	1	20.10	0	0.00	20.05	1	3,146	0.03%
2018/09/11	5	20.15	6	20.37	20.40	-1	3,205	-0.03%
2018/09/07	12	21.18	0	0.00	20.85	12	3,315	0.36%
2018/09/06	0	0.00	17	21.80	21.60	-17	3,284	-0.52%
2018/08/22	0	0.00	1	21.30	21.20	-1	3,816	-0.03%
2018/08/17	0	0.00	381	21.28	21.00	-381	4,022	-9.47%	大賣/鉅額交易
2018/08/16	0	0.00	346	21.14	21.25	-346	4,048	-8.55%	大賣/鉅額交易
2018/08/10	8	22.65	1	22.80	22.60	7	4,250	0.16%
2018/08/09	0	0.00	5	23.00	23.00	-5	4,234	-0.12%
2018/08/07	227	23.16	8	23.35	23.25	219	4,288	5.11%	大買/鉅額交易
2018/08/06	7	23.05	7	23.25	23.00	0	4,307	0.00%
2018/08/03	500	22.67	0	0.00	22.70	500	4,332	11.54%	大買/鉅額交易
2018/07/23	8	22.20	0	0.00	22.10	8	4,981	0.16%
2018/07/19	1	22.60	3	22.95	22.75	-2	5,139	-0.04%
2018/07/17	0	0.00	8	22.65	22.40	-8	5,236	-0.15%
2018/07/12	6	22.58	0	0.00	22.35	6	5,446	0.11%
2018/07/05	5	21.70	0	0.00	21.30	5	5,561	0.09%
2018/06/29	5	23.25	5	23.60	23.05	0	5,572	0.00%
2018/06/27	5	23.55	5	23.95	23.30	0	5,630	0.00%
2018/06/26	3	23.58	0	0.00	23.55	3	5,699	0.05%
2018/06/25	10	23.85	0	0.00	23.55	10	5,702	0.18%
2018/06/22	0	0.00	512	22.98	24.80	-512	5,558	-9.21%	大賣/鉅額交易
2018/06/21	5	22.10	10	22.60	23.00	-5	5,293	-0.09%
2018/06/20	5	22.25	300	22.25	22.15	-295	5,330	-5.53%	大賣/鉅額交易
2018/06/19	10	22.53	0	0.00	22.85	10	5,356	0.19%
2018/06/15	1	22.40	15	23.15	23.20	-14	5,359	-0.26%
2018/06/14	11	22.70	0	0.00	22.60	11	5,320	0.21%
2018/06/13	0	0.00	5	23.20	22.95	-5	5,431	-0.09%
2018/06/12	1	23.20	6	23.31	23.00	-5	5,734	-0.09%
2018/06/11	4	23.00	10	22.90	22.95	-6	5,675	-0.11%
2018/06/07	400	23.03	5	23.05	22.75	395	5,763	6.85%	大買/鉅額交易
2018/06/06	400	22.52	1	22.55	22.65	399	5,743	6.95%	大買/鉅額交易
2018/06/05	0	0.00	2	22.33	22.20	-2	5,765	-0.03%
2018/06/04	1	22.00	0	0.00	21.95	1	5,680	0.02%
2018/05/31	0	0.00	2	21.95	22.00	-2	5,661	-0.04%
2018/05/29	1	22.05	0	0.00	22.20	1	5,563	0.02%
2018/05/25	0	0.00	1	22.00	21.70	-1	5,514	-0.02%
2018/05/24	10	21.80	1	21.90	21.70	9	5,436	0.17%
2018/05/22	2	21.78	0	0.00	21.60	2	5,416	0.04%
2018/05/21	0	0.00	8	21.38	21.95	-8	5,258	-0.15%
2018/05/14	2	21.53	1	21.60	21.40	1	5,442	0.02%
2018/05/10	0	0.00	1	22.30	22.30	-1	5,382	-0.02%
2018/05/09	0	0.00	5	21.95	22.25	-5	5,354	-0.09%
2018/05/08	3	21.98	1	21.40	22.05	2	5,160	0.04%
2018/05/02	0	0.00	5	21.10	20.95	-5	5,090	-0.10%
2018/04/30	5	20.60	0	0.00	20.65	5	5,084	0.10%
2018/04/26	0	0.00	1	20.80	20.30	-1	5,077	-0.02%
2018/04/25	1	19.75	0	0.00	20.55	1	5,055	0.02%
2018/04/24	5	21.05	9	20.98	20.95	-4	4,979	-0.08%
2018/04/23	0	0.00	3	22.10	22.05	-3	4,942	-0.06%
2018/04/19	5	22.15	5	22.40	22.30	0	5,031	0.00%
2018/04/18	0	0.00	1	22.65	22.60	-1	4,983	-0.02%
2018/04/13	6	23.31	0	0.00	23.10	6	4,987	0.12%
2018/04/12	1	23.30	0	0.00	23.40	1	4,968	0.02%
2018/04/11	3	23.60	0	0.00	23.50	3	5,006	0.06%
2018/04/10	1	23.45	0	0.00	23.35	1	5,091	0.02%
2018/04/09	6	23.60	0	0.00	23.55	6	5,137	0.12%
2018/03/31	1	24.10	0	0.00	24.05	1	5,160	0.02%
2018/03/30	0	0.00	4	23.71	23.85	-4	5,157	-0.08%
2018/03/29	3	23.10	0	0.00	23.05	3	5,105	0.06%
2018/03/28	2	23.43	5	23.30	23.30	-3	4,980	-0.06%
2018/03/27	0	0.00	2	23.70	23.50	-2	4,916	-0.04%
2018/03/26	0	0.00	1	23.50	23.40	-1	4,863	-0.02%
2018/03/23	1	23.70	0	0.00	23.70	1	4,814	0.02%
2018/03/20	0	0.00	2	25.00	24.85	-2	5,135	-0.04%
2018/03/19	2	25.05	0	0.00	25.05	2	5,212	0.04%
2018/03/16	1	25.75	7	25.93	25.70	-6	5,125	-0.12%
2018/03/15	10	25.88	5	26.10	25.80	5	4,877	0.10%
2018/03/13	1	26.80	1	26.65	26.20	0	5,199	0.00%
2018/03/12	1	26.10	1	26.30	26.50	0	5,211	0.00%
2018/03/09	3	25.93	6	26.22	26.05	-3	5,250	-0.06%
2018/03/08	1	25.55	6	25.70	25.55	-5	5,441	-0.09%
2018/03/06	5	25.20	0	0.00	25.20	5	6,144	0.08%
2018/03/01	0	0.00	3	25.38	25.55	-3	6,259	-0.05%
2018/02/26	0	0.00	2	25.10	25.10	-2	6,422	-0.03%
2018/02/23	0	0.00	1	25.00	25.10	-1	6,483	-0.02%
2018/02/22	11	24.70	0	0.00	24.75	11	6,560	0.17%
2018/02/21	5	24.25	2	23.95	24.35	3	6,604	0.05%
2018/02/12	3	23.48	0	0.00	23.50	3	6,677	0.04%
2018/02/09	1	22.80	1	23.00	23.80	0	6,734	0.00%
2018/02/08	6	24.47	0	0.00	24.30	6	6,911	0.09%
2018/02/07	0	0.00	1	24.55	24.50	-1	7,146	-0.01%
2018/02/06	5	23.83	2	25.60	23.75	3	7,212	0.04%
2018/02/05	4	26.11	0	0.00	26.15	4	7,178	0.06%
2018/02/02	1	26.50	0	0.00	26.60	1	7,402	0.01%
2018/01/30	0	0.00	1	26.95	26.90	-1	7,702	-0.01%
2018/01/29	0	0.00	6	26.91	26.75	-6	7,807	-0.08%
2018/01/26	3	26.55	0	0.00	26.55	3	8,327	0.04%
2018/01/25	0	0.00	7	27.19	26.85	-7	8,491	-0.08%
2018/01/24	0	0.00	1	26.95	26.90	-1	8,492	-0.01%
2018/01/23	0	0.00	10	26.75	26.85	-10	8,528	-0.12%
2018/01/19	0	0.00	6	26.92	26.90	-6	8,949	-0.07%
2018/01/18	2	26.95	0	0.00	27.00	2	9,298	0.02%
2018/01/16	0	0.00	12	27.07	27.30	-12	9,568	-0.13%
2018/01/12	0	0.00	7	26.30	26.25	-7	9,622	-0.07%
2018/01/10	6	26.21	0	0.00	26.05	6	9,769	0.06%
2018/01/08	5	26.85	1	27.05	26.85	4	10,189	0.04%
2018/01/04	5	27.08	2	27.15	27.05	3	10,909	0.03%
2018/01/03	0	0.00	1	26.70	26.65	-1	11,278	-0.01%
2018/01/02	2	26.50	0	0.00	26.40	2	12,507	0.02%