南茂 (8150)-元大-竹南券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
47.00
漲跌
▲0.40
漲幅
+0.86%
成交量
1,737張
產業
上市半導體類股▲1.70%
959人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	47.00	2	47.00	47.00	3	4,522	0.07%
2024/04/23	2	45.65	0	0.00	45.85	2	4,714	0.04%
2024/04/22	1	45.00	0	0.00	45.35	1	4,707	0.02%
2024/04/19	6	45.63	0	0.00	45.65	6	4,735	0.13%
2024/04/17	2	47.00	0	0.00	47.45	2	4,924	0.04%
2024/04/16	1	46.60	0	0.00	46.85	1	4,932	0.02%
2024/04/15	5	47.91	0	0.00	48.10	5	4,881	0.10%
2024/04/11	5	48.10	1	48.50	48.75	4	4,866	0.08%
2024/04/08	9	48.59	2	48.70	48.65	7	4,773	0.15%
2024/04/03	0	0.00	5	49.20	49.25	-5	4,736	-0.11%
2024/03/29	1	49.50	0	0.00	50.00	1	4,671	0.02%
2024/03/28	8	51.43	10	52.00	51.00	-2	4,426	-0.05%
2024/03/27	2	47.85	11.1	48.85	50.70	-9.1	4,216	-0.22%
2024/03/26	3	48.47	4	49.28	48.40	-1	4,105	-0.02%
2024/03/25	20	49.35	0	0.00	49.95	20	4,057	0.49%
2024/03/22	9	50.23	0	0.00	50.90	9	4,012	0.22%
2024/03/21	8	50.73	0	0.00	51.00	8	3,964	0.20%
2024/03/20	1	51.50	1	50.10	50.10	0	3,935	0.00%
2024/03/19	0	0.00	2	49.58	49.75	-2	3,747	-0.05%
2024/03/18	0	48.50	3	48.40	48.65	-3	3,715	-0.08%
2024/03/15	1	47.30	0	0.00	47.65	1	3,704	0.03%
2024/03/14	2	47.65	8	46.73	47.55	-6	3,703	-0.16%
2024/03/12	0	0.00	2	47.98	48.10	-2	3,660	-0.05%
2024/03/08	0	0.00	3	47.25	46.90	-3	3,605	-0.08%
2024/03/07	1	46.55	5	45.69	47.15	-4	3,582	-0.11%
2024/03/05	0	0.00	1	45.20	45.10	-1	3,439	-0.03%
2024/03/04	2	45.80	2	45.50	45.10	0	3,411	0.00%
2024/03/01	0.3	44.12	9	44.24	43.95	-8.7	3,303	-0.26%
2024/02/29	19.1	43.99	2	44.00	44.10	17.1	3,258	0.52%
2024/02/27	0	0.00	3	43.50	43.65	-3	3,193	-0.09%
2024/02/26	10	43.35	0	0.00	43.45	10	3,173	0.32%
2024/02/23	20	43.21	5	44.60	43.25	15	3,197	0.47%
2024/02/20	1	43.55	0	43.50	43.50	1	3,101	0.03%
2024/02/19	2	43.50	0	0.00	43.60	2	3,098	0.06%
2024/02/15	0	0.00	13	44.14	43.65	-13	3,104	-0.42%
2024/02/05	0	0.00	1	41.50	41.70	-1	3,058	-0.03%
2024/01/25	1	43.40	0	0.00	42.80	1	3,605	0.03%
2024/01/23	5	43.48	0	0.00	43.10	5	3,637	0.14%
2024/01/19	0	0.00	1	43.75	43.70	-1	3,632	-0.03%
2024/01/16	0	0.00	2	42.95	42.80	-2	3,897	-0.05%
2024/01/15	0	0.00	80	43.26	43.20	-80	4,088	-1.96%
2024/01/12	2	43.00	2	43.48	42.80	0	4,073	0.00%
2024/01/11	1	43.30	2	43.38	43.50	-1	3,950	-0.03%
2024/01/10	1	41.85	0	0.00	41.85	1	3,866	0.03%
2024/01/08	0	0.00	1.5	41.23	41.15	-1.5	3,859	-0.04%
2024/01/02	0	0.00	1	42.25	42.00	-1	3,839	-0.03%
2023/12/29	1	42.75	0	0.00	42.25	1	3,828	0.03%
2023/12/28	0	0.00	1.6	43.47	43.00	-1.6	3,814	-0.04%
2023/12/27	0	43.60	1	43.65	43.70	-1	3,799	-0.03%
2023/12/26	0	0.00	2	43.00	43.10	-2	3,769	-0.05%
2023/12/25	0	0.00	4	42.50	42.40	-4	3,750	-0.11%
2023/12/22	0	0.00	3	43.30	42.45	-3	3,743	-0.08%
2023/12/21	0	0.00	3	42.55	42.45	-3	3,729	-0.08%
2023/12/20	0.1	42.20	1	42.25	42.45	-0.9	3,712	-0.02%
2023/12/19	1.5	42.72	1	42.90	42.90	0.5	3,654	0.01%
2023/12/18	0	0.00	1	43.80	43.70	-1	3,609	-0.03%
2023/12/15	0	0.00	2	44.40	43.10	-2	3,550	-0.06%
2023/12/14	2	43.60	2.9	43.42	43.35	-0.9	3,466	-0.03%
2023/12/13	6.5	42.21	16	42.52	43.15	-9.5	3,404	-0.28%
2023/12/12	1	42.50	0	0.00	42.45	1	3,348	0.03%
2023/12/11	3	42.70	0	0.00	42.40	3	3,319	0.09%
2023/12/08	1	42.40	0	0.00	42.45	1	3,282	0.03%
2023/12/07	0	0.00	7	42.10	41.75	-7	3,220	-0.22%
2023/12/06	15	41.68	1	41.65	41.70	14	3,211	0.44%
2023/12/04	1	42.00	6.1	41.70	42.00	-5.1	3,208	-0.16%
2023/12/01	13.1	41.22	2	41.15	41.10	11.1	3,234	0.34%
2023/11/30	11	40.62	0	0.00	40.80	11	3,201	0.34%
2023/11/29	19	40.27	0	0.00	40.35	19	3,166	0.60%
2023/11/28	1	40.10	0	0.00	40.20	1	3,156	0.03%
2023/11/27	0.1	40.00	0	0.00	39.55	0.1	3,157	0.00%
2023/11/22	1	39.85	0	0.00	39.85	1	3,338	0.03%
2023/11/21	0.1	39.45	0	0.00	39.50	0.1	3,305	0.00%
2023/11/20	0.1	39.10	0	0.00	39.05	0.1	3,285	0.00%
2023/11/16	0	0.00	5	38.45	38.45	-5	3,273	-0.15%
2023/11/15	10	38.45	1	38.60	38.60	9	3,264	0.28%
2023/11/13	10	38.08	0	0.00	38.15	10	3,226	0.31%
2023/11/10	1	38.05	1	38.15	37.75	0	3,212	0.00%
2023/11/08	6	37.46	0	0.00	37.35	6	3,149	0.19%
2023/11/07	15.1	37.68	0	0.00	37.35	15.1	3,090	0.49%
2023/11/03	43.1	38.53	0	0.00	37.95	43.1	2,995	1.44%
2023/11/02	0	0.00	3	41.60	42.05	-3	2,742	-0.11%
2023/11/01	0	0.00	3	41.13	41.30	-3	2,770	-0.11%
2023/10/27	0	0.00	2	42.00	40.90	-2	2,781	-0.07%
2023/10/26	0	0.00	27	41.61	41.45	-27	2,757	-0.98%
2023/10/25	4	42.65	0	0.00	42.00	4	2,710	0.15%
2023/10/24	5	41.88	3	41.90	42.15	2	2,516	0.08%
2023/10/23	2	40.90	8	41.58	41.40	-6	2,312	-0.26%
2023/10/19	5	39.40	0	0.00	39.55	5	2,097	0.24%
2023/10/17	25	38.94	0	0.00	39.00	25	2,098	1.19%
2023/10/12	10	38.28	0	0.00	38.50	10	2,120	0.47%
2023/10/11	15	38.23	0	0.00	38.20	15	2,129	0.70%
2023/09/25	5	38.35	0	0.00	38.50	5	2,381	0.21%
2023/09/19	3	39.37	0	0.00	39.20	3	2,594	0.12%
2023/09/14	0	0.00	11	39.00	39.00	-11	2,678	-0.41%
2023/09/12	2	39.45	1	39.75	39.70	1	2,728	0.04%
2023/09/08	11	39.70	0	0.00	39.60	11	2,798	0.39%
2023/09/07	0	0.00	6	40.42	40.35	-6	2,809	-0.21%
2023/09/06	5	39.55	3	39.87	40.00	2	2,775	0.07%
2023/08/31	0	0.00	3	38.30	38.35	-3	2,721	-0.11%
2023/08/28	8	38.17	2	38.38	37.95	6	2,689	0.22%
2023/08/16	0	0.00	1	35.85	35.75	-1	2,766	-0.04%
2023/08/07	0	0.00	12	36.90	37.35	-12	2,714	-0.44%
2023/08/04	0	0.00	6	36.39	36.30	-6	2,659	-0.23%
2023/08/02	3	35.65	0	0.00	35.70	3	2,606	0.12%
2023/07/31	1	35.90	0	0.00	35.75	1	2,669	0.04%
2023/07/28	0.2	36.10	0	0.00	36.10	0.2	2,641	0.01%
2023/07/27	0.2	35.75	0	0.00	35.75	0.2	2,642	0.01%
2023/07/25	0.2	35.40	0	0.00	35.45	0.2	2,677	0.01%
2023/07/24	5	35.55	0	0.00	35.55	5	2,680	0.19%
2023/07/21	0.1	36.00	0	0.00	36.00	0.1	2,661	0.00%
2023/07/18	0	0.00	5	36.25	36.00	-5	2,620	-0.19%
2023/07/17	0	0.00	1	35.50	35.75	-1	2,592	-0.04%
2023/07/14	0	35.45	0	0.00	35.45	0	2,609	0.00%
2023/07/10	5	35.20	0	0.00	34.70	5	2,638	0.19%
2023/07/07	5	35.72	0	0.00	35.25	5	2,650	0.19%
2023/07/06	0	0.00	5	36.30	36.10	-5	2,648	-0.19%
2023/07/03	5	35.65	0	0.00	35.60	5	2,706	0.18%
2023/06/29	6	36.32	1	37.30	36.35	5	2,720	0.18%
2023/06/28	3	38.95	0	0.00	38.95	3	2,620	0.11%
2023/06/26	0	0.00	2	39.80	39.70	-2	2,484	-0.08%
2023/06/15	2	39.00	0	0.00	39.00	2	2,320	0.09%
2023/06/12	0	0.00	3.1	39.90	40.30	-3.1	2,251	-0.14%
2023/06/05	0	0.00	2	40.70	40.55	-2	2,226	-0.09%
2023/05/30	0	0.00	1	39.35	39.05	-1	2,248	-0.04%
2023/05/29	4	40.33	2	39.78	39.55	2	2,282	0.09%
2023/05/26	1	39.25	1	39.45	39.50	0	2,283	0.00%
2023/05/17	0	0.00	10	38.30	38.50	-10	2,333	-0.43%
2023/05/11	5	37.65	0	0.00	37.70	5	2,366	0.21%
2023/05/10	5	37.75	5	38.30	38.30	0	2,377	0.00%
2023/05/09	5	38.15	0	0.00	38.20	5	2,375	0.21%
2023/05/08	0	0.00	13	38.85	38.85	-13	2,384	-0.55%
2023/05/05	0	0.00	1	38.10	38.10	-1	2,412	-0.04%
2023/05/02	1	37.40	0	0.00	37.35	1	2,582	0.04%
2023/04/24	2	37.35	1	37.20	37.20	1	2,562	0.04%
2023/04/19	15	38.44	0	0.00	38.20	15	2,561	0.59%
2023/04/18	0.5	38.90	0	0.00	38.90	0.5	2,532	0.02%
2023/04/14	5	38.35	10	38.85	38.85	-5	2,518	-0.20%
2023/04/13	7	38.76	0	0.00	38.70	7	2,528	0.28%
2023/04/12	0	0.00	9	39.11	39.15	-9	2,502	-0.36%
2023/04/10	1	38.35	0	0.00	38.45	1	2,440	0.04%
2023/04/07	2	38.60	1	39.10	38.60	1	2,421	0.04%
2023/04/06	5	38.90	4	38.88	39.10	1	2,365	0.04%
2023/03/31	4	38.54	5	38.60	38.35	-1	2,317	-0.04%
2023/03/30	1	37.45	1	37.55	37.50	0	2,223	0.00%
2023/03/08	1	37.55	0	0.00	37.65	1	2,280	0.04%
2023/03/03	0.1	36.80	0	0.00	36.70	0.1	2,209	0.00%
2023/02/24	1	36.30	0	0.00	36.40	1	2,134	0.05%
2023/02/23	0	0.00	1	37.00	37.00	-1	2,057	-0.05%
2023/02/22	1	36.55	0	0.00	36.55	1	2,048	0.05%
2023/02/21	0	0.00	5	36.35	36.55	-5	2,049	-0.24%
2023/02/17	1	35.40	0	0.00	35.60	1	2,148	0.05%
2023/02/15	2	35.50	0	0.00	35.35	2	2,208	0.09%
2023/02/14	1	35.65	0	0.00	35.60	1	2,218	0.05%
2023/02/09	0	0.00	1	35.85	35.80	-1	2,317	-0.04%
2023/02/07	0	35.60	0	0.00	35.50	0	2,334	0.00%
2023/02/02	1	35.50	0	0.00	35.80	1	2,255	0.04%
2023/01/31	0	0.00	7	34.45	34.60	-7	2,197	-0.32%
2023/01/16	0	0.00	13	33.42	33.65	-13	2,219	-0.59%
2023/01/10	0	0.00	7	34.00	33.80	-7	2,593	-0.27%
2023/01/06	0	0.00	4	33.35	33.35	-4	2,612	-0.15%
2023/01/04	0.1	33.30	6	33.35	33.40	-5.9	2,666	-0.22%
2023/01/03	6	33.50	21	33.70	33.70	-15	2,694	-0.56%
2022/12/30	0	0.00	4	32.95	33.50	-4	2,668	-0.15%
2022/12/28	2	32.15	0	0.00	32.30	2	2,682	0.07%
2022/12/20	2	32.95	0	0.00	32.45	2	2,801	0.07%
2022/12/12	0	0.00	1	32.90	33.00	-1	2,862	-0.03%
2022/12/06	1	34.20	0	0.00	33.70	1	2,928	0.03%
2022/12/05	0	0.00	3	34.85	34.70	-3	2,933	-0.10%
2022/12/02	0	0.00	10	34.19	34.20	-10	2,933	-0.34%
2022/11/29	2	33.10	0	0.00	33.30	2	2,910	0.07%
2022/11/28	2	33.30	0	0.00	33.15	2	2,943	0.07%
2022/11/25	8	33.70	0	0.00	33.50	8	2,954	0.27%
2022/11/24	0	0.00	2	33.60	33.65	-2	2,977	-0.07%
2022/11/17	1	33.65	1	33.80	33.95	0	2,898	0.00%
2022/11/16	0	0.00	5	33.80	33.60	-5	2,875	-0.17%
2022/11/15	0	0.00	35	33.04	33.15	-35	2,814	-1.24%
2022/11/11	0.1	32.59	4	32.60	32.50	-3.9	2,784	-0.14%
2022/11/09	4	32.38	7	32.40	32.30	-3	2,752	-0.11%
2022/11/08	4	32.00	0	0.00	32.00	4	2,728	0.15%
2022/11/07	2	31.65	0	0.00	31.60	2	2,706	0.07%
2022/11/02	0	0.00	3	32.00	31.95	-3	2,687	-0.11%
2022/11/01	1	31.65	0	0.00	31.65	1	2,720	0.04%
2022/10/28	5	31.75	3	31.40	31.40	2	2,801	0.07%
2022/10/27	3	30.93	6	31.18	31.70	-3	2,773	-0.11%
2022/10/26	1	30.60	0	0.00	30.60	1	2,791	0.04%
2022/10/25	1	30.90	0	0.00	30.70	1	2,774	0.04%
2022/10/24	1	31.85	1	32.25	31.25	0	2,808	0.00%
2022/10/21	11	32.56	1	32.10	31.85	10	2,761	0.36%
2022/10/20	1	32.20	0	0.00	32.20	1	2,735	0.04%
2022/10/19	3	32.22	3	32.35	32.30	0	2,646	0.00%
2022/10/17	3	28.60	0	0.00	30.00	3	2,476	0.12%
2022/10/11	2	29.60	0	0.00	29.50	2	2,598	0.08%
2022/10/06	0	0.00	2	30.80	31.00	-2	2,689	-0.07%
2022/10/05	0	0.00	10	31.05	30.95	-10	2,703	-0.37%
2022/10/03	2	29.15	0	0.00	29.70	2	2,752	0.07%
2022/09/28	2	29.35	0	0.00	29.25	2	2,924	0.07%
2022/09/26	7	30.32	0	0.00	29.85	7	3,054	0.23%
2022/09/23	1	31.75	4	31.90	31.75	-3	3,111	-0.10%
2022/09/22	6	31.95	0	0.00	32.00	6	3,218	0.19%
2022/09/21	2	32.30	0	0.00	32.25	2	3,330	0.06%
2022/09/06	7	33.79	0	0.00	33.40	7	3,690	0.19%
2022/09/02	3	35.00	0	0.00	34.50	3	3,692	0.08%
2022/08/31	2	35.70	0	0.00	35.75	2	3,671	0.05%
2022/08/19	0	0.00	1.1	36.72	37.15	-1.1	3,802	-0.03%
2022/08/15	0	0.00	5	36.52	36.70	-5	3,765	-0.13%
2022/08/12	0	0.00	1	36.00	36.30	-1	3,747	-0.03%
2022/08/11	4	35.70	3	35.73	35.70	1	3,764	0.03%
2022/08/10	0	0.00	1	35.25	35.10	-1	3,769	-0.03%
2022/08/09	0	0.00	36	35.33	35.45	-36	3,776	-0.95%
2022/08/08	2	34.90	4	34.99	35.60	-2	3,783	-0.05%
2022/08/05	9	34.86	1	35.00	34.90	8	3,757	0.21%
2022/08/01	0	0.00	2	35.00	35.20	-2	3,763	-0.05%
2022/07/29	34	35.42	2	35.73	35.30	32	3,797	0.84%
2022/07/28	1	35.25	1	35.75	35.30	0	3,763	0.00%
2022/07/27	1	34.85	1	35.20	35.40	0	3,794	0.00%
2022/07/26	2	35.28	0	0.00	35.15	2	3,804	0.05%
2022/07/25	2	35.63	1	35.80	35.80	1	3,829	0.03%
2022/07/22	2	36.25	10	36.65	35.95	-8	3,843	-0.21%
2022/07/21	0	0.00	1.2	36.18	36.30	-1.2	3,839	-0.03%
2022/07/20	5	35.65	0	0.00	35.40	5	3,835	0.13%
2022/07/14	0	0.00	50	33.12	32.95	-50	3,835	-1.30%
2022/07/13	31	33.04	0.2	33.00	32.90	30.8	3,822	0.81%
2022/07/12	11	32.46	0	0.00	32.25	11	3,819	0.29%
2022/07/11	12	34.41	49	34.50	33.90	-37	3,800	-0.97%
2022/07/08	31	35.20	0.2	35.40	35.45	30.8	3,775	0.82%
2022/07/07	3	32.77	0	0.00	34.15	3	3,746	0.08%
2022/07/06	16.1	33.53	0	0.00	33.15	16.1	3,749	0.43%
2022/07/05	30.2	33.94	0	0.00	33.95	30.2	3,748	0.81%
2022/07/04	10	34.17	3	33.70	33.60	7	3,727	0.19%
2022/07/01	7	35.59	5.6	35.85	35.45	1.4	3,711	0.04%
2022/06/30	4	37.00	10.5	38.10	36.95	-6.5	3,623	-0.18%
2022/06/29	2.2	39.26	2	39.83	39.10	0.2	3,526	0.01%
2022/06/28	3	44.97	0	0.00	44.80	3	3,423	0.09%
2022/06/27	10	46.10	0	0.00	46.15	10	3,302	0.30%
2022/06/23	1	45.30	0	0.00	45.75	1	3,261	0.03%
2022/06/21	0	0.00	35	47.85	47.80	-35	3,213	-1.09%
2022/06/17	1	47.80	1	48.05	48.50	0	3,218	0.00%
2022/06/16	0	0.00	10	50.03	48.70	-10	3,252	-0.31%
2022/06/15	3	49.40	40	49.94	49.90	-37	3,323	-1.11%
2022/06/14	1	48.65	1	49.15	49.40	0	3,365	0.00%
2022/06/08	10	50.40	15	50.40	50.50	-5	3,600	-0.14%
2022/06/02	0.1	49.75	2	49.68	49.75	-2	3,840	-0.05%
2022/06/01	2	49.53	6	49.49	49.60	-4	4,021	-0.10%
2022/05/31	1	48.85	1	49.00	48.55	0	4,144	0.00%
2022/05/30	0	0.00	7	48.91	48.90	-7	4,315	-0.16%
2022/05/27	0	0.00	20	48.55	48.60	-20	4,516	-0.44%
2022/05/25	0	0.00	10.1	47.90	48.00	-10.1	6,331	-0.16%
2022/05/24	4	47.91	3.1	47.75	47.55	0.9	6,400	0.01%
2022/05/23	4	48.26	3	48.00	48.00	1	6,431	0.02%
2022/05/20	25	48.35	1	48.40	48.35	24	6,532	0.37%
2022/05/19	1	47.15	6	48.11	48.35	-5	6,686	-0.07%
2022/05/18	0	0.00	15	48.01	47.85	-15	6,697	-0.22%
2022/05/13	23	45.91	1.7	45.86	45.95	21.3	6,866	0.31%
2022/05/12	0	0.00	20	45.55	45.35	-20	6,896	-0.29%
2022/05/10	12	46.13	2	45.93	46.40	10	6,916	0.14%
2022/05/09	13.2	46.89	0	0.00	46.35	13.2	6,936	0.19%
2022/05/06	14	47.48	0	0.00	48.10	14	6,993	0.20%
2022/05/05	0	0.00	3	48.08	48.15	-3	7,055	-0.04%
2022/05/03	0	0.00	0.8	47.30	47.25	-0.8	7,167	-0.01%
2022/04/29	1	46.75	1	47.70	46.70	0	7,237	0.00%
2022/04/28	1	46.60	1	46.55	46.60	0	7,311	0.00%
2022/04/27	11	45.75	1	46.50	46.50	10	7,377	0.14%
2022/04/25	13.5	47.37	0	0.00	46.95	13.5	7,652	0.18%
2022/04/22	0.1	48.75	0	0.00	48.60	0.1	7,729	0.00%
2022/04/21	0.3	48.82	0	0.00	48.50	0.3	8,139	0.00%
2022/04/20	1.2	48.42	0	0.00	48.35	1.2	8,983	0.01%
2022/04/19	3.1	48.80	1	48.90	48.90	2.1	9,250	0.02%
2022/04/18	10	48.00	0	0.00	48.00	10	9,292	0.11%
2022/04/15	1	47.90	0	0.00	47.85	1	9,303	0.01%
2022/04/13	5	48.28	0	0.00	48.30	5	9,407	0.05%
2022/04/12	2	48.18	0	0.00	48.00	2	9,395	0.02%
2022/04/08	0	0.00	30	49.80	50.10	-30	9,381	-0.32%
2022/04/07	1	49.80	0	0.00	49.80	1	9,391	0.01%
2022/04/01	1	50.80	0	0.00	51.20	1	9,445	0.01%
2022/03/31	1	51.30	0	0.00	51.40	1	9,529	0.01%
2022/03/29	0	0.00	4.2	51.94	51.70	-4.2	9,654	-0.04%
2022/03/28	2	51.15	3	51.77	51.90	-1	9,789	-0.01%
2022/03/25	0	0.00	10	51.60	51.70	-10	9,890	-0.10%
2022/03/24	1.1	51.71	0	0.00	51.90	1.1	9,896	0.01%
2022/03/23	13	52.09	0	0.00	52.20	13	9,951	0.13%
2022/03/22	1.1	51.90	0	0.00	52.10	1.1	10,013	0.01%
2022/03/18	1	51.50	32	51.72	51.70	-31	10,045	-0.31%
2022/03/17	0	0.00	6	51.10	51.40	-6	9,960	-0.06%
2022/03/16	3	50.23	1	51.10	50.30	2	9,904	0.02%
2022/03/15	7	51.16	0	0.00	50.80	7	9,856	0.07%
2022/03/14	10	51.50	2	51.60	51.80	8	9,852	0.08%
2022/03/11	2	51.20	20	51.65	51.50	-18	9,861	-0.18%
2022/03/10	27	51.84	2	51.45	51.30	25	9,886	0.25%
2022/03/09	0	0.00	1	50.80	51.10	-1	9,853	-0.01%
2022/03/08	1	50.00	0	0.00	50.20	1	9,866	0.01%
2022/03/07	2	50.45	0	0.00	50.30	2	9,792	0.02%
2022/03/04	0	0.00	7	52.01	51.60	-7	9,667	-0.07%
2022/03/03	13	52.48	8	52.00	51.80	5	9,586	0.05%
2022/03/02	17	51.39	11	51.15	51.40	6	9,508	0.06%
2022/03/01	70.1	51.87	32	51.76	51.20	38.1	9,347	0.41%
2022/02/25	34	50.60	48	50.97	52.00	-14	8,431	-0.17%
2022/02/22	5	48.26	1	47.70	48.15	4	7,780	0.05%
2022/02/21	1	49.15	15	49.37	49.15	-14	7,954	-0.18%
2022/02/18	12	47.98	5	48.63	48.75	7	8,077	0.09%
2022/02/17	0	0.00	31	48.29	48.25	-31	8,172	-0.38%
2022/02/16	20	47.30	2	47.25	46.95	18	8,150	0.22%
2022/02/14	5	46.28	0	0.00	46.50	5	8,258	0.06%
2022/02/11	5	47.44	0	0.00	47.40	5	8,348	0.06%
2022/02/10	0	0.00	13	47.14	47.40	-13	8,586	-0.15%
2022/02/09	0	0.00	4	47.13	47.10	-4	8,604	-0.05%
2022/02/08	45	46.02	0	0.00	46.35	45	8,631	0.52%
2022/02/07	1	45.80	0	0.00	45.80	1	8,580	0.01%
2022/01/26	3	45.70	3	46.15	46.00	0	8,515	0.00%
2022/01/25	22	46.23	4	45.85	45.75	18	8,508	0.21%
2022/01/24	17	46.91	4	46.95	47.00	13	8,428	0.15%
2022/01/21	4	47.51	22	47.99	47.60	-18	8,450	-0.21%
2022/01/20	1	48.35	0	0.00	48.45	1	8,401	0.01%
2022/01/19	4	47.96	3	48.02	47.80	1	8,344	0.01%
2022/01/18	22	49.93	2	50.23	48.80	20	8,256	0.24%
2022/01/17	3	49.37	2.4	49.71	49.50	0.6	8,058	0.01%
2022/01/14	8.2	50.16	21	50.66	49.15	-12.8	7,963	-0.16%
2022/01/13	19	51.75	38.3	51.82	51.30	-19.3	7,572	-0.25%
2022/01/12	7	49.36	84	48.66	49.70	-77	6,735	-1.14%
2022/01/11	2	47.25	0	0.00	47.10	2	6,510	0.03%
2022/01/10	25	47.38	0	0.00	47.40	25	6,531	0.38%
2022/01/07	5	47.58	0	0.00	47.10	5	6,572	0.08%
2022/01/06	2	47.90	2	48.15	48.30	0	6,564	0.00%
2022/01/05	4	47.85	5	48.10	48.10	-1	6,602	-0.02%
2022/01/04	27	48.03	0	0.00	48.05	27	6,610	0.41%
2022/01/03	13	48.30	2	48.80	47.95	11	6,616	0.17%
2021/12/28	3	49.12	5	48.83	48.50	-2	6,615	-0.03%
2021/12/27	10	48.85	7	49.08	49.10	3	6,588	0.05%
2021/12/24	0	0.00	4	48.51	48.30	-4	6,555	-0.06%
2021/12/22	2	47.98	37	47.78	48.10	-35	6,690	-0.52%
2021/12/21	1	47.50	7	47.28	47.50	-6	6,587	-0.09%
2021/12/17	4	46.41	2	46.30	46.20	2	6,547	0.03%
2021/12/16	20	45.80	8	46.28	46.65	12	6,626	0.18%
2021/12/15	0	0.00	21	45.08	45.30	-21	6,646	-0.32%
2021/12/14	8	45.70	0	0.00	45.05	8	6,732	0.12%
2021/12/13	2	46.90	0	0.00	46.45	2	6,835	0.03%
2021/12/10	0	0.00	1	46.40	46.40	-1	6,850	-0.01%
2021/12/09	5	46.46	0	0.00	46.30	5	6,874	0.07%
2021/12/06	0	0.00	6	47.05	47.25	-6	7,034	-0.09%
2021/12/03	0	0.00	1	46.50	46.55	-1	7,241	-0.01%
2021/12/02	2	45.70	1	45.70	45.70	1	7,455	0.01%
2021/12/01	13	45.58	0	0.00	46.10	13	7,688	0.17%
2021/11/30	23	45.58	5	45.62	46.15	18	8,094	0.22%
2021/11/29	9	43.74	4	44.25	44.65	5	8,271	0.06%
2021/11/26	2	45.30	21	45.50	45.20	-19	8,644	-0.22%
2021/11/23	1	46.40	1	47.05	46.25	0	9,368	0.00%
2021/11/22	5	47.45	0	0.00	47.45	5	9,438	0.05%
2021/11/19	9	47.61	0	0.00	47.30	9	9,517	0.09%
2021/11/18	6	48.52	13	49.21	48.40	-7	9,498	-0.07%
2021/11/17	20	48.15	11	47.62	48.35	9	9,347	0.10%
2021/11/16	21	46.69	0	0.00	46.30	21	9,213	0.23%
2021/11/15	0	0.00	2	47.00	47.15	-2	9,247	-0.02%
2021/11/12	1	45.70	5	46.10	45.75	-4	9,353	-0.04%
2021/11/11	1	45.55	0	0.00	45.45	1	9,543	0.01%
2021/11/10	5	45.70	0	0.00	45.80	5	9,771	0.05%
2021/11/09	2.2	46.81	0	0.00	46.55	2.2	10,257	0.02%
2021/11/08	0.1	46.75	0	0.00	46.90	0.1	11,219	0.00%
2021/11/05	5	45.85	5	46.20	46.70	0	12,495	0.00%
2021/11/04	0	0.00	1	46.55	46.45	-1	12,611	-0.01%
2021/11/03	0	0.00	1	46.20	46.15	-1	12,808	-0.01%
2021/11/02	1	46.50	0.1	46.90	45.65	0.9	13,311	0.01%
2021/10/29	2.1	46.11	0	0.00	46.15	2.1	14,127	0.01%
2021/10/28	1	46.85	1	46.80	47.10	0	14,375	0.00%
2021/10/26	2	45.60	1	45.75	45.65	1	14,582	0.01%
2021/10/25	0	0.00	0.1	45.25	45.50	-0.1	14,576	0.00%
2021/10/22	1	44.80	0	0.00	45.20	1	14,631	0.01%
2021/10/21	0	0.00	2	45.58	44.90	-2	14,726	-0.01%
2021/10/20	1	45.50	0	0.00	45.45	1	14,803	0.01%
2021/10/18	3	43.80	1	44.15	44.20	2	14,949	0.01%
2021/10/15	3	44.65	2	44.70	45.10	1	15,039	0.01%
2021/10/13	13	43.14	0	0.00	42.90	13	15,398	0.08%
2021/10/12	4	44.35	0	0.00	44.30	4	15,531	0.03%
2021/10/08	0.1	45.65	0	0.00	45.20	0.1	15,779	0.00%
2021/10/07	1	46.25	0	0.00	46.10	1	15,972	0.01%
2021/10/05	2	44.10	0	0.00	46.45	2	16,496	0.01%
2021/10/04	9	45.10	0	0.00	44.90	9	16,513	0.05%
2021/10/01	11	46.25	0	0.00	46.10	11	16,612	0.07%
2021/09/30	0	0.00	5	48.35	47.70	-5	16,782	-0.03%
2021/09/29	21	48.01	0	0.00	47.55	21	16,754	0.13%
2021/09/28	2	50.50	0	0.00	50.50	2	16,683	0.01%
2021/09/27	0.1	51.80	0	0.00	51.60	0.1	16,736	0.00%
2021/09/23	1.3	51.48	0	0.00	51.80	1.3	16,730	0.01%
2021/09/22	5	50.86	0.1	53.00	52.50	4.9	16,601	0.03%
2021/09/16	4.2	53.61	2	54.35	53.20	2.2	16,407	0.01%
2021/09/15	2	54.50	1	55.10	54.90	1	16,242	0.01%
2021/09/14	1	55.20	1	56.00	55.20	0	16,241	0.00%
2021/09/13	11	55.69	1	56.10	55.60	10	16,251	0.06%
2021/09/10	1	57.00	3	56.20	57.00	-2	16,254	-0.01%
2021/09/09	6	54.07	4	54.35	54.90	2	16,218	0.01%
2021/09/08	15	54.23	5	54.96	53.60	10	16,168	0.06%
2021/09/07	5.2	56.67	2	57.50	56.90	3.2	16,026	0.02%
2021/09/06	5	59.24	6	59.32	59.00	-1	15,808	-0.01%
2021/09/03	10	60.00	17	60.22	60.90	-7	15,565	-0.04%
2021/09/02	21	59.05	12	58.56	57.10	9	15,242	0.06%
2021/09/01	9	59.53	11	59.51	59.80	-2	15,195	-0.01%
2021/08/31	1	58.80	1.1	57.91	58.80	-0.1	15,020	0.00%
2021/08/30	8	57.88	7.1	57.92	58.10	0.9	14,967	0.01%
2021/08/27	18.1	58.08	19.3	57.92	56.60	-1.2	14,812	-0.01%
2021/08/26	1	56.50	2	56.10	56.50	-1	14,355	-0.01%
2021/08/25	6	55.87	5.1	55.48	55.30	0.9	14,292	0.01%
2021/08/24	5.2	55.58	10.1	55.35	55.30	-4.9	14,183	-0.03%
2021/08/23	2.2	55.30	1	54.40	55.60	1.2	14,114	0.01%
2021/08/20	2	54.00	4.2	54.51	53.50	-2.2	14,033	-0.02%
2021/08/19	4	54.55	3	54.40	54.00	1	13,916	0.01%
2021/08/18	18.1	52.19	17	52.54	55.20	1.1	13,872	0.01%
2021/08/17	8.1	53.36	1	53.90	51.50	7.1	13,745	0.05%
2021/08/16	3	54.67	8.1	54.38	53.90	-5.1	13,497	-0.04%
2021/08/13	23	57.30	21	56.74	56.40	2	13,206	0.02%
2021/08/12	24	56.53	33	56.53	57.30	-9	12,622	-0.07%
2021/08/11	66.1	56.01	73	55.68	54.00	-6.9	11,454	-0.06%
2021/08/10	13	53.98	4.1	53.00	54.00	8.9	10,213	0.09%
2021/08/09	13.1	54.63	7	56.21	54.20	6.1	10,159	0.06%
2021/08/06	8.1	57.11	6	56.80	56.20	2.1	10,026	0.02%
2021/08/05	8	58.76	17.2	58.67	59.20	-9.2	9,673	-0.10%
2021/08/04	5	56.52	3	56.40	56.80	2	9,365	0.02%
2021/08/03	4	55.93	1	56.20	56.20	3	9,201	0.03%
2021/07/30	2	53.10	1	53.10	53.30	1	8,827	0.01%
2021/07/29	0	0.00	1	50.80	51.80	-1	8,735	-0.01%
2021/07/28	1	49.90	1	50.80	50.80	0	8,793	0.00%
2021/07/27	4.3	52.86	3	52.00	51.50	1.3	8,871	0.01%
2021/07/26	0	0.00	1	53.10	52.80	-1	8,887	-0.01%
2021/07/23	3	51.20	0	0.00	50.70	3	9,021	0.03%
2021/07/22	3	51.30	0	0.00	51.50	3	9,177	0.03%
2021/07/20	2	50.80	5	51.70	50.50	-3	9,067	-0.03%
2021/07/19	1	54.60	1	53.70	53.30	0	8,878	0.00%
2021/07/16	1	55.20	3.1	53.42	55.20	-2.1	9,090	-0.02%
2021/07/15	2	52.80	4.5	53.47	54.30	-2.5	9,320	-0.03%
2021/07/14	1	52.50	0	0.00	52.60	1	9,389	0.01%
2021/07/13	5	53.00	1	52.80	51.60	4	9,269	0.04%
2021/07/12	0	0.00	12.3	50.66	51.00	-12.3	9,017	-0.14%
2021/07/09	1	50.70	0	0.00	49.75	1	8,937	0.01%
2021/07/08	2	50.00	11	49.94	50.10	-9	9,061	-0.10%
2021/07/07	5	51.02	19.1	50.37	51.20	-14.1	9,058	-0.16%
2021/07/06	0	0.00	11	48.85	48.80	-11	8,977	-0.12%
2021/07/05	26	48.59	2.2	48.84	49.25	23.8	9,205	0.26%
2021/07/02	1	47.55	2	47.70	47.55	-1	9,422	-0.01%
2021/07/01	2	47.95	2	47.80	48.20	0	9,486	0.00%
2021/06/29	1.3	47.17	0	0.00	47.10	1.3	9,631	0.01%
2021/06/25	3	47.83	2	47.85	47.55	1	10,123	0.01%
2021/06/24	0	0.00	1	48.35	48.20	-1	10,326	-0.01%
2021/06/22	0	0.00	1	46.85	47.10	-1	10,673	-0.01%
2021/06/21	12	47.42	11	47.29	47.15	1	10,830	0.01%
2021/06/18	7	48.38	0	0.00	48.25	7	11,158	0.06%
2021/06/17	7	49.36	13	49.63	49.65	-6	11,326	-0.05%
2021/06/16	2	49.20	2	48.80	48.65	0	11,718	0.00%
2021/06/11	1	48.15	0	0.00	48.10	1	13,633	0.01%
2021/06/10	1	47.55	0	0.00	48.10	1	13,816	0.01%
2021/06/09	2	48.43	1	48.65	47.85	1	14,069	0.01%
2021/06/08	4	48.19	11	47.94	49.00	-7	14,010	-0.05%
2021/06/07	2	45.75	4	46.31	46.15	-2	13,821	-0.01%
2021/06/04	1	45.45	5	45.30	45.20	-4	13,751	-0.03%
2021/06/03	1	46.35	1	46.65	46.45	0	13,755	0.00%
2021/06/02	0	0.00	4	46.09	47.05	-4	13,713	-0.03%
2021/06/01	3	46.08	1	46.20	45.70	2	13,645	0.01%
2021/05/28	0	0.00	1	45.25	44.95	-1	13,867	-0.01%
2021/05/27	0	0.00	1	43.80	44.35	-1	13,998	-0.01%
2021/05/26	3	44.40	2	44.78	44.25	1	14,215	0.01%
2021/05/25	7	44.63	1	44.95	44.95	6	14,463	0.04%
2021/05/20	0	0.00	10	42.15	41.70	-10	14,780	-0.07%
2021/05/19	0	0.00	10	42.60	42.30	-10	14,983	-0.07%
2021/05/18	21	42.33	2	42.35	42.55	19	15,159	0.13%
2021/05/17	10	39.96	0	0.00	39.65	10	15,295	0.07%
2021/05/14	1	42.50	22	43.65	42.35	-21	15,213	-0.14%
2021/05/13	2	42.25	10	41.95	42.50	-8	15,101	-0.05%
2021/05/12	21	43.15	1	40.20	41.65	20	14,970	0.13%
2021/05/06	1	44.40	0	0.00	43.90	1	14,811	0.01%
2021/05/04	2.1	44.19	4	44.05	45.00	-1.9	14,918	-0.01%
2021/05/03	13.2	47.45	3	47.97	46.30	10.2	14,913	0.07%
2021/04/29	1.1	47.67	1	50.50	47.70	0.1	14,963	0.00%
2021/04/28	13	50.50	20	50.11	50.30	-7	14,973	-0.05%
2021/04/27	2.2	48.76	13	49.37	48.85	-10.8	15,031	-0.07%
2021/04/26	7	48.61	11	48.90	48.80	-4	15,380	-0.03%
2021/04/23	4	48.06	3	48.03	48.00	1	15,402	0.01%
2021/04/22	10	49.11	28	49.79	47.30	-18	15,496	-0.12%
2021/04/21	19	49.66	9	49.61	49.70	10	15,210	0.07%
2021/04/20	6	47.35	26	47.05	47.50	-20	14,944	-0.13%
2021/04/16	2	46.05	0	0.00	46.65	2	15,137	0.01%
2021/04/15	20	44.90	0	0.00	45.25	20	15,095	0.13%
2021/04/14	3	44.60	3	44.90	44.75	0	15,118	0.00%
2021/04/13	3	47.05	0	0.00	45.70	3	15,079	0.02%
2021/04/12	1	47.60	3	47.52	46.90	-2	14,988	-0.01%
2021/04/09	13	47.32	43	47.00	46.85	-30	14,866	-0.20%
2021/04/08	44	46.19	17	45.46	47.50	27	14,645	0.18%
2021/04/07	5	45.66	2	46.03	45.30	3	14,326	0.02%
2021/04/06	10	45.01	3	45.25	45.30	7	14,332	0.05%
2021/04/01	4	44.28	1	44.05	44.20	3	14,267	0.02%
2021/03/31	6	45.24	4	45.19	44.25	2	14,237	0.01%
2021/03/30	11	44.50	5.2	44.54	44.90	5.8	13,925	0.04%
2021/03/29	2	44.70	33	44.51	44.15	-31	13,837	-0.22%
2021/03/26	3	44.40	5	44.33	44.65	-2	13,744	-0.01%
2021/03/25	3	43.00	1	43.70	43.30	2	13,609	0.01%
2021/03/24	2	43.38	4	43.87	43.05	-2	13,697	-0.01%
2021/03/23	9.1	44.01	8	44.24	44.10	1.1	13,653	0.01%
2021/03/22	9	43.07	11	42.93	42.95	-2	13,468	-0.01%
2021/03/19	16	43.61	19	43.78	43.50	-3	13,552	-0.02%
2021/03/18	45	43.11	8.5	42.51	43.75	36.5	13,281	0.27%
2021/03/17	32.5	40.06	25	40.53	40.65	7.5	12,769	0.06%
2021/03/16	6	38.48	6	38.21	38.60	0	11,893	0.00%
2021/03/15	13	38.69	21	38.49	38.20	-8	11,979	-0.07%
2021/03/12	1	36.75	21	37.05	37.40	-20	11,844	-0.17%
2021/03/10	0	0.00	1	36.55	36.50	-1	13,196	-0.01%
2021/03/09	21	36.70	0	0.00	36.65	21	13,568	0.15%
2021/03/08	2	37.35	0	0.00	36.70	2	13,606	0.01%
2021/03/05	0	0.00	1	37.35	37.10	-1	13,632	-0.01%
2021/03/04	1	38.35	1	37.30	37.35	0	13,696	0.00%
2021/03/02	1	37.65	1	38.60	37.30	0	13,437	0.00%
2021/02/26	1	37.35	4	37.61	37.70	-3	13,320	-0.02%
2021/02/25	3	38.95	4	38.21	38.95	-1	13,274	-0.01%
2021/02/24	0	0.00	1	37.40	37.00	-1	13,110	-0.01%
2021/02/22	1	37.20	0	0.00	37.25	1	12,899	0.01%
2021/02/19	1	37.40	3.1	37.01	37.35	-2.1	12,757	-0.02%
2021/02/18	1	36.45	1	36.40	36.45	0	12,566	0.00%
2021/02/17	1	35.90	1	35.20	35.25	0	12,409	0.00%
2021/02/04	0	0.00	1	34.10	34.00	-1	12,219	-0.01%
2021/02/03	2	34.38	3	34.70	34.35	-1	12,306	-0.01%
2021/02/02	5	34.52	7	34.86	34.70	-2	12,344	-0.02%
2021/02/01	5	32.93	0	0.00	33.65	5	12,206	0.04%
2021/01/29	3	33.65	3	33.90	33.65	0	12,151	0.00%
2021/01/28	7	34.53	3	34.85	34.50	4	12,056	0.03%
2021/01/27	1	36.00	1	35.55	35.25	0	11,987	0.00%
2021/01/26	1	35.00	3	35.63	35.00	-2	11,917	-0.02%
2021/01/22	1	37.30	0	0.00	37.25	1	11,588	0.01%
2021/01/21	4	36.88	7	37.09	37.10	-3	11,389	-0.03%
2021/01/20	4	35.76	1	35.70	35.70	3	11,107	0.03%
2021/01/19	2	37.10	3	37.30	37.05	-1	10,777	-0.01%
2021/01/18	0	0.00	1	36.15	36.35	-1	10,311	-0.01%
2021/01/15	2	36.15	20	35.95	35.55	-18	10,167	-0.18%
2021/01/14	1	36.15	1	36.25	36.30	0	9,987	0.00%
2021/01/13	2	36.30	2	36.30	36.40	0	9,871	0.00%
2021/01/12	21	36.59	45	36.45	35.80	-24	9,708	-0.25%
2021/01/11	0	0.00	11	35.36	35.65	-11	9,181	-0.12%
2021/01/07	0	0.00	2	35.30	35.25	-2	8,917	-0.02%
2021/01/06	10	34.70	1	35.60	34.45	9	8,790	0.10%
2020/12/31	1	34.70	0	0.00	34.35	1	8,526	0.01%
2020/12/30	1	34.70	0	0.00	34.70	1	8,473	0.01%
2020/12/29	3	35.00	1	35.00	35.00	2	8,439	0.02%
2020/12/25	1	34.70	0	0.00	34.40	1	8,197	0.01%
2020/12/24	0	0.00	1	33.85	34.05	-1	8,103	-0.01%
2020/12/21	0	0.00	21	33.95	34.35	-21	7,954	-0.26%
2020/12/18	20	35.00	4	35.55	34.70	16	7,861	0.20%
2020/12/17	1	34.70	0	0.00	34.95	1	7,605	0.01%
2020/12/16	6	35.17	4	35.43	34.55	2	7,451	0.03%
2020/12/15	7	35.49	20	35.60	34.65	-13	7,247	-0.18%
2020/12/11	33	36.87	4	37.10	37.15	29	6,728	0.43%
2020/12/10	0	0.00	25	36.40	36.75	-25	6,262	-0.40%
2020/12/09	30	36.93	9	36.63	37.05	21	6,067	0.35%
2020/12/08	24	35.76	2	36.00	36.25	22	5,772	0.38%
2020/12/07	21	36.88	22	37.80	36.50	-1	5,536	-0.02%
2020/12/04	28	35.09	35	35.28	35.70	-7	4,719	-0.15%
2020/12/03	2	33.68	34	33.24	33.20	-32	3,957	-0.81%
2020/12/02	1	32.30	2	32.38	32.30	-1	3,599	-0.03%
2020/12/01	10	32.00	2	32.00	32.00	8	3,505	0.23%
2020/11/30	3	31.92	7	31.86	31.85	-4	3,431	-0.12%
2020/11/27	1	31.25	7	31.51	31.25	-6	3,315	-0.18%
2020/11/26	0	0.00	3	31.28	31.50	-3	3,295	-0.09%
2020/11/25	4	31.24	1	31.20	31.20	3	3,292	0.09%
2020/11/24	1	31.55	4	31.93	31.65	-3	3,235	-0.09%
2020/11/23	8	31.38	60	31.59	31.95	-52	3,045	-1.71%
2020/11/19	4	30.46	5	30.68	30.35	-1	2,834	-0.04%
2020/11/12	2	29.43	0	0.00	29.30	2	2,825	0.07%
2020/11/11	4	29.94	3	30.05	30.00	1	2,791	0.04%
2020/11/10	2	29.93	5	29.75	29.85	-3	2,697	-0.11%
2020/10/30	3	28.38	0	0.00	28.15	3	2,794	0.11%
2020/10/23	2	29.35	1	29.35	29.35	1	2,911	0.03%
2020/10/22	0	0.00	3	29.10	29.40	-3	2,968	-0.10%
2020/10/20	0.5	29.15	0	0.00	29.15	0.5	3,036	0.02%
2020/10/14	0	0.00	1	29.25	29.15	-1	3,108	-0.03%
2020/10/12	1	29.10	1	29.10	29.10	0	3,197	0.00%
2020/10/07	0	0.00	1	28.60	28.65	-1	3,229	-0.03%
2020/09/29	0	0.00	1	28.40	28.30	-1	3,453	-0.03%
2020/09/25	16	27.49	0	0.00	27.25	16	3,869	0.41%
2020/09/24	1	28.00	0	0.00	28.05	1	4,006	0.02%
2020/09/15	0	0.00	4	29.75	29.65	-4	4,594	-0.09%
2020/09/14	0	0.00	2	29.45	29.50	-2	4,750	-0.04%
2020/09/11	6	28.70	0	0.00	28.55	6	4,866	0.12%
2020/09/04	2	29.10	0	0.00	29.10	2	5,470	0.04%
2020/09/02	1	29.30	0	0.00	29.40	1	5,595	0.02%
2020/08/31	2	29.13	0	0.00	29.10	2	5,780	0.03%
2020/08/28	1	29.40	0	0.00	29.40	1	5,920	0.02%
2020/08/24	1	29.00	0	0.00	29.20	1	6,975	0.01%
2020/08/21	5	29.30	0	0.00	29.25	5	7,034	0.07%
2020/08/20	17	29.60	2	29.10	29.10	15	7,055	0.21%
2020/08/19	5	30.65	0	0.00	30.60	5	7,002	0.07%
2020/08/18	1	31.50	0	0.00	31.45	1	6,951	0.01%
2020/08/13	1	32.05	1	31.90	31.85	0	7,177	0.00%
2020/08/12	0	0.00	1	32.35	32.15	-1	7,191	-0.01%
2020/08/11	1	32.00	0	0.00	31.75	1	7,203	0.01%
2020/08/10	1	32.10	2	32.40	32.15	-1	7,257	-0.01%
2020/08/07	1	31.90	1	32.20	31.90	0	7,338	0.00%
2020/08/06	2	32.18	10	32.43	32.20	-8	7,384	-0.11%
2020/08/05	1	32.40	2	32.50	32.55	-1	7,428	-0.01%
2020/08/04	1	32.20	0	0.00	32.05	1	7,553	0.01%
2020/07/31	2	31.75	1	32.10	31.90	1	8,030	0.01%
2020/07/30	0	0.00	2	31.83	32.00	-2	8,114	-0.02%
2020/07/29	0	0.00	2	31.23	31.15	-2	8,296	-0.02%
2020/07/28	12	30.67	3	31.00	30.35	9	8,465	0.11%
2020/07/27	9	30.96	2	31.55	31.20	7	8,491	0.08%
2020/07/24	5	31.46	0	0.00	31.45	5	8,488	0.06%
2020/07/23	2	32.50	0	0.00	32.35	2	8,495	0.02%
2020/07/22	0	0.00	1	32.60	32.65	-1	8,636	-0.01%
2020/07/21	0	0.00	2	32.10	32.00	-2	8,655	-0.02%
2020/07/20	5	31.45	0	0.00	31.65	5	8,689	0.06%
2020/07/17	8	31.84	0	0.00	31.75	8	8,692	0.09%
2020/07/16	2	32.35	3	32.77	32.15	-1	8,729	-0.01%
2020/07/14	2	32.20	4	32.60	32.25	-2	8,813	-0.02%
2020/07/13	0	0.00	1	32.70	32.80	-1	8,851	-0.01%
2020/07/10	5	32.45	0	0.00	32.00	5	8,986	0.06%
2020/07/08	0	0.00	3	33.45	33.30	-3	8,993	-0.03%
2020/07/07	2	33.35	2	33.83	33.65	0	9,043	0.00%
2020/07/06	15	34.13	33	33.90	34.00	-18	9,022	-0.20%
2020/07/03	20	32.75	1	32.95	33.40	19	8,798	0.22%
2020/07/02	1	32.10	21	31.82	32.40	-20	8,730	-0.23%
2020/07/01	8	31.83	0	0.00	31.60	8	8,715	0.09%
2020/06/30	0	0.00	4	33.74	33.80	-4	8,505	-0.05%
2020/06/29	20	33.65	1	33.50	33.50	19	8,367	0.23%
2020/06/23	0	0.00	8	34.00	33.85	-8	8,358	-0.10%
2020/06/22	1	34.10	1	34.40	34.20	0	8,367	0.00%
2020/06/19	1	34.75	5	34.60	34.80	-4	8,473	-0.05%
2020/06/18	5	34.15	6	34.26	34.50	-1	8,355	-0.01%
2020/06/17	10	33.98	12	33.96	33.75	-2	8,233	-0.02%
2020/06/16	12	33.24	0	0.00	33.60	12	8,204	0.15%
2020/06/15	0	0.00	10	32.78	32.55	-10	8,277	-0.12%
2020/06/12	10	33.10	0	0.00	33.25	10	8,262	0.12%
2020/06/11	5	34.00	31	33.75	33.45	-26	8,238	-0.32%
2020/06/10	1	33.40	0	0.00	33.35	1	8,093	0.01%
2020/06/09	21	33.30	0	0.00	33.10	21	8,205	0.26%
2020/06/05	5	33.57	30	33.50	33.35	-25	8,602	-0.29%
2020/06/03	2	33.20	0	0.00	33.25	2	8,871	0.02%
2020/06/02	42.1	34.17	84	34.26	34.05	-41.9	8,641	-0.49%
2020/05/29	10	31.35	0	0.00	30.90	10	7,960	0.13%
2020/05/28	23	31.60	0	0.00	30.90	23	7,960	0.29%
2020/05/27	0	0.00	3	31.55	31.55	-3	7,943	-0.04%
2020/05/22	0	0.00	10	31.80	31.40	-10	7,883	-0.13%
2020/05/21	3	32.00	10	32.03	32.05	-7	7,858	-0.09%
2020/05/19	11	30.61	0	0.00	30.45	11	7,691	0.14%
2020/05/18	0	0.00	5	30.20	30.25	-5	7,642	-0.07%
2020/05/15	1	30.55	0	0.00	30.80	1	7,614	0.01%
2020/05/14	3	31.30	0	0.00	31.15	3	7,541	0.04%
2020/05/13	0	0.00	10	32.36	32.40	-10	7,448	-0.13%
2020/05/12	1	32.30	1	32.45	32.30	0	7,429	0.00%
2020/05/11	2	32.85	37.5	32.91	32.55	-35.5	7,377	-0.48%
2020/05/07	5	32.00	7	32.28	31.60	-2	7,055	-0.03%
2020/05/06	0	0.00	4	31.65	31.75	-4	6,778	-0.06%
2020/05/05	4	31.93	0	0.00	32.00	4	6,687	0.06%
2020/05/04	3	30.68	6	31.22	31.50	-3	6,462	-0.05%
2020/04/30	2	30.40	0	0.00	30.70	2	6,301	0.03%
2020/04/29	0	0.00	2	30.10	30.15	-2	6,271	-0.03%
2020/04/27	7	30.38	3	30.30	30.35	4	6,328	0.06%
2020/04/24	1	28.60	6	29.26	29.30	-5	6,208	-0.08%
2020/04/23	0	0.00	9	29.09	28.55	-9	6,138	-0.15%
2020/04/22	2	28.58	0	0.00	28.80	2	6,075	0.03%
2020/04/21	4	28.81	1	28.85	28.60	3	6,050	0.05%
2020/04/20	2	29.00	7	29.50	29.30	-5	5,994	-0.08%
2020/04/16	6	29.25	5	29.50	29.25	1	5,879	0.02%
2020/04/15	7	29.25	0	0.00	29.60	7	5,868	0.12%
2020/04/14	2	28.23	0	0.00	28.55	2	5,710	0.04%
2020/04/13	8	28.01	1	27.70	27.90	7	5,703	0.12%
2020/04/10	5	28.50	0	0.00	28.45	5	5,665	0.09%
2020/04/08	1	28.00	10	27.50	28.35	-9	5,455	-0.16%
2020/04/07	12	27.26	0	0.00	27.55	12	5,460	0.22%
2020/04/06	2	26.60	11	26.76	26.75	-9	5,338	-0.17%
2020/04/01	10	26.40	0	0.00	26.95	10	5,322	0.19%
2020/03/31	10	26.80	10	26.56	26.60	0	5,317	0.00%
2020/03/25	16	26.75	10	26.55	26.55	6	5,159	0.12%
2020/03/23	3	25.22	0	0.00	25.20	3	4,975	0.06%
2020/03/19	5	24.65	5	23.00	24.30	0	4,986	0.00%
2020/03/18	0	0.00	2	26.00	25.00	-2	4,972	-0.04%
2020/03/16	4	26.20	0	0.00	25.50	4	4,935	0.08%
2020/03/13	2	26.10	8	25.40	26.95	-6	4,851	-0.12%
2020/03/12	7	29.75	7	28.45	28.10	0	4,697	0.00%
2020/03/11	11	30.86	7	30.26	29.80	4	4,571	0.09%
2020/03/10	3	31.10	3	31.30	32.50	0	4,266	0.00%
2020/03/05	2	30.15	0	0.00	30.10	2	3,952	0.05%
2020/03/04	5	29.35	5	29.20	29.40	0	4,006	0.00%
2020/02/24	5	30.90	5	31.00	31.00	0	4,323	0.00%
2020/02/11	0	0.00	2	30.53	30.75	-2	7,164	-0.03%
2020/02/10	0	0.00	1	30.00	30.00	-1	7,657	-0.01%
2020/02/07	1	29.90	0	0.00	30.00	1	7,673	0.01%
2020/02/06	0	0.00	4	30.39	30.60	-4	7,685	-0.05%
2020/02/04	5	29.90	5	29.50	29.55	0	7,664	0.00%
2020/02/03	3	28.43	20	28.08	28.90	-17	7,674	-0.22%
2020/01/31	3.3	29.95	16	29.89	30.00	-12.7	7,640	-0.17%
2020/01/30	25	30.75	0	0.00	29.95	25	7,627	0.33%
2020/01/20	3	33.37	0	0.00	33.25	3	7,551	0.04%
2020/01/15	1	33.85	0	0.00	33.90	1	7,683	0.01%
2020/01/10	0	0.00	0.8	34.00	34.00	-0.8	7,806	-0.01%
2020/01/09	1	33.50	1	34.30	34.25	0	7,821	0.00%
2020/01/08	3	32.12	0	0.00	32.60	3	7,834	0.04%
2020/01/07	6	32.85	0	0.00	32.70	6	7,993	0.08%
2020/01/06	6	33.53	0	0.00	33.40	6	8,007	0.07%
2020/01/03	2	34.20	0	0.00	34.20	2	8,018	0.02%
2019/12/31	12	34.44	5	34.35	34.25	7	8,043	0.09%
2019/12/27	0	0.00	9	35.10	35.30	-9	7,972	-0.11%
2019/12/26	8	34.41	5	34.30	34.40	3	7,974	0.04%
2019/12/25	3	34.60	6	34.79	34.75	-3	8,056	-0.04%
2019/12/24	10	34.78	4	34.68	34.60	6	8,197	0.07%
2019/12/19	8	35.74	10	35.55	35.55	-2	8,291	-0.02%
2019/12/18	6	35.94	3.8	35.94	35.90	2.2	8,293	0.03%
2019/12/17	17	36.19	17	36.29	36.25	0	8,288	0.00%
2019/12/16	1	35.10	0	0.00	35.55	1	8,217	0.01%
2019/12/13	14	36.39	16	35.39	35.30	-2	8,241	-0.02%
2019/12/12	8	35.60	5	35.75	35.85	3	8,124	0.04%
2019/12/11	16	35.71	13	35.51	35.45	3	8,152	0.04%
2019/12/10	16	35.20	13	35.15	35.15	3	8,208	0.04%
2019/12/09	10	35.28	10	35.15	35.15	0	8,308	0.00%
2019/12/06	18	35.10	13	34.90	34.85	5	8,344	0.06%
2019/12/05	8	34.87	5	35.05	35.20	3	8,441	0.04%
2019/12/04	10	35.00	0	0.00	35.05	10	8,507	0.12%
2019/12/03	7	34.51	4	34.43	34.20	3	8,557	0.04%
2019/12/02	5	33.60	20	33.90	34.00	-15	8,711	-0.17%
2019/11/29	37	34.51	28	34.29	34.25	9	8,695	0.10%
2019/11/28	16	35.82	12	35.20	35.20	4	8,632	0.05%
2019/11/27	5	35.55	5	35.55	35.45	0	8,629	0.00%
2019/11/26	1	35.85	0	0.00	35.80	1	8,686	0.01%
2019/11/25	0	0.00	4	35.70	35.65	-4	8,679	-0.05%
2019/11/22	7	35.23	0	0.00	35.15	7	8,752	0.08%
2019/11/21	1	35.80	2	35.80	36.00	-1	8,769	-0.01%
2019/11/20	2	37.03	1	36.90	36.95	1	8,683	0.01%
2019/11/19	11	36.70	12	36.71	37.10	-1	8,699	-0.01%
2019/11/18	6	36.24	10	36.88	36.75	-4	8,677	-0.05%
2019/11/15	7	36.61	4	37.71	36.25	3	8,639	0.03%
2019/11/14	25	37.15	1	37.70	36.70	24	8,431	0.28%
2019/11/13	7	37.76	2.8	37.71	37.80	4.2	8,297	0.05%
2019/11/12	6	37.22	12.8	37.76	38.00	-6.8	8,142	-0.08%
2019/11/11	22	35.85	20	36.02	35.95	2	7,823	0.03%
2019/11/08	26	34.71	30	35.65	35.80	-4	7,792	-0.05%
2019/11/07	6	33.02	7	33.14	33.40	-1	7,242	-0.01%
2019/11/04	0	0.00	2	30.75	30.80	-2	7,415	-0.03%
2019/11/01	10	30.20	4	30.38	30.55	6	7,566	0.08%
2019/10/31	5	30.40	0	0.00	30.20	5	7,695	0.06%
2019/10/29	0	0.00	3	30.30	30.30	-3	7,851	-0.04%
2019/10/25	1	31.30	0	0.00	31.20	1	8,022	0.01%
2019/10/24	0	0.00	0.1	31.55	31.70	-0.1	8,071	0.00%
2019/10/18	3	31.15	0	0.00	31.75	3	8,207	0.04%
2019/10/17	0	0.00	3	30.95	31.45	-3	8,213	-0.04%
2019/10/16	5.4	30.32	2	30.60	30.80	3.4	8,214	0.04%
2019/10/15	1	31.85	4.9	31.06	30.65	-3.9	8,252	-0.05%
2019/10/14	0	0.00	0.2	31.90	31.90	-0.2	8,173	0.00%
2019/10/07	0	0.00	0.5	32.30	32.40	-0.5	8,202	-0.01%
2019/10/01	0	0.00	10.8	32.15	32.95	-10.8	8,163	-0.13%
2019/09/27	2	32.40	2	32.08	31.55	0	8,072	0.00%
2019/09/26	5	33.35	0	0.00	33.45	5	7,933	0.06%
2019/09/20	0	0.00	1	33.40	33.40	-1	7,900	-0.01%
2019/09/18	2	33.33	2.3	33.37	33.30	-0.3	7,826	0.00%
2019/09/17	0	0.00	1	33.70	32.80	-1	7,767	-0.01%
2019/09/12	0	0.00	5	33.90	34.00	-5	7,669	-0.07%
2019/09/06	1	32.55	0	0.00	32.90	1	7,200	0.01%
2019/09/04	20	31.80	20	32.11	32.15	0	6,853	0.00%
2019/09/02	10	31.35	10	31.14	31.20	0	6,637	0.00%
2019/08/30	2	31.05	2	30.85	30.80	0	6,613	0.00%
2019/08/29	0	0.00	2	30.40	30.70	-2	6,570	-0.03%
2019/08/28	6	30.48	8	30.19	30.10	-2	6,521	-0.03%
2019/08/27	21	30.91	17	30.67	30.70	4	6,492	0.06%
2019/08/20	3	30.72	1	30.50	30.60	2	6,373	0.03%
2019/08/16	0	0.00	5	29.95	29.60	-5	6,315	-0.08%
2019/08/15	5	29.25	2	29.25	29.40	3	6,208	0.05%
2019/08/14	2	30.10	12	29.29	29.10	-10	6,132	-0.16%
2019/08/13	18	30.16	1	29.95	29.60	17	6,004	0.28%
2019/08/12	2	30.78	21	30.01	31.50	-19	5,745	-0.33%
2019/08/08	10	28.10	10	28.25	28.95	0	5,320	0.00%
2019/08/07	3	27.95	4	27.93	27.70	-1	5,099	-0.02%
2019/08/06	0	0.00	11	28.02	28.25	-11	4,788	-0.23%
2019/08/02	1	28.00	0	0.00	27.80	1	4,576	0.02%
2019/07/30	2	28.35	0	0.00	28.20	2	4,404	0.05%
2019/07/29	10	28.50	1	28.65	28.65	9	4,356	0.21%
2019/07/26	3	28.27	0	0.00	28.20	3	4,290	0.07%
2019/07/25	0	0.00	1	28.05	28.05	-1	4,201	-0.02%
2019/07/24	20	27.23	23	27.44	27.55	-3	4,103	-0.07%
2019/07/23	12	26.78	10	27.05	26.95	2	4,053	0.05%
2019/07/19	0	0.00	10	26.05	26.05	-10	3,961	-0.25%
2019/07/18	0	0.00	11	26.10	26.10	-11	3,956	-0.28%
2019/07/16	0	0.00	4	25.74	25.70	-4	3,920	-0.10%
2019/07/15	3	25.30	0	0.00	25.25	3	3,895	0.08%
2019/07/12	10	25.60	0	0.00	25.30	10	3,958	0.25%
2019/07/10	2	24.90	0	0.00	25.00	2	3,965	0.05%
2019/07/05	0	0.00	5	24.45	24.45	-5	4,362	-0.11%
2019/07/03	5	24.80	0	0.00	24.65	5	4,828	0.10%
2019/07/01	0	0.00	2	24.60	24.50	-2	5,257	-0.04%
2019/06/21	1	24.35	0	0.00	24.30	1	5,719	0.02%
2019/06/06	4	23.50	0	0.00	23.35	4	7,564	0.05%
2019/06/05	0	0.00	5	24.35	24.35	-5	7,642	-0.07%
2019/06/04	0	0.00	2	23.80	23.80	-2	8,110	-0.02%
2019/05/31	0	0.00	1	23.05	23.30	-1	8,267	-0.01%
2019/05/30	0	0.00	4	22.75	22.65	-4	8,407	-0.05%
2019/05/29	5	22.55	0	0.00	22.35	5	8,489	0.06%
2019/05/27	15	22.46	0	0.00	22.35	15	8,381	0.18%
2019/05/23	7	23.55	3	23.95	23.40	4	8,245	0.05%
2019/05/20	5	24.50	0	0.00	24.20	5	8,099	0.06%
2019/05/17	0	0.00	10	26.00	24.90	-10	8,034	-0.12%
2019/05/16	2	25.85	0	0.00	26.10	2	7,976	0.03%
2019/05/15	10	26.20	0	0.00	26.40	10	7,973	0.13%
2019/05/13	1	25.45	1	25.65	25.20	0	7,985	0.00%
2019/05/09	11	26.45	0	0.00	25.95	11	7,945	0.14%
2019/05/07	0	0.00	1	26.55	26.95	-1	7,867	-0.01%
2019/05/06	1	26.35	0	0.00	26.20	1	7,826	0.01%
2019/04/29	1	26.40	0	0.00	26.70	1	7,722	0.01%
2019/04/26	3	26.85	0	0.00	27.00	3	7,663	0.04%
2019/04/25	0	0.00	5	27.20	27.15	-5	7,644	-0.07%
2019/04/24	6	27.15	0	0.00	26.85	6	7,630	0.08%
2019/04/23	2	26.80	0	0.00	27.35	2	7,597	0.03%
2019/04/19	0	0.00	10	27.15	27.55	-10	7,499	-0.13%
2019/04/15	10	27.50	0	0.00	27.75	10	7,365	0.14%
2019/04/12	0	0.00	82	27.60	27.45	-82	7,359	-1.11%
2019/04/11	0	0.00	10	28.75	28.30	-10	7,239	-0.14%
2019/04/10	0	0.00	1.4	28.95	29.20	-1.4	7,017	-0.02%
2019/04/09	1.2	28.52	17	28.63	29.05	-15.8	6,887	-0.23%
2019/04/08	2	27.85	5	28.35	27.90	-3	6,616	-0.05%
2019/04/01	0	0.00	1	26.60	26.90	-1	6,185	-0.02%
2019/03/29	11	26.51	0	0.00	26.20	11	6,052	0.18%
2019/03/28	1	26.20	1	26.70	26.10	0	6,048	0.00%
2019/03/27	1	26.20	5	26.35	26.45	-4	6,038	-0.07%
2019/03/26	0	0.00	1	27.20	26.60	-1	6,024	-0.02%
2019/03/25	0	0.00	1	27.05	26.95	-1	5,894	-0.02%
2019/03/22	0	0.00	4	27.25	26.95	-4	5,890	-0.07%
2019/03/21	1	27.05	17	26.96	26.95	-16	5,757	-0.28%
2019/03/20	66	26.15	68.5	26.32	26.45	-2.5	5,487	-0.05%
2019/03/19	6	25.13	18	25.03	25.20	-12	5,169	-0.23%
2019/03/15	5	24.35	2	24.30	24.30	3	4,960	0.06%
2019/03/13	23	24.31	11	24.10	24.10	12	4,987	0.24%
2019/03/12	3	24.50	0	0.00	24.20	3	5,001	0.06%
2019/03/11	10	24.50	0	0.00	24.55	10	4,931	0.20%
2019/03/08	49	24.49	11	24.79	24.60	38	5,016	0.76%
2019/03/07	10	26.15	10	26.45	26.70	0	4,585	0.00%
2019/02/22	0	0.00	0.8	25.05	25.20	-0.8	4,471	-0.02%
2019/02/21	2	25.20	0	0.00	25.05	2	4,667	0.04%
2019/02/19	0.2	25.50	0	0.00	25.65	0.2	4,860	0.00%
2019/02/13	0	0.00	4	25.80	25.70	-4	5,207	-0.08%
2019/02/12	0	0.00	4	25.45	25.35	-4	5,280	-0.08%
2019/02/11	3	24.50	0	0.00	25.05	3	5,421	0.06%
2019/01/30	4	24.60	0	0.00	24.65	4	5,464	0.07%
2019/01/25	0	0.00	2	25.25	25.50	-2	5,897	-0.03%
2019/01/24	0.1	25.00	0	0.00	25.10	0.1	6,015	0.00%
2019/01/14	0	0.00	6	24.30	24.30	-6	6,976	-0.09%
2019/01/11	0	0.00	10	24.40	24.40	-10	7,153	-0.14%
2019/01/10	7	24.18	0	0.00	24.05	7	7,215	0.10%
2019/01/08	0	0.00	14	24.59	24.85	-14	7,352	-0.19%
2019/01/07	8	24.93	0	0.00	24.60	8	7,500	0.11%
2019/01/04	0	0.00	8	25.55	25.20	-8	7,669	-0.10%
2018/12/28	0	0.00	6	26.09	26.10	-6	7,853	-0.08%
2018/12/27	2	25.20	0	0.00	25.50	2	7,899	0.03%
2018/12/22	0	0.00	0.7	25.80	25.70	-0.7	8,510	-0.01%
2018/12/21	0	0.00	1	25.75	26.25	-1	8,660	-0.01%
2018/12/20	3	25.70	0	0.00	25.70	3	8,950	0.03%
2018/12/18	2	26.08	0	0.00	26.10	2	9,068	0.02%
2018/12/17	5	26.64	0	0.00	26.30	5	9,002	0.06%
2018/12/14	9	27.04	0	0.00	27.05	9	8,877	0.10%
2018/12/12	0	0.00	43	28.30	28.30	-43	8,790	-0.49%
2018/12/10	10	27.55	0	0.00	27.50	10	8,747	0.11%
2018/12/06	9	26.97	10	26.95	27.60	-1	8,638	-0.01%
2018/12/04	0	0.00	3.4	28.09	28.20	-3.4	8,440	-0.04%
2018/12/03	0	0.00	3	28.62	28.05	-3	8,336	-0.04%
2018/11/30	0	0.00	12	27.08	27.30	-12	8,115	-0.15%
2018/11/29	10	27.10	10	26.80	26.70	0	8,013	0.00%
2018/11/28	0	0.00	1	26.75	26.65	-1	7,944	-0.01%
2018/11/27	0	0.00	5	26.80	26.85	-5	7,892	-0.06%
2018/11/23	11	25.93	0	0.00	25.70	11	7,765	0.14%
2018/11/22	10	26.50	0	0.00	26.20	10	7,691	0.13%
2018/11/21	0	0.00	10	26.70	27.00	-10	7,645	-0.13%
2018/11/20	0	0.00	10	27.18	26.55	-10	7,541	-0.13%
2018/11/19	1	26.95	0	0.00	26.75	1	7,343	0.01%
2018/11/16	7	26.15	2	26.85	26.20	5	7,267	0.07%
2018/11/15	2	26.90	5	26.75	26.90	-3	7,149	-0.04%
2018/11/14	0	0.00	2	26.73	26.70	-2	7,168	-0.03%
2018/11/13	0.5	27.00	3	27.20	27.20	-2.5	7,135	-0.03%
2018/11/12	0	0.00	4	26.70	26.80	-4	7,010	-0.06%
2018/11/09	8	26.08	4	26.20	26.15	4	6,859	0.06%
2018/11/08	3	26.25	50	26.00	25.80	-47	6,755	-0.70%
2018/11/07	6	25.00	0	0.00	25.40	6	6,632	0.09%
2018/11/05	2	24.10	0	0.00	25.10	2	6,425	0.03%
2018/11/02	1	24.40	4	23.90	24.60	-3	6,305	-0.05%
2018/11/01	1	22.10	7.7	22.72	23.45	-6.7	6,071	-0.11%
2018/10/31	5	20.98	11	20.85	21.35	-6	5,914	-0.10%
2018/10/30	10	20.42	0	0.00	20.20	10	5,841	0.17%
2018/10/26	3.5	23.48	0	0.00	23.35	3.5	5,586	0.06%
2018/10/16	5	23.60	10	23.52	22.85	-5	5,212	-0.10%
2018/10/12	20	23.15	10	23.10	23.50	10	5,047	0.20%
2018/10/11	35	22.16	0	0.00	22.50	35	4,911	0.71%
2018/10/08	0	0.00	55	23.30	23.25	-55	4,622	-1.19%
2018/10/05	35	22.79	16	23.23	22.60	19	4,572	0.42%
2018/10/04	5	24.05	35	24.10	24.10	-30	4,445	-0.67%
2018/10/03	0	0.00	1	24.20	24.25	-1	4,271	-0.02%
2018/10/02	2	24.20	2	24.05	23.65	0	4,050	0.00%
2018/10/01	0	0.00	3	23.70	23.80	-3	3,895	-0.08%
2018/09/28	0	0.00	1	23.40	23.65	-1	3,853	-0.03%
2018/09/27	0	0.00	1	23.20	23.50	-1	3,837	-0.03%
2018/09/25	6	23.90	5	23.60	23.90	1	3,659	0.03%
2018/09/21	0	0.00	5	23.30	23.40	-5	3,469	-0.14%
2018/09/20	1	22.95	8	23.15	22.85	-7	3,252	-0.22%
2018/09/19	0.2	22.85	0	0.00	22.85	0.2	3,122	0.01%
2018/09/18	8	22.88	3	22.50	22.60	5	3,030	0.16%
2018/09/14	0	0.00	5	20.65	20.35	-5	2,841	-0.18%
2018/09/13	5	20.00	0	0.00	20.05	5	3,146	0.16%
2018/09/10	1	20.25	0	0.00	20.15	1	3,271	0.03%
2018/09/06	0	0.00	2	21.80	21.60	-2	3,284	-0.06%
2018/09/05	1	20.95	5	21.10	21.15	-4	3,148	-0.13%
2018/08/31	0	0.00	3	21.05	21.05	-3	3,319	-0.09%
2018/08/30	2	21.10	0	0.00	21.15	2	3,427	0.06%
2018/08/28	4	21.25	0	0.00	21.15	4	3,630	0.11%
2018/08/21	0	0.00	1	21.10	21.05	-1	3,919	-0.03%
2018/08/13	6	22.27	20	22.00	21.75	-14	4,299	-0.33%
2018/08/10	1	22.70	17	22.69	22.60	-16	4,250	-0.38%
2018/08/09	2	23.30	0	0.00	23.00	2	4,234	0.05%
2018/08/08	0	0.00	5	23.30	23.25	-5	4,258	-0.12%
2018/08/03	5	22.70	0	0.00	22.70	5	4,332	0.12%
2018/08/02	0	0.00	5	22.35	22.15	-5	4,343	-0.12%
2018/08/01	1	22.50	5	22.50	22.35	-4	4,552	-0.09%
2018/07/30	0	0.00	5	22.55	22.30	-5	4,792	-0.10%
2018/07/26	1	22.35	0	0.00	22.30	1	4,850	0.02%
2018/07/23	0	0.00	1	22.10	22.10	-1	4,981	-0.02%
2018/07/19	0	0.00	3	22.90	22.75	-3	5,139	-0.06%
2018/07/18	0	0.00	1	22.70	22.40	-1	5,194	-0.02%
2018/07/17	10	22.55	3	22.60	22.40	7	5,236	0.13%
2018/07/12	0	0.00	1	22.55	22.35	-1	5,446	-0.02%
2018/07/09	1	21.40	0	0.00	21.65	1	5,525	0.02%
2018/07/05	8	21.46	0	0.00	21.30	8	5,561	0.14%
2018/07/04	1	22.40	0	0.00	22.15	1	5,542	0.02%
2018/06/29	5	23.30	0	0.00	23.05	5	5,572	0.09%
2018/06/27	1	23.30	41	23.36	23.30	-40	5,630	-0.71%
2018/06/26	20	23.45	1	23.50	23.55	19	5,699	0.33%
2018/06/25	27	23.95	4	23.78	23.55	23	5,702	0.40%
2018/06/22	2	24.80	12	24.55	24.80	-10	5,558	-0.18%
2018/06/20	0	0.00	10	22.30	22.15	-10	5,330	-0.19%
2018/06/19	2	22.65	0	0.00	22.85	2	5,356	0.04%
2018/06/15	4	22.95	1	22.85	23.20	3	5,359	0.06%
2018/06/14	0	0.00	1	22.75	22.60	-1	5,320	-0.02%
2018/06/13	0.2	23.00	7	23.08	22.95	-6.8	5,431	-0.13%
2018/06/12	5	23.30	0	0.00	23.00	5	5,734	0.09%
2018/06/11	0	0.00	10	22.90	22.95	-10	5,675	-0.18%
2018/06/08	0	0.00	10	22.80	22.85	-10	5,676	-0.18%
2018/06/07	1	23.10	12	22.93	22.75	-11	5,763	-0.19%
2018/06/06	2	22.50	8	22.55	22.65	-6	5,743	-0.10%
2018/06/05	14	22.24	4	22.25	22.20	10	5,765	0.17%
2018/05/29	14	22.24	0	0.00	22.20	14	5,563	0.25%
2018/05/25	30	21.85	0	0.00	21.70	30	5,514	0.54%
2018/05/24	0	0.00	10	21.68	21.70	-10	5,436	-0.18%
2018/05/22	10	21.90	0	0.00	21.60	10	5,416	0.18%
2018/05/21	0	0.00	7	21.45	21.95	-7	5,258	-0.13%
2018/05/17	2	21.05	0	0.00	20.75	2	5,240	0.04%
2018/05/14	3	21.62	0	0.00	21.40	3	5,442	0.06%
2018/05/11	2	21.85	20	21.80	21.75	-18	5,436	-0.33%
2018/05/09	4	22.13	4	22.11	22.25	0	5,354	0.00%
2018/05/08	6	21.71	4	21.90	22.05	2	5,160	0.04%
2018/05/04	1	21.00	1	21.20	21.00	0	5,025	0.00%
2018/05/03	0	0.00	2	20.90	21.00	-2	5,045	-0.04%
2018/04/30	3	20.65	1	20.45	20.65	2	5,084	0.04%
2018/04/25	2	20.00	0	0.00	20.55	2	5,055	0.04%
2018/04/24	3	20.93	13	20.95	20.95	-10	4,979	-0.20%
2018/04/20	3	22.00	0	0.00	22.05	3	5,095	0.06%
2018/04/19	2	22.25	0	0.00	22.30	2	5,031	0.04%
2018/04/18	2	22.60	0	0.00	22.60	2	4,983	0.04%
2018/04/17	10	22.75	0	0.00	22.70	10	4,968	0.20%
2018/04/16	12	22.89	1	22.95	22.85	11	5,011	0.22%
2018/04/13	31	23.20	0	0.00	23.10	31	4,987	0.62%
2018/04/03	5	23.80	1	23.65	23.85	4	5,145	0.08%
2018/03/31	2	24.10	1	24.20	24.05	1	5,160	0.02%
2018/03/30	1	23.85	0	0.00	23.85	1	5,157	0.02%
2018/03/29	21	23.05	0	0.00	23.05	21	5,105	0.41%
2018/03/28	22	23.25	0	0.00	23.30	22	4,980	0.44%
2018/03/27	5	23.50	0	0.00	23.50	5	4,916	0.10%
2018/03/26	31	23.50	5	23.55	23.40	26	4,863	0.53%
2018/03/23	10	23.68	1	23.55	23.70	9	4,814	0.19%
2018/03/22	3	24.53	0	0.00	24.35	3	4,761	0.06%
2018/03/21	3	24.80	0	0.00	24.65	3	4,805	0.06%
2018/03/20	2	24.80	0	0.00	24.85	2	5,135	0.04%
2018/03/19	6	25.11	1	25.35	25.05	5	5,212	0.10%
2018/03/16	0	0.00	1	25.95	25.70	-1	5,125	-0.02%
2018/03/15	3	25.87	0	0.00	25.80	3	4,877	0.06%
2018/03/14	1	26.10	0	0.00	26.10	1	5,124	0.02%
2018/03/13	53	26.58	2	26.75	26.20	51	5,199	0.98%
2018/03/09	1	25.70	4	26.00	26.05	-3	5,250	-0.06%
2018/03/08	2	25.65	0	0.00	25.55	2	5,441	0.04%
2018/03/05	0	0.00	1	25.50	25.20	-1	6,189	-0.02%
2018/03/02	0	0.00	2	25.45	25.40	-2	6,230	-0.03%
2018/02/27	0	0.00	1	25.15	25.20	-1	6,381	-0.02%
2018/02/23	1	25.00	0	0.00	25.10	1	6,483	0.02%
2018/02/22	0	0.00	20	24.55	24.75	-20	6,560	-0.30%
2018/02/21	0	0.00	3	24.15	24.35	-3	6,604	-0.05%
2018/02/12	21	23.60	2	23.78	23.50	19	6,677	0.28%
2018/02/09	21	23.13	0	0.00	23.80	21	6,734	0.31%
2018/02/08	2	24.45	0	0.00	24.30	2	6,911	0.03%
2018/02/07	2	24.68	0	0.00	24.50	2	7,146	0.03%
2018/02/06	2	24.53	2	23.60	23.75	0	7,212	0.00%
2018/02/05	2	26.15	0	0.00	26.15	2	7,178	0.03%
2018/02/02	0	0.00	1	26.50	26.60	-1	7,402	-0.01%
2018/01/31	3	26.72	0	0.00	26.65	3	7,576	0.04%
2018/01/30	1	26.85	15	26.91	26.90	-14	7,702	-0.18%
2018/01/29	16	26.71	5	26.88	26.75	11	7,807	0.14%
2018/01/26	1	26.60	0	0.00	26.55	1	8,327	0.01%
2018/01/25	0	0.00	7	26.90	26.85	-7	8,491	-0.08%
2018/01/24	0	0.00	2	26.95	26.90	-2	8,492	-0.02%
2018/01/18	1	27.00	4	27.05	27.00	-3	9,298	-0.03%
2018/01/17	5	27.05	0	0.00	27.05	5	9,505	0.05%
2018/01/16	0	0.00	9	27.19	27.30	-9	9,568	-0.09%
2018/01/12	1	26.40	6	26.30	26.25	-5	9,622	-0.05%
2018/01/10	2	26.20	0	0.00	26.05	2	9,769	0.02%
2018/01/08	0	0.00	10	26.90	26.85	-10	10,189	-0.10%
2018/01/05	0	0.00	3	26.95	26.90	-3	10,569	-0.03%
2018/01/04	1	26.85	2	27.13	27.05	-1	10,909	-0.01%
2018/01/03	10	26.75	0	0.00	26.65	10	11,278	0.09%