博智 (8155)-第一金-豐原券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▼6.5
漲幅
-4.33%
成交量
1,622張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	150.00	2	146.50	148.50	-1	1,062	-0.09%
2024/05/06	0	0.00	1	139.00	138.50	-1	1,028	-0.10%
2024/05/02	1	140.00	0	0.00	139.50	1	1,034	0.10%
2024/04/25	1	141.00	0	0.00	139.50	1	1,104	0.09%
2024/04/24	0	0.00	3	144.00	143.50	-3	1,109	-0.27%
2024/04/23	3	138.33	2	141.00	141.00	1	1,107	0.09%
2024/04/19	5	141.50	0	0.00	141.50	5	1,101	0.45%
2024/04/18	5	152.50	1	154.00	150.00	4	1,078	0.37%
2024/04/17	1	159.00	1	161.00	158.00	0	1,062	0.00%
2024/04/15	2	159.50	2	161.50	157.50	0	970	0.00%
2024/04/11	2	162.25	2	164.75	160.00	0	907	0.00%
2024/04/10	2	155.50	1	156.50	157.00	1	854	0.12%
2024/04/09	0	0.00	1	150.00	157.00	-1	830	-0.12%
2024/03/29	0	0.00	1	140.50	140.00	-1	769	-0.13%
2024/03/26	1	151.50	7	151.21	146.00	-6	764	-0.78%
2024/03/19	0.1	132.00	0	0.00	143.00	0.1	725	0.01%
2024/03/14	1	133.00	0	0.00	132.50	1	764	0.13%
2024/03/12	0	135.50	0	0.00	136.00	0	1,024	0.00%
2024/03/08	2	137.50	1	142.00	137.00	1	1,092	0.09%
2024/03/07	1	144.50	0	0.00	142.50	1	1,154	0.09%
2024/03/06	3	145.50	1	145.00	146.00	2	1,196	0.17%
2024/03/05	1	149.50	1	146.50	145.50	0	1,261	0.00%
2024/02/27	0.1	143.50	0	0.00	142.50	0.1	1,291	0.00%
2024/02/26	1	145.00	0	0.00	145.00	1	1,290	0.08%
2024/02/16	1	152.00	1	153.00	153.50	0	1,285	0.00%
2024/02/15	0.1	144.00	0	0.00	143.50	0.1	1,250	0.01%
2024/01/25	1	146.00	0	0.00	146.00	1	1,244	0.08%
2024/01/22	0	0.00	5	156.00	155.00	-5	1,216	-0.41%
2024/01/11	0	0.00	1	157.00	155.00	-1	1,175	-0.09%
2023/12/22	5	156.50	0	0.00	156.00	5	1,310	0.38%
2023/12/13	2	166.00	2	166.50	166.50	0	1,461	0.00%
2023/12/11	0	162.00	0	0.00	161.00	0	1,577	0.00%
2023/12/08	0	0.00	4	166.38	161.50	-4	1,628	-0.25%
2023/12/07	7	163.93	13	164.15	164.00	-6	1,578	-0.38%
2023/12/05	1	152.00	0	0.00	153.00	1	1,415	0.07%
2023/11/30	2	150.50	3	152.00	150.50	-1	1,300	-0.08%
2023/11/29	1	139.00	0	0.00	144.50	1	1,287	0.08%
2023/11/24	0	0.00	1	136.00	133.50	-1	1,285	-0.08%
2023/11/17	1	133.50	1	134.50	135.00	0	1,301	0.00%
2023/11/13	2	132.50	0	0.00	132.50	2	1,350	0.15%
2023/11/10	1	135.50	1	134.00	134.00	0	1,358	0.00%
2023/11/09	1	134.00	1	136.50	136.50	0	1,362	0.00%
2023/11/08	1	132.50	1	132.50	133.00	0	1,376	0.00%
2023/10/31	1	127.50	0	0.00	122.50	1	1,660	0.06%
2023/10/27	0	0.00	1	128.00	125.50	-1	1,712	-0.06%
2023/10/23	1	128.50	0	0.00	130.00	1	1,865	0.05%
2023/10/20	4	128.50	0	0.00	129.50	4	1,926	0.21%
2023/10/18	0	0.00	3	130.50	131.50	-3	1,997	-0.15%
2023/10/17	0	0.00	2	137.00	135.00	-2	2,052	-0.10%
2023/10/16	2	135.75	0	0.00	135.50	2	2,129	0.09%
2023/10/12	1	138.00	1	140.50	141.00	0	2,347	0.00%
2023/10/11	1	138.00	0	0.00	139.00	1	2,475	0.04%
2023/10/04	0	0.00	1	151.50	152.00	-1	2,897	-0.03%
2023/09/18	1	159.50	0	0.00	158.50	1	2,789	0.04%
2023/09/13	1	141.00	1	145.00	148.50	0	2,593	0.00%
2023/09/12	1	141.50	0	0.00	135.00	1	2,543	0.04%
2023/09/08	0	0.00	1	142.00	141.50	-1	2,490	-0.04%
2023/09/07	1	146.00	0	0.00	143.50	1	2,503	0.04%
2023/09/05	2	146.75	2	145.50	146.50	0	2,542	0.00%
2023/09/04	1	142.50	1	146.50	146.00	0	2,561	0.00%
2023/08/28	0	0.00	4	133.00	132.50	-4	2,671	-0.15%
2023/08/18	0	0.00	16	140.25	142.00	-16	2,881	-0.56%
2023/08/16	12	139.67	0	0.00	139.50	12	2,871	0.42%
2023/08/15	4	140.00	0	0.00	140.00	4	2,890	0.14%
2023/08/14	0	0.00	1	132.00	135.00	-1	2,895	-0.03%
2023/08/10	4	145.50	3	141.17	140.50	1	2,893	0.03%
2023/08/09	1	153.00	1	147.00	155.00	0	2,820	0.00%
2023/08/08	4	149.63	2	150.00	151.00	2	2,758	0.07%
2023/08/04	1	141.00	0	0.00	144.50	1	2,672	0.04%
2023/08/02	1	143.00	1	147.00	146.00	0	2,662	0.00%
2023/08/01	4	156.88	4	154.00	154.50	0	2,636	0.00%
2023/07/31	1	160.00	2	158.50	155.00	-1	2,639	-0.04%
2023/07/28	2	155.50	0	0.00	154.50	2	2,620	0.08%
2023/07/27	2	161.25	0	0.00	158.50	2	2,610	0.08%
2023/07/25	4	175.50	2	178.00	171.50	2	2,591	0.08%
2023/07/24	1	176.00	1	175.50	176.00	0	2,559	0.00%
2023/07/20	1	178.00	2	185.25	178.00	-1	2,542	-0.04%
2023/07/19	15	185.23	9	182.17	180.00	6	2,490	0.24%
2023/07/18	7	181.07	14	181.96	183.00	-7	2,465	-0.28%
2023/07/17	11	177.95	3	179.67	175.00	8	2,353	0.34%
2023/07/14	4	187.75	5.5	183.14	186.50	-1.5	2,360	-0.06%
2023/07/13	9	179.67	8	180.44	180.50	1	2,367	0.04%
2023/07/12	0	0.00	5	163.70	172.00	-5	2,106	-0.24%
2023/07/11	0	0.00	2	149.00	156.50	-2	2,044	-0.10%
2023/07/03	0	0.00	2	141.50	141.50	-2	2,041	-0.10%
2023/06/28	1	139.50	0	0.00	139.50	1	2,104	0.05%
2023/06/20	3	137.17	0	0.00	137.00	3	2,290	0.13%
2023/06/16	0	0.00	1	140.50	139.00	-1	2,354	-0.04%
2023/06/09	0	0.00	2	156.00	156.00	-2	2,323	-0.09%
2023/06/08	5	152.40	3	150.83	151.00	2	2,323	0.09%
2023/06/07	0	0.00	5	154.00	156.00	-5	2,360	-0.21%
2023/06/06	5	152.50	0	0.00	152.50	5	2,422	0.21%
2023/06/05	0	0.00	1	149.50	151.00	-1	2,366	-0.04%
2023/06/02	1	145.50	0	0.00	144.50	1	2,324	0.04%
2023/05/30	2	146.75	1	147.50	146.50	1	2,280	0.04%
2023/05/29	0	154.50	0	153.00	152.50	0	2,243	0.00%
2023/05/26	6	159.17	3	155.50	155.50	3	2,234	0.13%
2023/05/25	6	155.85	5	161.40	163.00	1	2,200	0.05%
2023/05/24	2	150.50	2	149.25	149.50	0	2,123	0.00%
2023/05/23	0	0.00	2	149.50	149.50	-2	2,119	-0.09%
2023/05/17	0	0.00	3	132.00	131.50	-3	2,071	-0.14%
2023/05/16	3	133.00	0	0.00	131.00	3	2,058	0.15%
2023/05/11	0	0.00	3	141.00	139.00	-3	2,094	-0.14%
2023/05/09	5	146.00	0	0.00	146.00	5	2,110	0.24%
2023/05/05	0	0.00	2	153.50	148.00	-2	2,112	-0.09%
2023/05/04	2	159.50	0	0.00	153.50	2	2,104	0.10%
2023/05/03	1	155.50	1	159.50	156.00	0	2,090	0.00%
2023/05/02	1.5	157.33	0	0.00	156.50	1.5	2,086	0.07%
2023/04/28	3	157.50	4	157.75	156.00	-1	2,094	-0.05%
2023/04/21	1	154.50	0	0.00	150.50	1	2,050	0.05%
2023/04/20	2	159.50	2	154.50	157.00	0	1,998	0.00%
2023/04/18	3	150.83	5	155.00	157.00	-2	1,887	-0.11%
2023/04/13	1	134.50	0	0.00	134.50	1	1,686	0.06%
2023/04/12	1	141.50	0	0.00	139.00	1	1,660	0.06%
2023/03/24	1	135.50	1	131.50	131.50	0	1,438	0.00%
2023/03/22	2	129.25	2	127.75	130.50	0	1,313	0.00%
2023/03/21	0	0.00	3	118.50	119.00	-3	1,224	-0.25%
2023/03/14	0	0.00	1	119.00	119.50	-1	1,272	-0.08%
2023/03/10	2	123.50	2	122.50	122.50	0	1,293	0.00%
2023/03/09	4	128.88	7	133.43	134.50	-3	1,273	-0.24%
2023/03/07	0	0.00	1	121.50	121.00	-1	1,249	-0.08%
2023/03/02	0	0.00	1	120.00	121.00	-1	1,468	-0.07%
2023/02/23	1	124.50	0	0.00	123.00	1	1,526	0.07%
2023/02/21	1	122.00	0	0.00	121.00	1	1,609	0.06%
2023/02/20	2	122.50	0	0.00	123.00	2	1,637	0.12%
2023/02/13	0	0.00	1	119.50	120.50	-1	1,619	-0.06%
2023/02/10	1	121.00	0	0.00	122.50	1	1,581	0.06%
2023/02/03	0	0.00	1	117.00	116.50	-1	1,574	-0.06%
2023/02/01	0	0.00	5	121.50	121.00	-5	1,544	-0.32%
2023/01/31	6	119.50	0	0.00	119.00	6	1,529	0.39%
2023/01/30	0	0.00	1	120.00	118.00	-1	1,511	-0.07%
2023/01/17	0	0.00	2	119.00	118.00	-2	1,485	-0.13%
2023/01/16	2	112.50	0	0.00	113.00	2	1,424	0.14%
2022/12/09	3	116.83	3	119.00	115.50	0	1,377	0.00%
2022/12/05	0	0.00	15	125.33	125.00	-15	1,285	-1.17%
2022/12/02	0	0.00	1	123.50	122.50	-1	1,245	-0.08%
2022/12/01	2	120.00	2	122.00	122.00	0	1,224	0.00%
2022/11/30	10	119.35	10	120.50	119.00	0	1,180	0.00%
2022/11/29	17	119.71	16	121.53	119.50	1	1,181	0.08%
2022/11/28	16	119.63	23	120.11	120.50	-7	1,131	-0.62%
2022/11/23	2	110.75	1	109.50	109.00	1	913	0.11%
2022/11/18	2	115.00	2	108.50	109.50	0	852	0.00%
2022/11/16	2	103.25	2	105.00	102.00	0	761	0.00%
2022/11/14	0	0.00	1	98.90	99.00	-1	762	-0.13%
2022/11/04	0	0.00	1	97.10	96.70	-1	934	-0.11%
2022/11/02	3	94.77	2	95.30	95.20	1	969	0.10%
2022/11/01	1	91.00	1	91.87	92.60	0	962	0.00%
2022/10/26	1	83.40	0	0.00	83.00	1	1,034	0.10%
2022/10/19	0	0.00	1	89.50	89.00	-1	1,141	-0.09%
2022/10/18	1	90.10	0	0.00	90.50	1	1,154	0.09%
2022/10/13	1	88.20	0	0.00	84.30	1	1,222	0.08%
2022/10/12	1	89.60	0	0.00	89.00	1	1,235	0.08%
2022/10/11	1	91.20	0	0.00	90.00	1	1,254	0.08%
2022/09/29	0	0.00	2	91.50	91.00	-2	1,251	-0.16%
2022/09/28	2	94.65	0	0.00	93.10	2	1,241	0.16%
2022/09/07	0	0.00	1	108.00	108.00	-1	1,577	-0.06%
2022/09/06	0	0.00	1	108.00	109.00	-1	1,577	-0.06%
2022/08/18	2	132.00	1	131.00	131.00	1	1,497	0.07%
2022/08/17	0	0.00	1.1	126.91	127.50	-1.1	1,448	-0.08%
2022/08/16	0.1	127.00	0	0.00	127.00	0.1	1,445	0.01%
2022/08/15	1	123.50	1	120.00	123.50	0	1,434	0.00%
2022/08/11	1	120.00	1	115.50	114.00	0	1,404	0.00%
2022/08/10	5	112.00	0	0.00	113.50	5	1,394	0.36%
2022/08/09	16	107.00	0	0.00	110.50	16	1,380	1.16%
2022/08/08	7	106.50	0	0.00	106.00	7	1,394	0.50%
2022/08/05	1	105.50	2	105.00	105.50	-1	1,416	-0.07%
2022/08/04	3	99.67	4	99.63	101.00	-1	1,422	-0.07%
2022/08/03	1	106.50	2	103.25	103.00	-1	1,457	-0.07%
2022/08/02	8	106.50	10	104.85	107.50	-2	1,521	-0.13%
2022/08/01	0	0.00	1	108.00	108.50	-1	1,525	-0.07%
2022/07/29	2	108.75	0	0.00	108.50	2	1,569	0.13%
2022/07/28	5	116.80	0	0.00	109.00	5	1,565	0.32%
2022/07/21	0	0.00	1	132.50	136.50	-1	1,510	-0.07%
2022/07/20	1	129.00	0	0.00	129.00	1	1,473	0.07%
2022/06/27	0	0.00	24	128.50	126.00	-24	1,818	-1.32%
2022/06/23	24	118.00	0	0.00	121.00	24	2,011	1.19%
2022/06/22	0	0.00	13	119.31	119.50	-13	2,158	-0.60%
2022/06/21	13	122.16	0	0.00	130.50	13	2,248	0.58%
2022/06/16	0	0.00	6	154.50	143.50	-6	2,537	-0.24%
2022/06/15	0	0.00	2	149.00	145.00	-2	2,660	-0.08%
2022/06/13	1	148.00	0	0.00	148.00	1	2,764	0.04%
2022/06/10	2	151.00	0	0.00	151.00	2	2,810	0.07%
2022/06/09	5	152.40	0	0.00	154.00	5	2,874	0.17%
2022/06/08	1	153.00	0	0.00	153.00	1	2,954	0.03%
2022/06/01	0	0.00	1	167.50	165.00	-1	3,089	-0.03%
2022/05/31	1	166.00	1	166.00	166.50	0	3,114	0.00%
2022/05/30	2	165.50	3	165.00	165.50	-1	3,191	-0.03%
2022/05/27	1	161.50	0	0.00	160.50	1	3,201	0.03%
2022/05/25	2	161.00	2	161.75	162.00	0	3,281	0.00%
2022/05/19	1	170.00	1	169.50	170.00	0	3,425	0.00%
2022/05/18	1	170.50	1	168.50	169.50	0	3,407	0.00%
2022/05/17	0	0.00	1	168.00	166.00	-1	3,396	-0.03%
2022/05/16	1	167.50	1	170.50	165.00	0	3,456	0.00%
2022/05/13	2	167.75	2	167.75	166.50	0	3,463	0.00%
2022/05/12	0	0.00	2	165.50	158.00	-2	3,466	-0.06%
2022/05/11	6	165.83	2	164.75	167.00	4	3,482	0.11%
2022/05/10	3	160.00	4	158.25	161.50	-1	3,470	-0.03%
2022/05/06	2	152.50	3	152.67	152.50	-1	3,523	-0.03%
2022/04/27	1	143.50	0	0.00	143.00	1	3,997	0.03%
2022/04/21	1	159.50	1	159.50	160.00	0	4,435	0.00%
2022/04/15	2	179.75	1	177.50	177.00	1	4,571	0.02%
2022/04/11	2	180.25	3	176.67	183.00	-1	4,775	-0.02%
2022/04/08	1	175.50	1	177.50	175.50	0	4,731	0.00%
2022/04/07	2	192.75	3	189.00	186.00	-1	4,677	-0.02%
2022/04/01	0	0.00	1	195.50	196.00	-1	4,755	-0.02%
2022/03/31	1	202.50	0	0.00	198.50	1	4,795	0.02%
2022/03/30	1	208.00	2	207.75	203.00	-1	4,849	-0.02%
2022/03/29	15	206.07	13	207.27	207.00	2	4,937	0.04%
2022/03/28	4	205.25	6	205.17	213.00	-2	4,906	-0.04%
2022/03/25	5	205.80	4	205.63	200.00	1	4,822	0.02%
2022/03/24	5	196.20	6	195.00	198.00	-1	4,644	-0.02%
2022/03/23	8	193.69	10	192.60	196.00	-2	4,522	-0.04%
2022/03/22	5	182.50	3	185.17	183.00	2	4,351	0.05%
2022/03/21	2	202.50	1	195.50	195.00	1	4,289	0.02%
2022/03/18	6	204.42	6	205.50	216.50	0	4,318	0.00%
2022/03/17	9	196.17	8	196.88	197.00	1	4,205	0.02%
2022/03/16	3	194.67	3	194.67	193.00	0	4,131	0.00%
2022/03/15	2	191.00	3	191.17	189.50	-1	4,103	-0.02%
2022/03/14	1	194.50	1	195.50	191.50	0	4,064	0.00%
2022/03/11	6	191.67	5	191.30	193.00	1	4,007	0.02%
2022/03/10	0	0.00	5	186.50	191.50	-5	3,926	-0.13%
2022/03/09	5	169.50	0	0.00	174.50	5	3,862	0.13%
2022/03/08	2	171.75	2	168.50	164.00	0	3,845	0.00%
2022/03/07	1	180.00	0	0.00	174.00	1	3,841	0.03%
2022/03/04	1	188.50	1	185.00	184.50	0	3,832	0.00%
2022/03/03	3	196.00	9.2	195.13	190.00	-6.2	3,826	-0.16%
2022/03/02	7	191.79	3	190.53	192.00	4	3,759	0.11%
2022/03/01	1.2	188.75	1	193.50	189.50	0.2	3,740	0.01%
2022/02/25	3	191.67	4	190.00	188.00	-1	3,719	-0.03%
2022/02/24	1	180.50	0	0.00	180.50	1	3,665	0.03%
2022/02/23	1	190.00	1	191.50	191.50	0	3,638	0.00%
2022/02/22	3	190.17	3	189.00	191.00	0	3,626	0.00%
2022/02/21	4	193.25	3	193.83	195.00	1	3,581	0.03%
2022/02/17	0	0.00	3	191.17	188.50	-3	3,559	-0.08%
2022/02/16	7	192.14	4	195.38	192.00	3	3,562	0.08%
2022/02/15	1	188.00	2	188.00	185.00	-1	3,503	-0.03%
2022/02/14	2	189.00	2	186.00	182.50	0	3,466	0.00%
2022/02/11	8	188.25	7	188.14	187.50	1	3,434	0.03%
2022/02/10	0	0.00	2	187.25	185.50	-2	3,415	-0.06%
2022/02/09	3	198.33	2	195.00	194.00	1	3,361	0.03%
2022/02/08	10	195.50	8	195.88	194.50	2	3,297	0.06%
2022/02/07	8	191.25	8	195.13	199.50	0	3,229	0.00%
2022/01/26	2	179.50	3	184.17	183.00	-1	3,154	-0.03%
2022/01/25	6	181.17	6	180.92	173.50	0	3,108	0.00%
2022/01/24	5	180.50	6	180.25	185.50	-1	3,151	-0.03%
2022/01/21	0	0.00	1	184.00	176.50	-1	3,083	-0.03%
2022/01/20	3	191.00	3	189.67	186.50	0	2,993	0.00%
2022/01/19	2	183.00	4	185.25	189.50	-2	2,843	-0.07%
2022/01/18	10	184.05	8	182.19	189.50	2	2,771	0.07%
2022/01/17	0	0.00	2	178.00	184.00	-2	2,568	-0.08%
2022/01/14	2	167.50	1	169.00	167.50	1	2,466	0.04%
2022/01/13	5	164.50	4	170.38	166.50	1	2,443	0.04%
2022/01/12	11	170.14	10	165.20	169.50	1	2,391	0.04%
2022/01/11	11	159.86	11	160.36	157.00	0	2,320	0.00%
2022/01/10	1	165.50	1	167.50	158.50	0	2,333	0.00%
2022/01/07	1	164.00	1	164.50	167.50	0	2,374	0.00%
2022/01/06	5	164.00	5	165.50	165.00	0	2,391	0.00%
2022/01/05	2	169.50	2	173.00	164.00	0	2,363	0.00%
2022/01/04	1	170.00	0	0.00	167.00	1	2,294	0.04%
2022/01/03	0	0.00	1	167.00	167.50	-1	2,381	-0.04%
2021/12/29	2	160.50	2	162.00	169.00	0	2,397	0.00%
2021/12/28	1	169.00	5	166.80	165.50	-4	2,376	-0.17%
2021/12/27	10	161.70	8	165.00	163.50	2	2,335	0.09%
2021/12/24	6	164.58	7	163.93	167.00	-1	2,303	-0.04%
2021/12/23	7	161.50	3	161.00	162.00	4	2,270	0.18%
2021/12/22	1	154.50	0.1	155.50	154.50	0.9	2,178	0.04%
2021/12/17	0	0.00	1	147.50	144.00	-1	2,540	-0.04%
2021/12/15	1.1	150.00	2	145.75	153.00	-0.9	2,556	-0.04%
2021/12/13	2	142.00	0	0.00	141.50	2	2,349	0.09%
2021/11/23	0	0.00	2	145.00	141.50	-2	2,175	-0.09%
2021/11/22	2	151.00	2	148.00	148.00	0	2,164	0.00%
2021/11/17	1	155.50	1	157.50	157.50	0	2,128	0.00%
2021/11/15	0	0.00	2	146.00	147.00	-2	2,049	-0.10%
2021/11/09	0	0.00	1	142.50	142.50	-1	1,989	-0.05%
2021/11/05	1	142.00	0	0.00	142.50	1	1,973	0.05%
2021/11/04	1	144.00	0	0.00	142.00	1	1,984	0.05%
2021/11/02	2	151.75	1	156.50	147.00	1	1,962	0.05%
2021/11/01	7	151.64	9	152.39	157.50	-2	1,901	-0.11%
2021/10/29	0	0.00	1	144.00	143.50	-1	1,821	-0.05%
2021/10/28	0	0.00	3	141.50	138.00	-3	1,804	-0.17%
2021/10/27	1	139.50	0	0.00	141.50	1	1,799	0.06%
2021/10/26	3	141.00	0	0.00	138.00	3	1,789	0.17%
2021/10/22	0	0.00	2	133.03	138.00	-2	1,773	-0.11%
2021/10/21	1	132.50	1	131.00	134.50	0	1,779	0.00%
2021/10/20	0	0.00	1	137.00	135.00	-1	1,795	-0.06%
2021/10/19	1	131.50	0	0.00	138.50	1	1,859	0.05%
2021/10/15	3	145.33	2	146.50	143.50	1	1,803	0.06%
2021/10/14	15	139.33	15	140.17	144.50	0	1,724	0.00%
2021/10/12	3	146.31	0	0.00	144.50	3	1,643	0.18%
2021/10/08	7	144.29	7	145.79	148.00	0	1,559	0.00%
2021/10/07	0	0.00	1	139.50	138.50	-1	1,456	-0.07%
2021/10/06	1	132.50	0	0.00	132.50	1	1,437	0.07%
2021/10/05	10	134.25	12	134.67	137.00	-2	1,428	-0.14%
2021/10/04	2	134.00	0	0.00	131.50	2	1,391	0.14%
2021/09/30	17	139.09	18	138.97	142.00	-1	1,330	-0.08%
2021/09/29	6	138.41	4	141.25	133.50	2	1,276	0.16%
2021/09/28	5	141.00	7	143.50	144.50	-2	1,216	-0.16%
2021/09/27	19	148.39	19	148.13	143.50	0	1,100	0.00%
2021/09/24	8	138.63	7	145.07	142.00	1	908	0.11%
2021/09/23	5	129.30	6	133.25	133.50	-1	741	-0.13%
2021/09/14	0	0.00	1	124.50	120.00	-1	675	-0.15%
2021/09/13	1	120.00	0	0.00	119.50	1	651	0.15%
2021/09/02	0	0.00	1	119.50	117.50	-1	654	-0.15%
2021/08/26	1	110.50	1	109.00	110.50	0	646	0.00%
2021/08/25	1	105.00	0	0.00	108.00	1	647	0.15%
2021/07/27	2	137.25	2	132.50	131.00	0	554	0.00%
2021/07/26	0	0.00	1	137.00	132.50	-1	536	-0.19%
2021/07/23	4	134.25	4	137.50	135.50	0	494	0.00%
2021/07/14	0	0.00	1	120.50	118.50	-1	354	-0.28%
2021/07/13	1	125.00	0	0.00	123.00	1	343	0.29%
2021/06/17	0	0.00	1	114.00	114.50	-1	380	-0.26%
2021/06/16	1	112.00	0	0.00	112.00	1	381	0.26%
2021/05/04	1	109.00	0	0.00	108.50	1	549	0.18%
2021/03/31	0	0.00	1	125.50	125.50	-1	593	-0.17%
2021/03/29	1	125.00	0	0.00	125.00	1	607	0.16%
2021/03/08	0	0.00	1	130.00	127.00	-1	1,228	-0.08%
2021/03/05	0	0.00	1	131.50	128.50	-1	1,215	-0.08%
2021/03/04	1	127.00	0	0.00	127.00	1	1,152	0.09%
2021/01/06	0	0.00	2	119.00	118.00	-2	1,058	-0.19%
2021/01/04	0	0.00	3	120.50	120.50	-3	1,073	-0.28%
2020/12/28	1	120.50	0	0.00	121.50	1	1,120	0.09%
2020/12/25	0	0.00	1	124.00	121.50	-1	1,103	-0.09%
2020/12/21	2	129.50	0	0.00	129.00	2	1,065	0.19%
2020/12/16	1	148.50	2	149.50	151.50	-1	935	-0.11%
2020/12/15	2	145.50	0	0.00	146.00	2	802	0.25%
2020/12/14	1	139.00	1	142.00	141.00	0	721	0.00%
2020/12/10	0	0.00	2	143.00	145.50	-2	683	-0.29%
2020/12/09	2	145.00	0	0.00	145.00	2	634	0.32%
2020/11/27	0	0.00	2	123.00	123.50	-2	463	-0.43%
2020/11/25	1	125.00	0	0.00	124.00	1	464	0.22%
2020/11/24	2	121.00	0	0.00	119.50	2	437	0.46%
2020/10/07	0	0.00	3	118.00	124.00	-3	712	-0.42%
2020/09/28	3	113.00	0	0.00	112.00	3	1,059	0.28%
2020/09/15	0	0.00	1	122.00	122.00	-1	1,251	-0.08%
2020/09/11	1	116.00	0	0.00	116.00	1	1,263	0.08%
2020/09/08	2	122.75	0	0.00	123.50	2	1,295	0.15%
2020/08/21	0	0.00	2	122.00	125.50	-2	1,773	-0.11%
2020/08/20	2	119.00	0	0.00	120.00	2	1,802	0.11%
2020/08/18	0	0.00	2	134.50	134.50	-2	1,877	-0.11%
2020/08/05	0	0.00	1	135.00	137.00	-1	2,160	-0.05%
2020/07/28	2	130.25	0	0.00	128.00	2	2,409	0.08%
2020/07/27	0	0.00	2	139.25	136.50	-2	2,442	-0.08%
2020/07/24	0	0.00	6	142.00	140.50	-6	2,465	-0.24%
2020/07/20	2	140.50	0	0.00	142.50	2	2,691	0.07%
2020/07/14	0	0.00	1	144.50	145.50	-1	3,096	-0.03%
2020/07/13	0	0.00	1	144.50	144.50	-1	3,353	-0.03%
2020/07/10	4	149.63	1	155.00	145.50	3	3,449	0.09%
2020/07/09	2	156.50	1	154.00	159.00	1	3,402	0.03%
2020/07/08	0	0.00	4	147.38	151.50	-4	3,271	-0.12%
2020/07/07	0	0.00	1	146.00	144.00	-1	3,265	-0.03%
2020/07/03	0	0.00	3	150.00	149.50	-3	3,353	-0.09%
2020/06/30	1	142.00	0	0.00	144.00	1	3,471	0.03%
2020/06/23	1	140.50	0	0.00	141.50	1	3,773	0.03%
2020/06/19	3	146.50	0	0.00	146.50	3	3,855	0.08%
2020/06/18	0	0.00	1	145.00	145.50	-1	3,868	-0.03%
2020/06/11	0	0.00	2	145.50	143.00	-2	4,253	-0.05%
2020/06/10	5	153.50	2	151.75	149.00	3	4,367	0.07%
2020/06/09	1	154.50	0	0.00	153.50	1	4,443	0.02%
2020/06/08	1	152.00	1	149.50	150.00	0	4,466	0.00%
2020/06/04	0	0.00	3	145.50	145.50	-3	4,673	-0.06%
2020/06/03	2	146.75	3	146.00	144.50	-1	4,741	-0.02%
2020/06/02	3	154.33	2	150.00	148.50	1	4,750	0.02%
2020/06/01	0	0.00	2	155.00	155.00	-2	4,775	-0.04%
2020/05/25	0	0.00	3	144.67	145.00	-3	5,207	-0.06%
2020/05/21	0	0.00	1	153.50	153.00	-1	5,257	-0.02%
2020/05/18	3	160.50	2	156.00	157.50	1	5,536	0.02%
2020/05/15	7	152.93	4	152.00	154.50	3	5,531	0.05%
2020/05/14	2	155.75	2	155.00	153.00	0	5,601	0.00%
2020/05/13	3	154.33	0	0.00	156.00	3	5,748	0.05%
2020/05/12	2	159.25	1	160.50	157.50	1	5,739	0.02%
2020/05/11	1	172.00	3	173.17	163.00	-2	5,759	-0.03%
2020/05/08	3	166.00	3	166.33	166.50	0	5,752	0.00%
2020/05/07	9	168.17	6	166.50	167.00	3	5,829	0.05%
2020/05/06	0	0.00	3	164.00	166.00	-3	5,817	-0.05%
2020/05/05	2	167.25	6	165.25	163.00	-4	5,851	-0.07%
2020/05/04	0	0.00	7	162.36	162.50	-7	5,815	-0.12%
2020/04/30	3	167.83	0	0.00	165.50	3	5,801	0.05%
2020/04/29	2	162.25	2	162.00	163.00	0	5,745	0.00%
2020/04/28	3	163.67	1	168.00	163.50	2	5,717	0.03%
2020/04/27	2	162.00	0	0.00	161.50	2	5,652	0.04%
2020/04/24	3	160.17	0	0.00	159.00	3	5,608	0.05%
2020/04/23	4	162.25	1	163.00	161.00	3	5,565	0.05%
2020/04/22	3	158.17	0	0.00	157.00	3	5,468	0.05%
2020/04/21	0	0.00	5	158.80	155.00	-5	5,450	-0.09%
2020/04/20	4	157.13	1	157.00	156.50	3	5,365	0.06%
2020/04/17	7	173.36	4	170.50	161.00	3	5,311	0.06%
2020/04/16	7	166.14	4	165.13	173.50	3	5,054	0.06%
2020/04/15	4	159.25	7	155.79	158.00	-3	4,786	-0.06%
2020/04/14	4	152.00	6	152.75	153.00	-2	4,669	-0.04%
2020/04/13	2	149.00	0	0.00	149.00	2	4,642	0.04%
2020/04/10	2	150.75	2	150.50	151.00	0	4,609	0.00%
2020/04/09	4	155.50	1	153.50	152.00	3	4,552	0.07%
2020/04/08	3	157.33	0	0.00	158.50	3	4,496	0.07%
2020/04/07	1	157.00	7	156.07	152.50	-6	4,434	-0.14%
2020/04/01	3	147.83	2	149.50	149.50	1	4,322	0.02%
2020/03/31	14	157.54	12	153.92	152.00	2	4,258	0.05%
2020/03/30	4	148.88	4	151.75	156.50	0	4,149	0.00%
2020/03/27	5	150.90	4	149.88	146.00	1	4,070	0.02%
2020/03/26	2	137.50	4	139.88	147.00	-2	3,945	-0.05%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/20	2	124.25	1	127.00	122.00	1	3,874	0.03%
2020/03/18	2	141.25	0	0.00	130.00	2	3,889	0.05%
2020/03/17	7	146.86	5	144.70	144.00	2	3,794	0.05%
2020/03/16	2	147.00	3	148.67	144.00	-1	3,603	-0.03%
2020/03/13	1	123.50	0	0.00	142.00	1	3,451	0.03%
2020/03/12	1	136.00	3	139.00	137.00	-2	3,313	-0.06%
2020/03/10	4	152.50	4	148.88	151.00	0	3,143	0.00%
2020/03/09	0	0.00	3	152.50	151.00	-3	2,970	-0.10%
2020/03/06	4	151.25	4	150.50	150.00	0	2,881	0.00%
2020/03/05	1	157.00	0	0.00	157.50	1	2,830	0.04%
2020/03/04	14	163.46	11	161.23	156.50	3	2,767	0.11%
2020/03/03	5	165.00	5	162.10	167.50	0	2,542	0.00%
2020/03/02	2	150.00	2	150.75	152.50	0	2,444	0.00%
2020/02/27	22	143.68	21	138.50	139.00	1	2,375	0.04%
2020/02/26	2	152.75	2	153.00	151.00	0	2,299	0.00%
2020/02/25	14	146.43	14	149.36	152.00	0	2,204	0.00%
2020/02/24	13	147.77	13	150.00	148.00	0	2,138	0.00%
2020/02/21	7	146.14	6	147.83	149.00	1	2,087	0.05%
2020/02/20	10	137.85	7	139.57	143.00	3	1,964	0.15%
2020/02/19	7	137.00	7	137.86	134.50	0	1,894	0.00%
2020/02/18	5	131.10	4	131.88	130.50	1	1,804	0.06%
2020/02/17	3	127.67	9	131.00	135.50	-6	1,765	-0.34%
2020/02/14	3	125.00	5	123.60	123.50	-2	1,738	-0.12%
2020/02/13	1	120.50	3	118.00	117.50	-2	1,650	-0.12%
2020/02/12	3	117.50	5	118.60	117.00	-2	1,667	-0.12%
2020/02/11	13	115.12	8	114.31	115.00	5	1,612	0.31%
2020/02/10	0	0.00	1	113.00	113.00	-1	1,502	-0.07%
2020/01/31	1	92.90	1	94.00	93.50	0	1,378	0.00%
2020/01/15	1	102.00	0	0.00	101.00	1	1,560	0.06%
2020/01/10	1	101.00	0	0.00	97.60	1	1,728	0.06%
2020/01/02	10	108.50	10	109.00	105.50	0	1,775	0.00%
2019/12/31	2	107.00	0	0.00	106.00	2	1,765	0.11%
2019/12/18	2	109.50	2	107.75	106.50	0	1,811	0.00%
2019/12/17	1	105.50	4	108.38	106.00	-3	1,772	-0.17%
2019/12/16	7	106.36	7	105.29	109.00	0	1,740	0.00%
2019/12/13	2	101.25	0	0.00	100.50	2	1,613	0.12%
2019/12/03	0	0.00	5	90.76	90.70	-5	1,598	-0.31%
2019/11/25	1	98.60	1	99.00	99.20	0	1,620	0.00%
2019/11/22	0	0.00	1	97.80	97.70	-1	1,638	-0.06%
2019/11/21	3	95.97	3	97.37	99.80	0	1,642	0.00%
2019/11/20	1	99.50	6	98.45	98.00	-5	1,649	-0.30%
2019/11/19	1	100.50	1	99.20	99.30	0	1,666	0.00%
2019/11/18	1	105.00	0	0.00	102.00	1	1,679	0.06%
2019/11/15	0	0.00	6	100.00	101.50	-6	1,675	-0.36%
2019/11/14	2	99.90	3	98.13	97.70	-1	1,715	-0.06%
2019/11/13	9	100.06	2	101.00	98.10	7	1,758	0.40%
2019/11/07	2	89.80	1	89.50	89.80	1	1,594	0.06%
2019/11/05	0	0.00	1	91.30	91.00	-1	1,567	-0.06%
2019/11/04	5	92.68	2	92.10	92.10	3	1,558	0.19%
2019/10/31	2	92.50	2	93.50	90.80	0	1,539	0.00%
2019/10/29	6	92.53	6	92.12	91.90	0	1,531	0.00%
2019/10/28	1	90.00	2	86.10	90.20	-1	1,452	-0.07%
2019/10/25	1	88.70	3	89.00	87.60	-2	1,424	-0.14%
2019/10/23	1	88.30	2	87.60	88.20	-1	1,391	-0.07%
2019/10/22	0	0.00	1	87.30	87.50	-1	1,400	-0.07%
2019/10/21	3	84.80	3	84.00	85.00	0	1,382	0.00%
2019/10/17	3	77.97	4	78.30	78.50	-1	1,247	-0.08%
2019/10/15	1	80.00	0	0.00	77.60	1	1,217	0.08%
2019/10/14	2	78.70	2	78.80	78.80	0	1,193	0.00%
2019/10/08	1	74.20	1	74.00	74.10	0	1,183	0.00%
2019/10/03	1	77.80	1	78.00	77.50	0	1,199	0.00%
2019/10/02	3	78.20	3	79.00	79.00	0	1,201	0.00%
2019/09/26	0	0.00	4	73.45	73.30	-4	1,142	-0.35%
2019/09/23	2	74.80	3	74.77	76.00	-1	1,162	-0.09%
2019/09/20	1	70.60	0	0.00	71.30	1	1,115	0.09%
2019/09/02	0	0.00	13	72.89	72.50	-13	1,023	-1.27%
2019/08/30	3	70.30	5	69.76	69.40	-2	1,009	-0.20%
2019/08/29	14	71.76	4	73.05	68.60	10	1,003	1.00%
2019/08/27	9	78.30	11	77.79	76.90	-2	950	-0.21%
2019/08/26	3	74.07	3	74.50	74.50	0	919	0.00%
2019/08/23	9	77.01	3	75.10	75.10	6	906	0.66%
2019/08/22	5	79.96	2	80.05	77.70	3	886	0.34%
2019/08/21	4	77.48	4	77.35	77.30	0	846	0.00%
2019/08/20	9	77.40	5	77.50	78.40	4	823	0.49%
2019/08/19	3	75.80	1	76.80	76.50	2	789	0.25%
2019/08/16	1	71.00	0	0.00	71.50	1	713	0.14%
2019/08/15	1	70.80	0	0.00	71.30	1	645	0.15%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/13	1	58.50	0	0.00	59.00	1	567	0.18%
2019/08/05	0	0.00	6	61.52	60.60	-6	571	-1.05%
2019/08/02	2	63.20	6	62.47	62.20	-4	580	-0.69%
2019/07/31	6	72.30	4	72.60	72.70	2	563	0.36%
2019/07/30	5	71.40	4	71.70	71.30	1	544	0.18%
2019/07/29	9	73.60	8	73.40	73.20	1	534	0.19%
2019/07/24	8	73.63	0	0.00	72.80	8	510	1.57%
2019/07/23	5	68.90	5	70.80	71.00	0	471	0.00%
2019/07/22	5	67.60	5	67.40	67.20	0	433	0.00%
2019/07/19	5	66.90	5	66.90	66.80	0	434	0.00%
2019/07/16	5	67.50	5	67.74	67.60	0	440	0.00%
2019/07/15	0	0.00	1	69.00	67.80	-1	447	-0.22%
2019/07/12	6	67.53	5	67.66	67.60	1	459	0.22%
2019/07/11	5	67.80	5	66.92	66.90	0	452	0.00%
2019/07/10	14	67.55	10	67.53	67.30	4	448	0.89%
2019/07/09	5	67.48	6	67.67	67.70	-1	431	-0.23%
2019/07/01	0	0.00	1	63.50	63.80	-1	370	-0.27%
2019/05/23	0	0.00	2	55.60	55.00	-2	582	-0.34%
2019/05/07	1	61.00	0	0.00	60.80	1	732	0.14%
2019/04/29	1	63.50	0	0.00	62.00	1	734	0.14%
2019/04/24	1	66.80	0	0.00	66.80	1	827	0.12%
2019/04/09	0	0.00	1	67.40	67.50	-1	792	-0.13%
2019/04/01	1	66.50	0	0.00	66.00	1	785	0.13%
2019/03/22	1	69.00	0	0.00	69.10	1	795	0.13%
2019/03/21	0	0.00	1	70.60	70.00	-1	818	-0.12%
2019/03/14	0	0.00	1	68.30	68.80	-1	735	-0.14%
2019/03/13	1	67.60	0	0.00	67.30	1	728	0.14%
2019/02/26	0	0.00	1	68.90	66.80	-1	845	-0.12%
2019/02/22	1	70.10	0	0.00	69.50	1	850	0.12%
2019/02/21	0	0.00	2	69.35	69.40	-2	871	-0.23%
2019/02/13	0	0.00	2	66.50	66.10	-2	810	-0.25%
2019/02/12	0	0.00	2	65.40	65.30	-2	806	-0.25%
2019/01/18	2	63.20	0	0.00	63.90	2	909	0.22%
2019/01/17	1	66.00	0	0.00	64.10	1	906	0.11%
2019/01/10	0	0.00	1	58.60	58.60	-1	855	-0.12%
2019/01/09	1	60.40	0	0.00	59.70	1	858	0.12%
2018/12/20	3	66.90	0	0.00	63.40	3	1,023	0.29%
2018/12/19	2	67.10	2	65.80	65.80	0	1,020	0.00%
2018/12/06	0	0.00	3	66.13	62.00	-3	1,056	-0.28%
2018/12/03	1	71.60	0	0.00	71.90	1	1,148	0.09%
2018/11/30	1	67.00	0	0.00	67.40	1	1,181	0.08%
2018/11/22	0	0.00	2	59.20	58.80	-2	1,459	-0.14%
2018/11/21	3	61.27	1	61.20	61.10	2	1,469	0.14%
2018/11/20	1	59.00	1	61.70	60.20	0	1,476	0.00%
2018/11/02	1	55.60	1	56.60	55.50	0	1,597	0.00%
2018/11/01	3	54.87	3	54.90	55.00	0	1,585	0.00%
2018/10/26	0	0.00	1	51.40	51.40	-1	1,567	-0.06%
2018/10/25	0	0.00	1	54.30	53.70	-1	1,573	-0.06%
2018/10/17	3	61.00	1	60.30	60.30	2	1,560	0.13%
2018/10/15	4	59.85	5	59.44	59.50	-1	1,571	-0.06%
2018/10/09	1	67.20	0	0.00	67.20	1	1,630	0.06%
2018/10/08	1	69.50	0	0.00	69.50	1	1,667	0.06%
2018/10/02	2	74.70	2	76.45	76.30	0	1,666	0.00%
2018/10/01	3	73.23	2	74.30	74.90	1	1,676	0.06%
2018/09/28	0	0.00	1	73.70	71.50	-1	1,681	-0.06%
2018/09/11	1	81.70	0	0.00	81.20	1	1,799	0.06%
2018/09/05	0	0.00	1	112.00	107.00	-1	1,651	-0.06%
2018/09/04	2	110.00	2	110.25	109.50	0	1,616	0.00%
2018/09/03	2	117.25	3	113.17	111.00	-1	1,585	-0.06%
2018/08/31	17	108.06	18	108.97	114.00	-1	1,462	-0.07%
2018/08/30	0	0.00	1	104.00	104.00	-1	1,370	-0.07%
2018/08/29	0	0.00	3	100.50	102.50	-3	1,348	-0.22%
2018/08/28	0	0.00	1	98.90	98.20	-1	1,328	-0.08%
2018/08/27	1	99.80	1	99.90	101.00	0	1,312	0.00%
2018/08/24	2	103.50	0	0.00	100.00	2	1,305	0.15%
2018/08/22	1	99.90	1	99.20	99.60	0	1,340	0.00%
2018/08/21	1	98.90	0	0.00	98.50	1	1,360	0.07%
2018/08/20	2	101.50	0	0.00	99.00	2	1,360	0.15%
2018/08/16	3	103.00	0	0.00	103.50	3	1,331	0.23%
2018/08/15	3	105.00	3	103.00	103.00	0	1,314	0.00%
2018/08/14	0	0.00	1	102.00	102.50	-1	1,269	-0.08%
2018/08/13	1	101.00	2	101.00	101.00	-1	1,247	-0.08%
2018/08/06	1	95.10	0	0.00	94.70	1	1,247	0.08%
2018/07/31	1	100.00	0	0.00	99.90	1	1,260	0.08%
2018/07/13	0	0.00	1	94.70	93.50	-1	1,210	-0.08%
2018/07/09	0	0.00	1	90.80	88.60	-1	1,262	-0.08%
2018/07/06	1	94.60	0	0.00	94.60	1	1,239	0.08%
2018/07/05	2	90.70	0	0.00	88.30	2	1,239	0.16%
2018/07/03	1	101.00	1	97.70	96.00	0	1,302	0.00%
2018/06/29	0	0.00	2	98.50	94.70	-2	1,275	-0.16%
2018/06/28	2	103.00	0	0.00	101.00	2	1,242	0.16%
2018/06/20	1	127.00	1	129.00	127.00	0	1,332	0.00%
2018/06/04	0	0.00	1	136.50	137.00	-1	1,565	-0.06%
2018/05/30	1	142.50	0	0.00	141.50	1	1,528	0.07%
2018/05/10	2	138.50	2	135.00	135.00	0	1,566	0.00%
2018/04/19	0	0.00	2	139.00	139.50	-2	1,790	-0.11%
2018/04/18	1	146.00	1	148.00	145.50	0	1,793	0.00%
2018/04/16	0	0.00	1	138.00	138.50	-1	1,747	-0.06%
2018/04/12	0	0.00	1	128.00	129.00	-1	1,715	-0.06%
2018/04/11	1	132.50	0	0.00	129.00	1	1,716	0.06%
2018/04/10	1	137.50	0	0.00	131.00	1	1,702	0.06%
2018/04/09	1	138.50	3	137.33	145.50	-2	1,670	-0.12%
2018/04/03	6	130.25	8	130.38	133.00	-2	1,651	-0.12%
2018/04/02	3	129.00	3	131.50	129.00	0	1,644	0.00%
2018/03/30	4	126.63	3	125.00	125.00	1	1,631	0.06%
2018/03/27	2	125.00	1	124.00	123.50	1	1,547	0.06%
2018/03/26	4	120.50	10	125.25	123.50	-6	1,501	-0.40%
2018/03/22	3	119.00	7	121.29	115.50	-4	1,419	-0.28%
2018/03/21	5	118.40	6	118.33	117.50	-1	1,376	-0.07%
2018/03/20	3	113.50	3	117.17	119.50	0	1,339	0.00%
2018/03/16	0	0.00	3	111.50	110.00	-3	1,270	-0.24%
2018/03/15	4	107.50	0	0.00	108.00	4	1,227	0.33%
2018/03/14	1	106.00	1	106.50	108.50	0	1,213	0.00%
2018/03/13	2	107.50	3	106.67	105.00	-1	1,195	-0.08%
2018/03/12	0	0.00	4	107.00	106.50	-4	1,137	-0.35%
2018/03/09	1	97.40	1	97.30	97.30	0	1,096	0.00%
2018/03/07	0	0.00	1	100.00	99.30	-1	1,093	-0.09%
2018/03/01	7	98.44	4	98.13	98.30	3	1,097	0.27%
2018/02/27	4	96.10	6	96.20	96.10	-2	1,090	-0.18%
2018/02/26	3	98.33	0	0.00	97.80	3	1,076	0.28%
2018/02/23	3	107.00	0	0.00	104.50	3	1,051	0.29%
2018/02/22	5	114.20	0	0.00	110.00	5	1,042	0.48%
2018/02/21	0	0.00	4	110.75	113.00	-4	1,014	-0.39%
2018/02/12	4	104.75	0	0.00	103.00	4	989	0.40%
2018/02/09	5	106.50	5	95.00	106.50	0	995	0.00%
2018/02/08	6	101.00	1	102.50	101.00	5	998	0.50%
2018/02/05	0	0.00	4	102.50	104.00	-4	952	-0.42%
2018/02/01	2	111.00	2	106.50	106.50	0	951	0.00%
2018/01/31	4	108.13	5	105.80	108.00	-1	944	-0.11%
2018/01/30	8	118.00	1	111.00	110.00	7	926	0.76%
2018/01/29	4	118.38	3	119.00	122.00	1	904	0.11%
2018/01/26	5	110.30	5	111.40	112.00	0	867	0.00%
2018/01/25	3	115.83	3	118.67	114.00	0	849	0.00%
2018/01/24	4	106.00	4	108.63	110.50	0	791	0.00%
2018/01/23	2	103.50	2	102.50	102.00	0	748	0.00%
2018/01/22	3	101.60	7	104.64	104.50	-4	736	-0.54%
2018/01/19	12	98.75	12	99.87	97.40	0	721	0.00%
2018/01/18	2	97.20	2	95.40	95.40	0	701	0.00%
2018/01/17	12	96.98	8	96.38	95.90	4	718	0.56%
2018/01/16	4	95.75	4	96.60	96.50	0	764	0.00%
2018/01/15	14	94.53	14	95.98	96.30	0	751	0.00%
2018/01/05	5	86.00	5	86.34	86.50	0	657	0.00%
2018/01/04	6	85.57	6	85.43	85.30	0	649	0.00%
2018/01/02	2	81.00	2	85.10	85.70	0	632	0.00%