博智 (8155)-日盛-板橋券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
151.0
漲跌
▼0.5
漲幅
-0.33%
成交量
2,124張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	17	133.38	18	132.14	132.00	-1	1,554	-0.06%
2023/03/29	0	0.00	2	126.00	126.50	-2	1,504	-0.13%
2023/03/28	1	125.50	0	0.00	126.00	1	1,502	0.07%
2023/03/27	0	0.00	1	132.50	131.00	-1	1,479	-0.07%
2023/03/24	56.2	131.35	51	135.23	131.50	5.2	1,438	0.36%
2023/03/23	6	130.75	5	130.60	131.50	1	1,372	0.07%
2023/03/22	0	0.00	7	129.36	130.50	-7	1,313	-0.53%
2023/03/21	1	119.00	0	0.00	119.00	1	1,224	0.08%
2023/03/20	1	117.50	0	0.00	118.50	1	1,226	0.08%
2023/03/17	4	114.75	0	0.00	118.00	4	1,234	0.32%
2023/03/16	0	0.00	1	114.50	114.00	-1	1,231	-0.08%
2023/03/15	1	121.00	0	0.00	118.50	1	1,256	0.08%
2023/03/14	2	121.25	0	0.00	119.50	2	1,272	0.16%
2023/03/13	7	122.36	7	121.86	122.50	0	1,297	0.00%
2023/03/10	4	124.13	6.1	127.89	122.50	-2.1	1,293	-0.16%
2023/03/09	2	125.00	17	125.56	134.50	-15	1,273	-1.18%
2023/03/08	0	0.00	2	121.50	122.50	-2	1,197	-0.17%
2023/03/06	8	121.31	3	120.00	121.50	5	1,329	0.38%
2023/03/03	2.1	119.71	0	0.00	118.50	2.1	1,390	0.15%
2023/03/02	5	121.10	0	0.00	121.00	5	1,468	0.34%
2023/02/24	4	123.50	0	0.00	123.50	4	1,526	0.26%
2023/02/23	0	0.00	1	121.00	123.00	-1	1,526	-0.07%
2023/02/20	0	0.00	1	122.00	123.00	-1	1,637	-0.06%
2023/02/17	0	0.00	2	121.75	122.00	-2	1,634	-0.12%
2023/02/16	1	119.50	0	0.00	119.00	1	1,628	0.06%
2023/02/15	1	118.50	0	0.00	118.00	1	1,631	0.06%
2023/02/14	3	118.67	0	0.00	118.00	3	1,618	0.19%
2023/02/13	5	124.40	4	120.00	120.50	1	1,619	0.06%
2023/02/10	0	0.00	2	121.50	122.50	-2	1,581	-0.13%
2023/02/08	3	120.67	2	119.50	119.50	1	1,567	0.06%
2023/02/03	0	0.00	0.2	119.75	116.50	-0.2	1,574	-0.01%
2023/02/02	0	0.00	4	122.00	121.00	-4	1,559	-0.26%
2023/02/01	4	121.50	0	0.00	121.00	4	1,544	0.26%
2023/01/31	0.1	120.00	3	118.67	119.00	-2.9	1,529	-0.19%
2023/01/30	1	120.00	0	0.00	118.00	1	1,511	0.07%
2023/01/17	4.1	115.94	6	116.58	118.00	-1.9	1,485	-0.13%
2023/01/16	1	114.00	4	113.00	113.00	-3	1,424	-0.21%
2023/01/11	2	111.25	0.1	111.00	109.00	1.9	1,378	0.14%
2023/01/09	1	112.00	1	112.50	112.50	0	1,384	0.00%
2023/01/06	0	0.00	1	111.00	111.00	-1	1,383	-0.07%
2023/01/05	0	0.00	10	108.00	107.00	-10	1,382	-0.72%
2023/01/04	10	105.00	1	104.00	105.00	9	1,382	0.65%
2023/01/03	0	0.00	1	102.50	103.00	-1	1,382	-0.07%
2022/12/30	1	100.50	0	0.00	101.50	1	1,384	0.07%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/28	0	0.00	3	104.00	103.00	-3	1,386	-0.22%
2022/12/27	0	0.00	1	107.50	108.50	-1	1,384	-0.07%
2022/12/26	1	107.00	1	104.50	104.50	0	1,388	0.00%
2022/12/23	1	107.50	2	107.00	108.00	-1	1,399	-0.07%
2022/12/22	3	111.83	0	0.00	109.50	3	1,416	0.21%
2022/12/20	1	114.00	1	113.00	109.00	0	1,429	0.00%
2022/12/19	1	110.00	0	0.00	110.00	1	1,418	0.07%
2022/12/16	1	110.00	0	0.00	110.00	1	1,413	0.07%
2022/12/14	2	114.00	2	114.50	115.00	0	1,392	0.00%
2022/12/09	3	116.83	1	115.50	115.50	2	1,377	0.15%
2022/12/08	1	118.00	1	118.00	117.00	0	1,363	0.00%
2022/12/07	2	117.50	1	116.00	115.50	1	1,344	0.07%
2022/12/06	1	125.50	0	0.00	123.50	1	1,308	0.08%
2022/12/05	1	127.00	2	125.50	125.00	-1	1,285	-0.08%
2022/12/02	0	0.00	1	122.00	122.50	-1	1,245	-0.08%
2022/12/01	2	124.25	3	122.50	122.00	-1	1,224	-0.08%
2022/11/30	0	0.00	10	120.00	119.00	-10	1,180	-0.85%
2022/11/29	5	119.80	2	122.25	119.50	3	1,181	0.25%
2022/11/28	4	120.00	7	120.50	120.50	-3	1,131	-0.27%
2022/11/25	12	116.33	1	116.50	118.00	11	1,054	1.04%
2022/11/24	33	114.55	37	115.49	116.00	-4	989	-0.40%
2022/11/23	6	110.92	1	110.00	109.00	5	913	0.55%
2022/11/22	73	108.42	73	108.82	110.50	0	892	0.00%
2022/11/21	0	0.00	1	107.50	105.00	-1	864	-0.12%
2022/11/18	4	113.25	3	111.67	109.50	1	852	0.12%
2022/11/17	4	101.50	5	110.40	112.00	-1	788	-0.13%
2022/11/16	1	102.00	1	102.50	102.00	0	761	0.00%
2022/11/15	0	0.00	35	100.00	98.80	-35	748	-4.68%
2022/11/14	0	0.00	46	98.12	99.00	-46	762	-6.03%
2022/11/11	1	99.40	0	0.00	97.10	1	809	0.12%
2022/11/10	10	97.60	0	0.00	97.60	10	809	1.24%
2022/11/09	71	97.45	1	97.30	97.80	70	841	8.31%
2022/11/08	0.2	96.60	0	0.00	95.00	0.2	872	0.02%
2022/11/04	2	96.85	1	98.40	96.70	1	934	0.11%
2022/11/03	1	96.30	1	96.50	96.70	0	956	0.00%
2022/11/01	1	89.20	2	90.20	92.60	-1	962	-0.10%
2022/10/25	0	0.00	1	85.50	85.00	-1	1,052	-0.10%
2022/10/24	0	0.00	1	87.60	87.00	-1	1,074	-0.09%
2022/10/20	1	87.20	0	0.00	86.40	1	1,125	0.09%
2022/10/18	0	0.00	1	89.50	90.50	-1	1,154	-0.09%
2022/10/07	1	96.40	0	0.00	96.00	1	1,256	0.08%
2022/10/06	2	97.00	0	0.00	97.10	2	1,261	0.16%
2022/10/05	1	99.60	0	0.00	97.00	1	1,256	0.08%
2022/10/04	0	0.00	1	97.50	98.50	-1	1,255	-0.08%
2022/10/03	2	95.45	0	0.00	95.50	2	1,253	0.16%
2022/09/30	0	0.00	1	90.10	93.30	-1	1,256	-0.08%
2022/09/29	3	92.63	2	91.10	91.00	1	1,251	0.08%
2022/09/28	0.5	97.70	1	93.50	93.10	-0.5	1,241	-0.04%
2022/09/27	0	99.20	0	0.00	101.50	0	1,234	0.00%
2022/09/26	0.3	100.00	0	0.00	98.50	0.3	1,257	0.02%
2022/09/21	1	107.00	0	0.00	107.00	1	1,279	0.08%
2022/09/05	2	111.00	0	0.00	110.00	2	1,572	0.13%
2022/08/29	1	123.00	0	0.00	122.00	1	1,559	0.06%
2022/08/19	1	130.00	1	131.50	129.50	0	1,512	0.00%
2022/08/18	4	130.38	5	131.90	131.00	-1	1,497	-0.07%
2022/08/17	2	127.75	0	0.00	127.50	2	1,448	0.14%
2022/08/16	0	0.00	1	127.50	127.00	-1	1,445	-0.07%
2022/08/12	1	114.50	5	119.80	120.50	-4	1,412	-0.28%
2022/08/11	7	118.00	1.3	119.90	114.00	5.7	1,404	0.40%
2022/08/10	2	111.00	2.4	113.13	113.50	-0.4	1,394	-0.03%
2022/08/09	0	0.00	3	109.33	110.50	-3	1,380	-0.22%
2022/08/08	1	105.50	0	0.00	106.00	1	1,394	0.07%
2022/08/05	0	0.00	4	106.00	105.50	-4	1,416	-0.28%
2022/08/04	1.2	98.31	1	100.98	101.00	0.2	1,422	0.01%
2022/08/03	1.2	105.90	4	106.00	103.00	-2.8	1,457	-0.19%
2022/08/02	1	106.00	0	0.00	107.50	1	1,521	0.07%
2022/08/01	2	108.25	0	0.00	108.50	2	1,525	0.13%
2022/07/29	2	108.75	0	0.00	108.50	2	1,569	0.13%
2022/07/28	9	118.22	3	116.17	109.00	6	1,565	0.38%
2022/07/27	5	122.80	0	0.00	125.00	5	1,531	0.33%
2022/07/26	1	125.00	1	128.00	122.50	0	1,529	0.00%
2022/07/25	1	129.50	0	0.00	129.00	1	1,535	0.07%
2022/07/22	1	137.00	0	0.00	133.00	1	1,525	0.07%
2022/07/21	0	0.00	0.2	136.50	136.50	-0.2	1,510	-0.01%
2022/07/20	0	0.00	1.1	128.55	129.00	-1.1	1,473	-0.07%
2022/07/19	0	128.00	0	0.00	126.50	0	1,461	0.00%
2022/07/07	0	0.00	1	117.00	118.00	-1	1,574	-0.06%
2022/07/04	1	117.00	0	0.00	114.00	1	1,724	0.06%
2022/07/01	0	0.00	3	116.00	113.00	-3	1,728	-0.17%
2022/06/27	3	126.00	0.2	126.75	126.00	2.8	1,818	0.15%
2022/06/23	1.1	120.82	1	119.50	121.00	0.1	2,011	0.00%
2022/06/22	0.1	120.00	0	0.00	119.50	0.1	2,158	0.00%
2022/06/21	1.1	122.27	1	124.00	130.50	0.1	2,248	0.00%
2022/06/20	1	143.00	3	141.00	130.00	-2	2,358	-0.08%
2022/06/17	4.3	143.12	16	145.03	144.00	-11.7	2,457	-0.48%
2022/06/16	16	145.19	2	147.25	143.50	14	2,537	0.55%
2022/06/14	1	148.50	0	0.00	149.00	1	2,734	0.04%
2022/06/13	0.3	148.00	0	0.00	148.00	0.3	2,764	0.01%
2022/06/06	1	159.00	0	0.00	159.00	1	3,036	0.03%
2022/06/02	1	164.00	0	0.00	164.00	1	3,064	0.03%
2022/05/31	0	0.00	1	167.00	166.50	-1	3,114	-0.03%
2022/05/26	0	0.00	1	159.50	160.00	-1	3,222	-0.03%
2022/05/25	1	161.50	1	161.00	162.00	0	3,281	0.00%
2022/05/24	1	158.00	0	0.00	157.00	1	3,304	0.03%
2022/05/23	1	165.00	0	0.00	162.00	1	3,314	0.03%
2022/05/20	1	170.00	1	173.00	167.00	0	3,354	0.00%
2022/05/19	1	163.00	1	168.50	170.00	0	3,425	0.00%
2022/05/18	4	171.75	6	167.75	169.50	-2	3,407	-0.06%
2022/05/17	2	170.25	0	0.00	166.00	2	3,396	0.06%
2022/05/16	3	168.50	5	168.60	165.00	-2	3,456	-0.06%
2022/05/13	4	164.88	3	167.33	166.50	1	3,463	0.03%
2022/05/11	1	168.00	3.5	166.33	167.00	-2.5	3,482	-0.07%
2022/05/10	19	161.05	27	160.37	161.50	-8	3,470	-0.23%
2022/05/09	24	153.06	15	154.17	153.00	9	3,472	0.26%
2022/05/06	9	155.00	12	154.33	152.50	-3	3,523	-0.09%
2022/05/05	4	155.63	2.2	158.00	158.00	1.8	3,550	0.05%
2022/05/04	0	0.00	1	141.00	144.00	-1	3,645	-0.03%
2022/04/27	4	142.88	1	138.00	143.00	3	3,997	0.08%
2022/04/26	1	146.00	1	147.00	146.00	0	4,086	0.00%
2022/04/25	0.1	146.00	0	0.00	144.50	0.1	4,314	0.00%
2022/04/22	2.1	154.62	0	0.00	150.00	2.1	4,419	0.05%
2022/04/21	0	0.00	1	159.50	160.00	-1	4,435	-0.02%
2022/04/20	4.2	162.38	3	159.83	159.50	1.2	4,481	0.03%
2022/04/19	1.1	166.00	1	168.00	163.50	0.1	4,542	0.00%
2022/04/18	1.2	170.25	2	173.50	166.00	-0.8	4,554	-0.02%
2022/04/15	1	178.00	1	178.50	177.00	0	4,571	0.00%
2022/04/14	1	182.50	1	184.00	180.00	0	4,600	0.00%
2022/04/12	1	177.00	1	179.50	180.00	0	4,786	0.00%
2022/04/11	8	181.69	8	181.81	183.00	0	4,775	0.00%
2022/04/08	2.6	186.50	0	0.00	175.50	2.6	4,731	0.05%
2022/04/07	0.4	187.00	0	0.00	186.00	0.4	4,677	0.01%
2022/04/06	6	190.08	7	192.57	191.00	-1	4,699	-0.02%
2022/04/01	7	195.93	7	196.79	196.00	0	4,755	0.00%
2022/03/31	2	199.25	2.1	203.06	198.50	-0.1	4,795	0.00%
2022/03/30	2.1	203.08	3.1	204.80	203.00	-1	4,849	-0.02%
2022/03/29	9.1	206.11	10.1	207.21	207.00	-1	4,937	-0.02%
2022/03/28	7.1	210.71	5.1	199.49	213.00	2	4,906	0.04%
2022/03/25	22.1	201.40	22	206.93	200.00	0.1	4,822	0.00%
2022/03/24	7	198.64	17	194.65	198.00	-10	4,644	-0.22%
2022/03/23	7	189.50	7	190.79	196.00	0	4,522	0.00%
2022/03/22	3	181.17	1	185.00	183.00	2	4,351	0.05%
2022/03/21	3	197.67	0	0.00	195.00	3	4,289	0.07%
2022/03/18	7	206.07	4	205.63	216.50	3	4,318	0.07%
2022/03/17	3	197.00	3	197.50	197.00	0	4,205	0.00%
2022/03/16	1	195.00	0	0.00	193.00	1	4,131	0.02%
2022/03/14	1	195.00	1	198.00	191.50	0	4,064	0.00%
2022/03/11	1	191.50	1.1	190.71	193.00	-0.1	4,007	0.00%
2022/03/10	0	0.00	1	185.50	191.50	-1	3,926	-0.03%
2022/03/09	0	0.00	1	177.00	174.50	-1	3,862	-0.03%
2022/03/08	0	0.00	1	171.50	164.00	-1	3,845	-0.03%
2022/03/03	2	200.00	4	197.00	190.00	-2	3,826	-0.05%
2022/03/01	1	190.00	1	189.50	189.50	0	3,740	0.00%
2022/02/25	2	190.50	2	189.50	188.00	0	3,719	0.00%
2022/02/24	1	187.00	2	186.25	180.50	-1	3,665	-0.03%
2022/02/21	0	0.00	1	197.00	195.00	-1	3,581	-0.03%
2022/02/18	1	187.50	1	189.50	188.00	0	3,547	0.00%
2022/02/17	0	0.00	5	192.10	188.50	-5	3,559	-0.14%
2022/02/16	7	192.14	9	190.94	192.00	-2	3,562	-0.06%
2022/02/15	8	185.88	4	186.13	185.00	4	3,503	0.11%
2022/02/14	2	187.50	1	187.50	182.50	1	3,466	0.03%
2022/02/11	8.1	186.53	8	188.44	187.50	0.1	3,434	0.00%
2022/02/10	4	189.75	2	189.25	185.50	2	3,415	0.06%
2022/02/09	3	197.17	1	200.00	194.00	2	3,361	0.06%
2022/02/08	7	196.29	6	197.25	194.50	1	3,297	0.03%
2022/02/07	7	186.93	17	187.88	199.50	-10	3,229	-0.31%
2022/01/26	13	183.00	1	183.00	183.00	12	3,154	0.38%
2022/01/25	0	0.00	2	182.75	173.50	-2	3,108	-0.06%
2022/01/24	19	177.34	19	178.68	185.50	0	3,151	0.00%
2022/01/21	13	184.73	11	185.09	176.50	2	3,083	0.06%
2022/01/20	9	190.11	20	188.65	186.50	-11	2,993	-0.37%
2022/01/19	11	187.59	4	184.63	189.50	7	2,843	0.25%
2022/01/18	9	183.39	10	185.45	189.50	-1	2,771	-0.04%
2022/01/17	3	182.00	6	183.25	184.00	-3	2,568	-0.12%
2022/01/14	2	165.25	6	167.00	167.50	-4	2,466	-0.16%
2022/01/13	22	163.91	19	164.61	166.50	3	2,443	0.12%
2022/01/12	4	168.88	5	165.80	169.50	-1	2,391	-0.04%
2022/01/11	2	159.50	16	161.88	157.00	-14	2,320	-0.60%
2022/01/10	10	159.40	8	164.31	158.50	2	2,333	0.09%
2022/01/07	2	164.50	16	162.84	167.50	-14	2,374	-0.59%
2022/01/06	78	164.92	49	165.66	165.00	29	2,391	1.21%
2022/01/05	3	165.00	4	174.75	164.00	-1	2,363	-0.04%
2022/01/04	1	167.00	4	169.88	167.00	-3	2,294	-0.13%
2021/12/30	1	166.00	0	0.00	166.00	1	2,394	0.04%
2021/12/29	4	167.50	5	166.60	169.00	-1	2,397	-0.04%
2021/12/28	2	168.00	0	0.00	165.50	2	2,376	0.08%
2021/12/27	5	164.10	4	165.50	163.50	1	2,335	0.04%
2021/12/24	0	0.00	2	165.50	167.00	-2	2,303	-0.09%
2021/12/23	2	161.00	5	158.20	162.00	-3	2,270	-0.13%
2021/12/22	7	154.29	17	151.91	154.50	-10	2,178	-0.46%
2021/12/21	6	148.17	11	147.14	144.50	-5	2,218	-0.23%
2021/12/20	11	144.77	10	146.05	144.00	1	2,380	0.04%
2021/12/17	6	144.33	3	148.00	144.00	3	2,540	0.12%
2021/12/16	8	149.44	3	150.33	151.50	5	2,591	0.19%
2021/12/15	2	148.25	25	147.48	153.00	-23	2,556	-0.90%
2021/12/14	97	146.77	74	148.39	147.00	23	2,474	0.93%
2021/12/02	0	0.00	1	127.00	125.50	-1	2,274	-0.04%
2021/12/01	1	125.00	1	130.00	130.00	0	2,260	0.00%
2021/11/29	1	132.50	0	0.00	132.50	1	2,231	0.04%
2021/11/23	1	146.00	1	142.50	141.50	0	2,175	0.00%
2021/11/18	1	151.00	0	0.00	151.50	1	2,148	0.05%
2021/11/17	2	154.75	3	156.67	157.50	-1	2,128	-0.05%
2021/11/16	5	145.00	2	148.00	146.00	3	2,068	0.15%
2021/11/15	0	0.00	1	147.00	147.00	-1	2,049	-0.05%
2021/11/11	1	149.50	0	0.00	146.50	1	2,003	0.05%
2021/11/08	1	144.00	0	0.00	140.00	1	1,972	0.05%
2021/11/04	4	143.25	0	0.00	142.00	4	1,984	0.20%
2021/11/03	2	147.75	2	143.50	144.00	0	1,978	0.00%
2021/11/01	5	146.10	5	151.10	157.50	0	1,901	0.00%
2021/10/22	1	136.50	1	137.00	138.00	0	1,773	0.00%
2021/10/21	1	132.50	1	132.50	134.50	0	1,779	0.00%
2021/10/19	1	134.00	1	134.50	138.50	0	1,859	0.00%
2021/10/18	1	139.00	8	134.75	134.00	-7	1,848	-0.38%
2021/10/15	13	145.85	6	143.92	143.50	7	1,803	0.39%
2021/10/14	7	140.79	7	140.21	144.50	0	1,724	0.00%
2021/10/13	0	0.00	8	140.50	135.50	-8	1,673	-0.48%
2021/10/12	12	146.54	3	145.67	144.50	9	1,643	0.55%
2021/10/08	0	0.00	1.1	144.14	148.00	-1.1	1,559	-0.07%
2021/10/07	1.1	138.09	0	0.00	138.50	1.1	1,456	0.08%
2021/10/05	2	137.00	2	138.00	137.00	0	1,428	0.00%
2021/09/30	1	136.50	1	137.50	142.00	0	1,330	0.00%
2021/09/29	1	138.00	4	135.50	133.50	-3	1,276	-0.24%
2021/09/27	5	146.50	5	148.70	143.50	0	1,100	0.00%
2021/09/24	1	144.00	1	145.00	142.00	0	908	0.00%
2021/09/23	0	0.00	2	130.00	133.50	-2	741	-0.27%
2021/09/22	0	0.00	31	122.06	121.50	-31	675	-4.59%
2021/09/16	0	0.00	0	117.00	118.00	0	670	0.00%
2021/09/15	1	117.50	0	0.00	117.00	1	673	0.15%
2021/09/13	0	0.00	3	119.83	119.50	-3	651	-0.46%
2021/09/10	1	112.50	1	113.00	114.50	0	634	0.00%
2021/09/08	1	111.50	0	0.00	108.50	1	638	0.16%
2021/09/07	0	0.00	2	113.00	114.00	-2	648	-0.31%
2021/08/19	1	98.00	0	0.00	97.00	1	648	0.15%
2021/08/11	1	103.50	0	0.00	102.50	1	631	0.16%
2021/08/09	1	120.50	1	121.00	118.00	0	606	0.00%
2021/08/05	0	0.00	1	126.50	126.00	-1	608	-0.16%
2021/07/29	1	115.50	0.1	117.50	121.00	0.9	599	0.15%
2021/07/28	1	122.50	0	0.00	122.00	1	579	0.17%
2021/07/26	0.1	133.50	4	135.75	132.50	-3.9	536	-0.73%
2021/07/23	5	134.40	44	132.61	135.50	-39	494	-7.88%
2021/07/22	2	126.50	1	127.00	125.50	1	406	0.25%
2021/07/20	0	0.00	2	121.50	121.00	-2	383	-0.52%
2021/07/19	2	124.50	0	0.00	123.00	2	375	0.53%
2021/07/16	1	123.50	3	124.17	124.00	-2	366	-0.55%
2021/07/14	1	118.50	0	0.00	118.50	1	354	0.28%
2021/07/13	2	124.50	0	0.00	123.00	2	343	0.58%
2021/07/12	1	119.50	3	122.33	123.50	-2	325	-0.61%
2021/06/15	0	0.00	1	116.00	116.00	-1	371	-0.27%
2021/05/27	1	101.00	0	0.00	101.50	1	555	0.18%
2021/05/12	0	0.00	1	90.10	92.00	-1	576	-0.17%
2021/05/07	0	0.00	1	110.00	110.00	-1	555	-0.18%
2021/05/06	1	107.00	0	0.00	104.00	1	551	0.18%
2021/05/04	1	110.00	0	0.00	108.50	1	549	0.18%
2021/05/03	0	0.00	1	111.00	112.00	-1	545	-0.18%
2021/04/23	0	0.00	1	117.00	117.00	-1	567	-0.18%
2021/04/22	0	0.00	1	117.00	116.50	-1	572	-0.17%
2021/04/21	1	118.50	0	0.00	118.00	1	573	0.17%
2021/04/19	0	0.00	1	119.00	119.50	-1	580	-0.17%
2021/04/15	1	118.00	0	0.00	118.00	1	598	0.17%
2021/04/14	1	116.00	0	0.00	116.50	1	605	0.17%
2021/04/12	2	120.50	1	120.00	120.00	1	596	0.17%
2021/04/08	1	123.50	0	0.00	123.50	1	589	0.17%
2021/04/01	0	0.00	1	127.00	127.50	-1	591	-0.17%
2021/03/29	1	124.50	1	123.00	125.00	0	607	0.00%
2021/03/25	1	119.50	0	0.00	120.00	1	640	0.16%
2021/03/16	0	0.00	1	123.50	126.00	-1	1,059	-0.09%
2021/03/10	1	120.00	0	0.00	119.50	1	1,214	0.08%
2021/03/05	1	128.50	1	132.00	128.50	0	1,215	0.00%
2021/03/03	0	0.00	1	123.00	122.00	-1	1,100	-0.09%
2021/02/23	1	120.50	0	0.00	121.00	1	1,115	0.09%
2021/02/22	0	0.00	1	123.50	122.50	-1	1,114	-0.09%
2021/02/19	0	0.00	1	119.50	119.50	-1	1,104	-0.09%
2021/02/17	1	117.00	0	0.00	117.50	1	1,102	0.09%
2021/01/20	0	0.00	2	112.50	111.00	-2	1,107	-0.18%
2021/01/14	1	118.50	0	0.00	118.00	1	1,088	0.09%
2021/01/12	0	0.00	1	117.50	115.00	-1	1,084	-0.09%
2021/01/11	2	118.25	0	0.00	118.50	2	1,080	0.19%
2021/01/05	0	0.00	1	119.50	119.50	-1	1,064	-0.09%
2021/01/04	0	0.00	2	120.50	120.50	-2	1,073	-0.19%
2020/12/30	1	120.50	0	0.00	121.00	1	1,123	0.09%
2020/12/29	0	0.00	1	120.00	120.00	-1	1,126	-0.09%
2020/12/28	0	0.00	2	122.00	121.50	-2	1,120	-0.18%
2020/12/25	1	123.50	0	0.00	121.50	1	1,103	0.09%
2020/12/24	0	0.00	2	125.50	124.00	-2	1,091	-0.18%
2020/12/22	0	0.00	4	128.63	129.00	-4	1,076	-0.37%
2020/12/21	2	127.50	2	128.00	129.00	0	1,065	0.00%
2020/12/18	12	126.08	12	126.17	126.00	0	1,031	0.00%
2020/12/17	2	136.50	2	139.00	136.50	0	960	0.00%
2020/12/16	2	148.50	1	149.00	151.50	1	935	0.11%
2020/12/15	2	145.75	2	145.00	146.00	0	802	0.00%
2020/12/14	1	141.00	1	139.00	141.00	0	721	0.00%
2020/12/11	2	139.50	9	137.56	140.00	-7	708	-0.99%
2020/12/10	11	144.73	4	144.38	145.50	7	683	1.02%
2020/12/09	0	0.00	1	142.00	145.00	-1	634	-0.16%
2020/12/08	2	135.00	1	136.50	135.00	1	570	0.18%
2020/12/04	1	126.00	0	0.00	125.00	1	505	0.20%
2020/12/03	0	0.00	3	124.33	127.50	-3	499	-0.60%
2020/11/25	0	0.00	1	126.50	124.00	-1	464	-0.22%
2020/11/24	0	0.00	1	119.00	119.50	-1	437	-0.23%
2020/11/23	3	120.17	0	0.00	119.00	3	438	0.68%
2020/11/13	0	0.00	3	120.00	119.50	-3	486	-0.62%
2020/11/09	1	117.00	0	0.00	117.00	1	499	0.20%
2020/10/21	3	114.00	1	114.00	114.00	2	638	0.31%
2020/10/19	1	116.50	0	0.00	116.50	1	659	0.15%
2020/10/14	0	0.00	1	118.50	118.00	-1	699	-0.14%
2020/10/08	2	124.75	1	122.50	123.00	1	710	0.14%
2020/10/07	1	126.00	0	0.00	124.00	1	712	0.14%
2020/10/06	0	0.00	1	114.00	116.00	-1	704	-0.14%
2020/09/18	1	122.50	1	121.00	120.00	0	1,199	0.00%
2020/09/16	1	123.50	1	124.50	123.50	0	1,228	0.00%
2020/09/15	0	0.00	1	121.00	122.00	-1	1,251	-0.08%
2020/09/11	1	117.00	1	117.50	116.00	0	1,263	0.00%
2020/09/10	4	120.38	0	0.00	120.00	4	1,269	0.32%
2020/09/09	1	123.00	0	0.00	123.00	1	1,279	0.08%
2020/09/04	0	0.00	1	125.00	125.00	-1	1,360	-0.07%
2020/09/01	0	0.00	2	124.00	124.50	-2	1,527	-0.13%
2020/08/27	1	127.50	1	129.50	127.50	0	1,638	0.00%
2020/08/21	20	121.00	0	0.00	125.50	20	1,773	1.13%
2020/08/20	1	125.50	1	119.50	120.00	0	1,802	0.00%
2020/08/18	1	138.00	0	0.00	134.50	1	1,877	0.05%
2020/08/14	2	136.00	1	135.50	136.00	1	1,921	0.05%
2020/08/13	41	135.83	2	134.50	134.50	39	1,948	2.00%
2020/08/12	11	135.50	1	137.50	138.00	10	1,983	0.50%
2020/08/11	1	136.00	1	136.00	135.00	0	2,047	0.00%
2020/08/10	2	139.75	0	0.00	138.50	2	2,089	0.10%
2020/08/05	2	137.25	0	0.00	137.00	2	2,160	0.09%
2020/07/30	0	0.00	5	129.60	130.50	-5	2,348	-0.21%
2020/07/29	5	131.70	2	131.50	132.00	3	2,399	0.13%
2020/07/22	2	145.50	1	145.50	145.00	1	2,568	0.04%
2020/07/21	1	143.50	0	0.00	143.00	1	2,599	0.04%
2020/07/16	1	143.50	0	0.00	143.50	1	2,795	0.04%
2020/07/15	0	0.00	2	142.50	142.50	-2	2,847	-0.07%
2020/07/14	0	0.00	1	144.50	145.50	-1	3,096	-0.03%
2020/07/13	0	0.00	3	144.50	144.50	-3	3,353	-0.09%
2020/07/10	5	152.40	60	150.29	145.50	-55	3,449	-1.59%
2020/07/09	15	159.70	11	160.45	159.00	4	3,402	0.12%
2020/07/08	4	147.75	17	146.09	151.50	-13	3,271	-0.40%
2020/07/07	1	146.00	7	146.07	144.00	-6	3,265	-0.18%
2020/07/06	1	147.00	2	148.50	149.00	-1	3,303	-0.03%
2020/07/03	3	150.33	3	149.17	149.50	0	3,353	0.00%
2020/07/01	3	143.33	0	0.00	144.00	3	3,426	0.09%
2020/06/30	2	142.00	2	144.00	144.00	0	3,471	0.00%
2020/06/24	1	143.50	0	0.00	142.00	1	3,645	0.03%
2020/06/23	0	0.00	1	143.00	141.50	-1	3,773	-0.03%
2020/06/22	1	144.50	0	0.00	141.00	1	3,873	0.03%
2020/06/19	1	146.50	2	146.25	146.50	-1	3,855	-0.03%
2020/06/18	1	145.50	1	145.50	145.50	0	3,868	0.00%
2020/06/17	0	0.00	1	145.50	144.00	-1	3,890	-0.03%
2020/06/16	2	144.00	0	0.00	146.00	2	3,961	0.05%
2020/06/12	2	139.25	1	139.50	142.00	1	4,094	0.02%
2020/06/11	3	144.00	1	144.00	143.00	2	4,253	0.05%
2020/06/10	9	152.06	4.5	151.11	149.00	4.5	4,367	0.10%
2020/06/09	3	152.00	3	153.67	153.50	0	4,443	0.00%
2020/06/08	0	0.00	1	150.00	150.00	-1	4,466	-0.02%
2020/06/05	0	0.00	2	147.00	147.50	-2	4,511	-0.04%
2020/06/04	6	145.50	5	145.20	145.50	1	4,673	0.02%
2020/06/03	14	146.21	0	0.00	144.50	14	4,741	0.30%
2020/06/02	34	150.78	0	0.00	148.50	34	4,750	0.72%
2020/06/01	20	150.00	2	151.75	155.00	18	4,775	0.38%
2020/05/28	1	146.50	0	0.00	144.00	1	5,040	0.02%
2020/05/26	3	146.83	1	146.50	146.50	2	5,147	0.04%
2020/05/25	8	145.56	8	145.88	145.00	0	5,207	0.00%
2020/05/22	3	148.67	2	148.00	148.00	1	5,215	0.02%
2020/05/21	4	154.75	6	153.25	153.00	-2	5,257	-0.04%
2020/05/20	1	151.50	0	0.00	153.00	1	5,368	0.02%
2020/05/19	8	158.00	0	0.00	154.00	8	5,451	0.15%
2020/05/18	4	157.50	2	160.25	157.50	2	5,536	0.04%
2020/05/15	5	150.80	5	150.90	154.50	0	5,531	0.00%
2020/05/13	1.2	156.83	1	154.00	156.00	0.2	5,748	0.00%
2020/05/12	0	0.00	9	161.00	157.50	-9	5,739	-0.16%
2020/05/11	2	172.50	1	177.00	163.00	1	5,759	0.02%
2020/05/07	2	166.00	1	167.00	167.00	1	5,829	0.02%
2020/05/06	0	0.00	1	164.50	166.00	-1	5,817	-0.02%
2020/05/05	6	167.33	6	166.00	163.00	0	5,851	0.00%
2020/05/04	0.1	163.00	1	161.50	162.50	-0.9	5,815	-0.02%
2020/04/30	1	166.00	0	0.00	165.50	1	5,801	0.02%
2020/04/29	0.1	163.00	3	164.83	163.00	-2.9	5,745	-0.05%
2020/04/28	14.1	164.21	13	165.19	163.50	1.1	5,717	0.02%
2020/04/24	0	0.00	3	159.83	159.00	-3	5,608	-0.05%
2020/04/23	11	162.95	9	163.50	161.00	2	5,565	0.04%
2020/04/22	6	159.50	4	157.63	157.00	2	5,468	0.04%
2020/04/21	4	158.38	3	159.33	155.00	1	5,450	0.02%
2020/04/20	12	157.00	2	158.75	156.50	10	5,365	0.19%
2020/04/17	28	173.38	24	169.48	161.00	4	5,311	0.08%
2020/04/16	22	165.30	20	166.65	173.50	2	5,054	0.04%
2020/04/15	9	157.61	8	158.88	158.00	1	4,786	0.02%
2020/04/14	2	153.50	2	152.50	153.00	0	4,669	0.00%
2020/04/10	6	152.33	7	149.93	151.00	-1	4,609	-0.02%
2020/04/09	1	156.00	1	153.50	152.00	0	4,552	0.00%
2020/04/08	11	152.18	11	151.77	158.50	0	4,496	0.00%
2020/04/06	5	154.00	7	154.79	155.00	-2	4,381	-0.05%
2020/04/01	8	151.13	8	150.25	149.50	0	4,322	0.00%
2020/03/31	7	157.79	9	156.50	152.00	-2	4,258	-0.05%
2020/03/30	3	149.00	12	155.29	156.50	-9	4,149	-0.22%
2020/03/27	16	151.94	5	152.90	146.00	11	4,070	0.27%
2020/03/26	29	140.02	33	143.18	147.00	-4	3,945	-0.10%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	5	118.20	3	119.50	122.00	2	3,858	0.05%
2020/03/23	1	114.50	2	113.75	111.00	-1	3,874	-0.03%
2020/03/20	8	125.81	7	124.64	122.00	1	3,874	0.03%
2020/03/19	4	120.25	5	124.40	117.00	-1	3,917	-0.03%
2020/03/18	11	140.55	7	143.36	130.00	4	3,889	0.10%
2020/03/17	21	143.14	21	142.93	144.00	0	3,794	0.00%
2020/03/16	15	146.83	17	147.85	144.00	-2	3,603	-0.06%
2020/03/13	1	138.50	5	134.00	142.00	-4	3,451	-0.12%
2020/03/12	12	141.00	11	144.45	137.00	1	3,313	0.03%
2020/03/11	1	155.00	2	149.00	148.00	-1	3,231	-0.03%
2020/03/10	28	150.45	25	151.38	151.00	3	3,143	0.10%
2020/03/09	4	153.00	2	156.00	151.00	2	2,970	0.07%
2020/03/06	0	0.00	4	152.25	150.00	-4	2,881	-0.14%
2020/03/05	10	156.85	9	157.28	157.50	1	2,830	0.04%
2020/03/04	26	162.38	26	160.98	156.50	0	2,767	0.00%
2020/03/03	4	164.63	2	166.00	167.50	2	2,542	0.08%
2020/03/02	7	144.86	4	143.88	152.50	3	2,444	0.12%
2020/02/27	3	141.33	6	141.75	139.00	-3	2,375	-0.13%
2020/02/26	7	154.29	7	153.29	151.00	0	2,299	0.00%
2020/02/25	13	152.19	12	152.17	152.00	1	2,204	0.05%
2020/02/24	2	149.75	2	150.00	148.00	0	2,138	0.00%
2020/02/21	32	146.20	31	146.97	149.00	1	2,087	0.05%
2020/02/20	11	139.59	11	139.91	143.00	0	1,964	0.00%
2020/02/19	39	138.24	39	139.04	134.50	0	1,894	0.00%
2020/02/18	7	133.00	10	133.40	130.50	-3	1,804	-0.17%
2020/02/17	15	127.77	22	128.41	135.50	-7	1,765	-0.40%
2020/02/14	18	124.56	12	124.17	123.50	6	1,738	0.35%
2020/02/13	2	120.00	3	117.33	117.50	-1	1,650	-0.06%
2020/02/12	5	117.30	5	118.50	117.00	0	1,667	0.00%
2020/02/11	11	115.14	11	115.00	115.00	0	1,612	0.00%
2020/02/10	5	109.00	8	109.00	113.00	-3	1,502	-0.20%
2020/02/07	3	103.17	1	102.00	103.00	2	1,411	0.14%
2020/02/06	4	104.38	5	104.50	105.00	-1	1,403	-0.07%
2020/02/05	3	96.50	0	0.00	97.70	3	1,367	0.22%
2020/02/03	0	0.00	2	89.15	92.70	-2	1,372	-0.15%
2020/01/31	1	88.60	1	89.10	93.50	0	1,378	0.00%
2020/01/20	1	97.90	0	0.00	97.80	1	1,486	0.07%
2020/01/16	2	99.75	0	0.00	99.00	2	1,530	0.13%
2020/01/15	1	102.50	0	0.00	101.00	1	1,560	0.06%
2020/01/14	1	98.70	0	0.00	99.60	1	1,598	0.06%
2020/01/13	0	0.00	1	97.70	97.80	-1	1,675	-0.06%
2020/01/08	3	97.53	3	96.33	96.00	0	1,751	0.00%
2020/01/02	1	109.00	1	108.00	105.50	0	1,775	0.00%
2019/12/30	8	105.88	6	105.42	104.50	2	1,749	0.11%
2019/12/23	0	0.00	1	100.00	99.60	-1	1,789	-0.06%
2019/12/19	1	104.50	2	104.75	106.50	-1	1,789	-0.06%
2019/12/18	2	108.00	0	0.00	106.50	2	1,811	0.11%
2019/12/16	29	107.69	29	108.09	109.00	0	1,740	0.00%
2019/12/13	3	101.33	0	0.00	100.50	3	1,613	0.19%
2019/12/11	2	95.50	2	94.40	94.30	0	1,576	0.00%
2019/12/10	1	95.10	1	95.80	93.80	0	1,577	0.00%
2019/12/06	0	0.00	1	94.10	94.80	-1	1,588	-0.06%
2019/12/05	1	93.70	0	0.00	93.20	1	1,588	0.06%
2019/12/03	10	90.69	10	91.21	90.70	0	1,598	0.00%
2019/11/29	0	0.00	1	98.00	99.50	-1	1,569	-0.06%
2019/11/26	2	101.25	1	101.00	100.50	1	1,626	0.06%
2019/11/25	2	99.00	2	99.10	99.20	0	1,620	0.00%
2019/11/22	2	99.15	5	97.88	97.70	-3	1,638	-0.18%
2019/11/18	3	101.00	0	0.00	102.00	3	1,679	0.18%
2019/11/15	6	100.92	14	100.92	101.50	-8	1,675	-0.48%
2019/11/14	18	98.66	14	99.58	97.70	4	1,715	0.23%
2019/11/13	25	101.08	23	101.70	98.10	2	1,758	0.11%
2019/11/12	13	94.66	11	94.85	100.50	2	1,733	0.12%
2019/11/11	0	0.00	5	93.60	91.80	-5	1,656	-0.30%
2019/11/07	2	89.80	0	0.00	89.80	2	1,594	0.13%
2019/11/04	6	92.45	6	92.78	92.10	0	1,558	0.00%
2019/10/30	3	91.20	5	91.18	91.10	-2	1,525	-0.13%
2019/10/29	47	91.59	42	91.88	91.90	5	1,531	0.33%
2019/10/28	1	89.00	1	89.50	90.20	0	1,452	0.00%
2019/10/25	1	89.50	1	90.00	87.60	0	1,424	0.00%
2019/10/22	3	87.10	3	87.40	87.50	0	1,400	0.00%
2019/10/21	3	84.13	6	84.02	85.00	-3	1,382	-0.22%
2019/10/18	17	81.19	18	81.26	81.70	-1	1,303	-0.08%
2019/10/17	1	79.30	1	79.60	78.50	0	1,247	0.00%
2019/10/15	1	78.00	0	0.00	77.60	1	1,217	0.08%
2019/10/14	1	78.60	0	0.00	78.80	1	1,193	0.08%
2019/10/08	2	74.00	0	0.00	74.10	2	1,183	0.17%
2019/10/03	1	77.50	0	0.00	77.50	1	1,199	0.08%
2019/10/02	0	0.00	4	78.30	79.00	-4	1,201	-0.33%
2019/10/01	1	74.40	0	0.00	77.00	1	1,170	0.09%
2019/09/24	2	76.70	10	74.60	75.10	-8	1,178	-0.68%
2019/09/23	8	75.80	0	0.00	76.00	8	1,162	0.69%
2019/09/19	0	0.00	1	69.90	69.60	-1	1,108	-0.09%
2019/09/18	1	69.60	0	0.00	69.60	1	1,107	0.09%
2019/09/10	2	69.10	1	69.50	69.10	1	1,076	0.09%
2019/09/09	1	71.60	0	0.00	71.60	1	1,060	0.09%
2019/09/06	0	0.00	1	70.60	70.60	-1	1,055	-0.09%
2019/09/04	0	0.00	2	73.00	73.30	-2	1,032	-0.19%
2019/08/30	0	0.00	1	71.20	69.40	-1	1,009	-0.10%
2019/08/29	4	71.50	1	70.70	68.60	3	1,003	0.30%
2019/08/26	0	0.00	2	73.40	74.50	-2	919	-0.22%
2019/08/22	1	80.80	1	80.50	77.70	0	886	0.00%
2019/08/20	3	76.97	4	76.90	78.40	-1	823	-0.12%
2019/08/19	2	75.80	6	76.08	76.50	-4	789	-0.51%
2019/08/16	3	71.77	6	71.30	71.50	-3	713	-0.42%
2019/08/15	3	70.00	11	70.85	71.30	-8	645	-1.24%
2019/08/12	0	0.00	1	58.60	59.00	-1	571	-0.17%
2019/08/07	1	59.50	0	0.00	59.00	1	572	0.17%
2019/08/02	5	62.74	0	0.00	62.20	5	580	0.86%
2019/08/01	0	0.00	2	67.10	66.60	-2	575	-0.35%
2019/07/31	3	72.70	1	72.50	72.70	2	563	0.36%
2019/07/30	6	71.08	4	71.50	71.30	2	544	0.37%
2019/07/29	6	73.90	2	73.30	73.20	4	534	0.75%
2019/07/24	1	72.90	7	73.14	72.80	-6	510	-1.18%
2019/07/23	0	0.00	1	69.50	71.00	-1	471	-0.21%
2019/07/22	2	67.40	5	67.60	67.20	-3	433	-0.69%
2019/07/17	0	0.00	2	67.00	66.50	-2	435	-0.46%
2019/07/16	2	68.00	6	67.42	67.60	-4	440	-0.91%
2019/07/12	1	68.20	1	67.90	67.60	0	459	0.00%
2019/07/10	7	67.44	3	68.10	67.30	4	448	0.89%
2019/07/09	0	0.00	2	67.40	67.70	-2	431	-0.46%
2019/07/08	3	66.60	0	0.00	66.80	3	414	0.72%
2019/07/03	0	0.00	7	63.79	63.90	-7	393	-1.78%
2019/07/02	1	65.50	0	0.00	65.40	1	391	0.26%
2019/07/01	0	0.00	3	64.23	63.80	-3	370	-0.81%
2019/06/28	7	59.89	1	61.70	62.00	6	349	1.72%
2019/06/26	1	59.00	0	0.00	59.00	1	353	0.28%
2019/06/06	1	60.50	1	60.20	60.30	0	550	0.00%
2019/06/04	3	58.03	5	57.86	58.00	-2	533	-0.37%
2019/05/31	1	56.80	1	56.80	56.80	0	544	0.00%
2019/05/23	1	55.60	0	0.00	55.00	1	582	0.17%
2019/05/21	1	52.80	0	0.00	53.80	1	673	0.15%
2019/05/17	0	0.00	1	56.50	53.50	-1	699	-0.14%
2019/05/16	0	0.00	1	55.80	55.70	-1	704	-0.14%
2019/05/14	0	0.00	2	56.70	56.60	-2	724	-0.28%
2019/05/13	2	57.20	6	57.00	57.20	-4	730	-0.55%
2019/05/10	3	57.80	0	0.00	58.30	3	731	0.41%
2019/05/08	0	0.00	1	60.60	60.40	-1	730	-0.14%
2019/05/07	1	61.10	0	0.00	60.80	1	732	0.14%
2019/05/06	1	60.90	0	0.00	60.20	1	735	0.14%
2019/05/02	4	60.75	0	0.00	61.50	4	731	0.55%
2019/04/22	2	68.20	2	68.25	68.00	0	825	0.00%
2019/04/19	0	0.00	3	68.57	68.80	-3	816	-0.37%
2019/04/17	1	66.40	0	0.00	66.40	1	790	0.13%
2019/04/16	2	66.30	0	0.00	66.40	2	789	0.25%
2019/04/10	0	0.00	2	66.55	66.50	-2	798	-0.25%
2019/04/09	2	67.50	0	0.00	67.50	2	792	0.25%
2019/04/01	2	66.40	7	66.57	66.00	-5	785	-0.64%
2019/03/29	0	0.00	1	66.90	66.50	-1	781	-0.13%
2019/03/28	3	66.90	1	67.00	66.80	2	781	0.26%
2019/03/25	1	67.10	3	67.10	67.00	-2	787	-0.25%
2019/03/22	3	69.57	0	0.00	69.10	3	795	0.38%
2019/03/21	10	70.55	0	0.00	70.00	10	818	1.22%
2019/03/18	1	68.40	1	69.40	69.40	0	760	0.00%
2019/03/15	1	69.50	2	70.10	69.40	-1	753	-0.13%
2019/03/14	2	69.05	0	0.00	68.80	2	735	0.27%
2019/03/13	0	0.00	1	67.30	67.30	-1	728	-0.14%
2019/03/11	1	65.70	0	0.00	65.60	1	751	0.13%
2019/03/05	0	0.00	1	66.80	66.40	-1	816	-0.12%
2019/02/20	4	70.98	2	70.40	69.60	2	875	0.23%
2019/02/19	1	66.00	0	0.00	67.50	1	805	0.12%
2019/02/15	0	0.00	1	66.00	64.20	-1	782	-0.13%
2019/01/22	1	63.00	0	0.00	61.60	1	895	0.11%
2019/01/17	5	66.04	3	66.20	64.10	2	906	0.22%
2019/01/16	0	0.00	2	65.40	65.40	-2	831	-0.24%
2019/01/04	0	0.00	1	56.30	57.10	-1	899	-0.11%
2019/01/03	1	59.60	0	0.00	59.00	1	895	0.11%
2019/01/02	0	0.00	1	61.40	61.60	-1	898	-0.11%
2018/12/28	1	61.50	0	0.00	61.20	1	904	0.11%
2018/12/25	0	0.00	4	62.10	62.10	-4	955	-0.42%
2018/12/24	3	62.90	1	63.10	64.00	2	970	0.21%
2018/12/22	3	62.90	0	0.00	62.90	3	982	0.31%
2018/12/20	0	0.00	1	62.60	63.40	-1	1,023	-0.10%
2018/12/19	2	66.20	0	0.00	65.80	2	1,020	0.20%
2018/12/05	3	69.20	2	69.10	67.60	1	1,075	0.09%
2018/12/04	2	71.25	1	71.80	71.20	1	1,110	0.09%
2018/12/03	1	69.90	1	71.60	71.90	0	1,148	0.00%
2018/11/30	7	67.74	1	67.30	67.40	6	1,181	0.51%
2018/11/27	0	0.00	7	61.54	63.80	-7	1,345	-0.52%
2018/11/26	7	59.60	0	0.00	61.00	7	1,416	0.49%
2018/11/20	3	60.93	6	62.38	60.20	-3	1,476	-0.20%
2018/11/19	0	0.00	3	59.30	59.50	-3	1,498	-0.20%
2018/11/16	0	0.00	1	54.60	54.30	-1	1,486	-0.07%
2018/11/09	7	60.50	0	0.00	60.20	7	1,503	0.47%
2018/11/08	1	60.50	0	0.00	59.20	1	1,542	0.06%
2018/11/05	0	0.00	6	58.68	59.00	-6	1,613	-0.37%
2018/10/23	1	60.60	1	60.00	58.00	0	1,567	0.00%
2018/10/22	0	0.00	6	61.13	61.70	-6	1,564	-0.38%
2018/10/19	1	56.00	0	0.00	56.50	1	1,554	0.06%
2018/10/17	0	0.00	1	60.30	60.30	-1	1,560	-0.06%
2018/10/15	8	59.46	0	0.00	59.50	8	1,571	0.51%
2018/10/12	3	56.00	11	55.24	58.00	-8	1,577	-0.51%
2018/10/09	0	0.00	1	66.30	67.20	-1	1,630	-0.06%
2018/10/05	3	70.40	0	0.00	69.40	3	1,681	0.18%
2018/10/04	1	72.10	1	74.30	74.40	0	1,659	0.00%
2018/10/03	0	0.00	1	75.40	73.80	-1	1,654	-0.06%
2018/10/02	0	0.00	1	74.90	76.30	-1	1,666	-0.06%
2018/10/01	3	74.17	4	73.45	74.90	-1	1,676	-0.06%
2018/09/28	1	71.60	0	0.00	71.50	1	1,681	0.06%
2018/09/27	3	74.03	0	0.00	73.60	3	1,682	0.18%
2018/09/21	1	79.40	0	0.00	79.20	1	1,727	0.06%
2018/09/17	3	81.73	0	0.00	82.00	3	1,829	0.16%
2018/09/14	1	80.80	2	82.55	82.20	-1	1,829	-0.05%
2018/09/13	5	79.60	2	80.50	79.50	3	1,822	0.16%
2018/09/11	1	81.60	1	82.20	81.20	0	1,799	0.00%
2018/09/10	2	82.05	0	0.00	81.10	2	1,774	0.11%
2018/09/07	3	92.83	2	95.00	90.00	1	1,739	0.06%
2018/09/06	4	102.93	2	105.75	100.00	2	1,703	0.12%
2018/09/05	0	0.00	5	109.30	107.00	-5	1,651	-0.30%
2018/09/04	6	110.33	0	0.00	109.50	6	1,616	0.37%
2018/09/03	13	114.92	14	115.61	111.00	-1	1,585	-0.06%
2018/08/31	14	110.00	16	110.69	114.00	-2	1,462	-0.14%
2018/08/30	1	104.50	5	104.10	104.00	-4	1,370	-0.29%
2018/08/28	1	99.00	0	0.00	98.20	1	1,328	0.08%
2018/08/24	4	103.50	4	102.38	100.00	0	1,305	0.00%
2018/08/23	1	100.00	0	0.00	100.00	1	1,290	0.08%
2018/08/22	2	99.50	1	99.70	99.60	1	1,340	0.07%
2018/08/20	1	99.70	1	102.50	99.00	0	1,360	0.00%
2018/08/16	1	100.50	3	101.33	103.50	-2	1,331	-0.15%
2018/08/15	2	105.00	2	105.00	103.00	0	1,314	0.00%
2018/08/13	2	100.55	1	100.00	101.00	1	1,247	0.08%
2018/08/10	3	99.47	4	98.95	97.70	-1	1,211	-0.08%
2018/08/03	3	96.17	0	0.00	93.90	3	1,253	0.24%
2018/08/02	3	96.80	1	99.80	95.10	2	1,280	0.16%
2018/08/01	1	102.00	0	0.00	104.00	1	1,270	0.08%
2018/07/30	0	0.00	3	99.83	99.40	-3	1,264	-0.24%
2018/07/26	0	0.00	1	100.00	100.50	-1	1,278	-0.08%
2018/07/25	1	100.50	0	0.00	101.50	1	1,277	0.08%
2018/07/24	2	96.35	0	0.00	96.70	2	1,280	0.16%
2018/07/23	0	0.00	3	95.70	94.30	-3	1,289	-0.23%
2018/07/20	2	99.10	3	99.00	99.20	-1	1,282	-0.08%
2018/07/19	1	103.50	0	0.00	100.00	1	1,284	0.08%
2018/07/18	5	106.50	7	106.50	104.00	-2	1,278	-0.16%
2018/07/17	2	102.75	1	101.50	101.50	1	1,257	0.08%
2018/07/16	4	96.05	4	99.90	102.50	0	1,228	0.00%
2018/07/13	2	92.65	2	94.25	93.50	0	1,210	0.00%
2018/07/10	3	91.63	0	0.00	91.50	3	1,260	0.24%
2018/07/09	0	0.00	1	90.00	88.60	-1	1,262	-0.08%
2018/07/06	0	0.00	2	90.65	94.60	-2	1,239	-0.16%
2018/07/05	15	92.04	11	92.04	88.30	4	1,239	0.32%
2018/07/04	7	92.67	12	92.45	92.00	-5	1,269	-0.39%
2018/07/03	2	99.40	2	101.25	96.00	0	1,302	0.00%
2018/07/02	1	99.00	3	98.53	99.00	-2	1,282	-0.16%
2018/06/29	7	95.19	2	95.10	94.70	5	1,275	0.39%
2018/06/28	2	101.25	0	0.00	101.00	2	1,242	0.16%
2018/06/27	1	113.00	2	113.00	112.00	-1	1,248	-0.08%
2018/06/25	2	120.00	1	113.50	113.00	1	1,240	0.08%
2018/06/22	0	0.00	1	119.00	119.50	-1	1,274	-0.08%
2018/06/15	2	139.75	0	0.00	139.00	2	1,379	0.14%
2018/06/14	2	143.25	1	144.00	143.00	1	1,425	0.07%
2018/06/01	0	0.00	8	133.13	134.00	-8	1,568	-0.51%
2018/05/31	0	0.00	1	136.00	133.00	-1	1,559	-0.06%
2018/05/30	8	151.06	5	152.30	141.50	3	1,528	0.20%
2018/05/29	11	142.36	12	144.33	148.00	-1	1,472	-0.07%
2018/05/28	1	138.00	0	0.00	138.00	1	1,456	0.07%
2018/05/25	0	0.00	1	137.50	137.50	-1	1,467	-0.07%
2018/05/23	1	134.00	0	0.00	137.00	1	1,510	0.07%
2018/05/22	1	138.00	0	0.00	133.00	1	1,536	0.07%
2018/05/18	1	132.50	2	134.50	135.50	-1	1,576	-0.06%
2018/05/17	4	136.75	4	133.00	133.50	0	1,590	0.00%
2018/05/15	1	143.00	2	143.25	148.50	-1	1,590	-0.06%
2018/05/14	2	141.00	3	142.67	145.00	-1	1,590	-0.06%
2018/05/11	2	136.25	0	0.00	136.00	2	1,566	0.13%
2018/05/10	5	139.40	4	140.25	135.00	1	1,566	0.06%
2018/05/03	1	140.50	0	0.00	133.00	1	1,625	0.06%
2018/05/02	0	0.00	1	135.50	135.50	-1	1,670	-0.06%
2018/04/30	1	137.00	1	137.50	140.00	0	1,709	0.00%
2018/04/27	1	129.50	0	0.00	130.00	1	1,711	0.06%
2018/04/24	0	0.00	1	123.00	124.00	-1	1,755	-0.06%
2018/04/20	3	142.00	3	141.83	142.50	0	1,769	0.00%
2018/04/19	6	141.25	6	140.25	139.50	0	1,790	0.00%
2018/04/18	7	147.07	7	146.07	145.50	0	1,793	0.00%
2018/04/17	3	141.17	3	139.50	139.50	0	1,753	0.00%
2018/04/16	1	136.00	4	136.50	138.50	-3	1,747	-0.17%
2018/04/13	0	0.00	2	133.50	132.50	-2	1,729	-0.12%
2018/04/12	2	128.75	2	129.00	129.00	0	1,715	0.00%
2018/04/10	18	140.44	12	138.46	131.00	6	1,702	0.35%
2018/04/09	8	138.06	9	138.61	145.50	-1	1,670	-0.06%
2018/04/03	3	130.00	5	129.60	133.00	-2	1,651	-0.12%
2018/04/02	3	129.33	2	135.00	129.00	1	1,644	0.06%
2018/03/31	2	129.00	2	129.00	129.00	0	1,652	0.00%
2018/03/30	7	126.29	10	128.40	125.00	-3	1,631	-0.18%
2018/03/27	10	128.00	11	123.91	123.50	-1	1,547	-0.06%
2018/03/26	3	122.33	8	123.19	123.50	-5	1,501	-0.33%
2018/03/23	4	115.88	3	116.17	115.50	1	1,443	0.07%
2018/03/22	3	120.33	0	0.00	115.50	3	1,419	0.21%
2018/03/21	8	118.81	2	117.25	117.50	6	1,376	0.44%
2018/03/20	2	114.00	2	115.50	119.50	0	1,339	0.00%
2018/03/16	8	111.06	8	111.13	110.00	0	1,270	0.00%
2018/03/13	22	108.80	22	108.82	105.00	0	1,195	0.00%
2018/03/12	2	100.50	3	102.17	106.50	-1	1,137	-0.09%
2018/03/07	8	100.00	8	100.00	99.30	0	1,093	0.00%
2018/03/01	0	0.00	2	97.00	98.30	-2	1,097	-0.18%
2018/02/27	1	97.00	1	96.30	96.10	0	1,090	0.00%
2018/02/26	5	100.18	4	101.00	97.80	1	1,076	0.09%
2018/02/23	8	108.63	7	108.64	104.50	1	1,051	0.10%
2018/02/22	5	112.60	3	109.00	110.00	2	1,042	0.19%
2018/02/12	3	104.00	3	104.00	103.00	0	989	0.00%
2018/02/09	15	97.86	15	98.91	106.50	0	995	0.00%
2018/02/08	0	0.00	1	102.50	101.00	-1	998	-0.10%
2018/02/06	0	0.00	7	95.50	95.70	-7	964	-0.73%
2018/02/02	5	107.90	15	105.30	105.50	-10	957	-1.04%
2018/01/31	11	110.09	2	106.25	108.00	9	944	0.95%
2018/01/29	0	0.00	1	122.00	122.00	-1	904	-0.11%
2018/01/26	0	0.00	12	111.75	112.00	-12	867	-1.38%
2018/01/25	32	115.72	21	115.81	114.00	11	849	1.30%
2018/01/24	16	106.31	12	106.08	110.50	4	791	0.51%
2018/01/23	16	104.72	16	104.06	102.00	0	748	0.00%
2018/01/22	20	98.80	16	98.13	104.50	4	736	0.54%
2018/01/19	4	98.10	4	99.85	97.40	0	721	0.00%
2018/01/17	4	98.18	5	97.82	95.90	-1	718	-0.14%
2018/01/16	18	95.78	17	95.57	96.50	1	764	0.13%
2018/01/15	4	94.80	3	95.20	96.30	1	751	0.13%
2018/01/12	0	0.00	1	92.10	91.10	-1	718	-0.14%
2018/01/11	0	0.00	4	86.00	87.00	-4	687	-0.58%
2018/01/10	2	85.30	1	86.30	85.00	1	682	0.15%
2018/01/08	12	88.37	12	87.56	87.30	0	667	0.00%
2018/01/05	0	0.00	2	86.00	86.50	-2	657	-0.30%
2018/01/04	1	86.20	0	0.00	85.30	1	649	0.15%
2018/01/03	2	83.00	1	84.50	85.00	1	649	0.15%
2018/01/02	0	0.00	4.2	83.11	85.70	-4.2	632	-0.66%