博智 (8155)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
144.0
漲跌
▲2.0
漲幅
+1.41%
成交量
454張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	142.50	0	0.00	144.00	0	1,057	0.00%
2024/04/25	0	143.50	0	0.00	139.50	0	1,104	0.00%
2024/04/22	0	141.50	0	0.00	134.50	0	1,107	0.00%
2024/04/19	0.1	142.12	9	146.00	141.50	-8.9	1,101	-0.81%
2024/04/18	0	0.00	3	154.00	150.00	-3	1,078	-0.28%
2024/04/17	14	160.43	0	0.00	158.00	14	1,062	1.32%
2024/04/16	0	0.00	2	156.75	155.50	-2	1,006	-0.20%
2024/04/15	1	160.50	0	0.00	157.50	1	970	0.10%
2024/04/12	0	0.00	2	157.50	158.00	-2	927	-0.22%
2024/04/11	2	166.00	0.1	155.50	160.00	1.9	907	0.21%
2024/04/10	1	156.50	1	155.46	157.00	0	854	0.00%
2024/04/09	2	157.25	5.1	157.45	157.00	-3.1	830	-0.37%
2024/04/08	0	141.00	1	150.00	148.50	-1	787	-0.12%
2024/04/03	0	0.00	2	142.00	141.50	-2	758	-0.26%
2024/04/01	0	0.00	2	142.00	143.00	-2	772	-0.26%
2024/03/29	1	140.02	0	0.00	140.00	1	769	0.13%
2024/03/28	0	0.00	2	145.50	143.00	-2	762	-0.26%
2024/03/27	1	147.00	0.1	145.50	144.00	0.9	760	0.12%
2024/03/26	4.1	146.45	1.1	145.59	146.00	3	764	0.39%
2024/03/25	1	141.50	0	0.00	143.00	1	707	0.14%
2024/03/20	0	142.50	0	0.00	140.00	0	718	0.01%
2024/03/19	0	0.00	0.1	143.00	143.00	-0.1	725	-0.01%
2024/03/18	0.1	130.50	0	0.00	130.00	0.1	718	0.01%
2024/03/14	0	0.00	4	133.00	132.50	-4	764	-0.52%
2024/03/13	2	133.50	2	134.00	133.00	0	850	0.00%
2024/03/08	0	142.50	0	0.00	137.00	0	1,092	0.00%
2024/03/06	1	145.00	0	0.00	146.00	1	1,196	0.08%
2024/03/04	0	144.00	0	0.00	144.50	0	1,287	0.00%
2024/02/27	0	145.00	0	0.00	142.50	0	1,291	0.00%
2024/02/26	0	146.50	3	145.50	145.00	-3	1,290	-0.23%
2024/02/23	0	147.00	0	0.00	146.00	0	1,288	0.00%
2024/02/22	0	147.00	0	0.00	146.50	0	1,284	0.00%
2024/02/21	0	0.00	1	149.00	146.50	-1	1,282	-0.08%
2024/02/20	2	150.00	0	0.00	150.50	2	1,283	0.16%
2024/02/19	0	0.00	0	153.50	152.00	0	1,285	0.00%
2024/02/16	2	152.00	1	151.50	153.50	1	1,285	0.08%
2024/02/15	0.1	144.00	0	0.00	143.50	0.1	1,250	0.01%
2024/02/05	0	147.50	0	0.00	145.00	0	1,244	0.00%
2024/02/02	0	148.50	0	0.00	147.50	0	1,253	0.00%
2024/01/30	1	148.50	2	149.25	149.00	-1	1,253	-0.08%
2024/01/26	0	146.00	0	0.00	146.50	0	1,240	0.00%
2024/01/25	0	149.50	3	146.33	146.00	-3	1,244	-0.24%
2024/01/24	0	150.00	0	0.00	149.00	0	1,238	0.00%
2024/01/23	2	150.01	0	0.00	150.00	2	1,233	0.16%
2024/01/22	0	0.00	2	159.25	155.00	-2	1,216	-0.16%
2024/01/18	0	155.50	0	0.00	148.50	0	1,171	0.00%
2024/01/16	2	158.00	0.1	156.50	157.50	1.9	1,167	0.16%
2024/01/11	8	155.00	8	155.50	155.00	0	1,175	0.00%
2024/01/10	4	151.50	4	154.50	153.50	0	1,182	0.00%
2024/01/09	0	146.81	0	0.00	145.50	0	1,173	0.00%
2024/01/04	0	152.50	0	0.00	149.00	0	1,199	0.00%
2024/01/03	1	154.00	0	0.00	152.00	1	1,220	0.08%
2023/12/29	1	154.50	0	0.00	155.00	1	1,246	0.08%
2023/12/28	0	154.00	1	151.00	154.50	-1	1,254	-0.08%
2023/12/27	0	155.00	0	0.00	153.50	0	1,258	0.00%
2023/12/26	0.1	155.04	0	0.00	154.50	0.1	1,293	0.01%
2023/12/25	5	156.50	0	0.00	155.50	5	1,302	0.38%
2023/12/21	0	157.00	0	0.00	160.50	0	1,316	0.00%
2023/12/20	0	0.00	2	157.00	157.00	-2	1,335	-0.15%
2023/12/19	0	158.50	0	0.00	157.00	0	1,342	0.00%
2023/12/18	0	0.00	4	159.75	158.00	-4	1,347	-0.30%
2023/12/13	2	166.00	0	0.00	166.50	2	1,461	0.14%
2023/12/11	0	162.00	1	162.00	161.00	-1	1,577	-0.06%
2023/12/08	4	166.13	4	165.88	161.50	0	1,628	0.00%
2023/12/07	7	163.50	11.1	163.93	164.00	-4.1	1,578	-0.26%
2023/12/06	6	154.50	18	152.92	156.00	-12	1,448	-0.83%
2023/12/05	6	153.17	2.1	153.39	153.00	3.9	1,415	0.27%
2023/12/04	0	0.00	2	157.01	157.50	-2	1,386	-0.15%
2023/12/01	1	150.50	2	155.93	151.00	-1	1,327	-0.08%
2023/11/30	8	151.94	15	149.67	150.50	-7	1,300	-0.54%
2023/11/29	8	143.50	6.1	143.67	144.50	1.9	1,287	0.15%
2023/11/28	4	133.25	0	0.00	134.50	4	1,268	0.32%
2023/11/22	0	0.00	2	136.25	135.00	-2	1,297	-0.15%
2023/11/21	3	137.00	3	137.17	136.50	0	1,300	0.00%
2023/11/20	0.5	137.00	0	0.00	135.50	0.5	1,302	0.04%
2023/11/17	0.1	135.00	1	134.50	135.00	-0.9	1,301	-0.07%
2023/11/16	0.2	132.00	0	0.00	130.50	0.2	1,299	0.02%
2023/11/15	1	133.00	0	0.00	133.50	1	1,299	0.08%
2023/11/10	0.1	134.50	0	0.00	134.00	0.1	1,358	0.01%
2023/11/09	2.1	136.42	0	0.00	136.50	2.1	1,362	0.16%
2023/11/08	2	133.00	0	0.00	133.00	2	1,376	0.15%
2023/11/07	2	132.75	0	0.00	133.00	2	1,392	0.14%
2023/11/01	1	122.00	0	0.00	122.00	1	1,642	0.06%
2023/10/31	2	128.50	0	0.00	122.50	2	1,660	0.12%
2023/10/27	0	0.00	11	128.00	125.50	-11	1,712	-0.64%
2023/10/26	0	0.00	24	128.04	126.50	-24	1,760	-1.36%
2023/10/25	0	0.00	13	131.46	131.00	-13	1,791	-0.73%
2023/10/24	0	130.50	1	131.00	131.50	-1	1,827	-0.05%
2023/10/23	1	129.50	0	0.00	130.00	1	1,865	0.05%
2023/10/20	1	128.97	0	0.00	129.50	1	1,926	0.05%
2023/10/19	0.1	131.37	0	0.00	132.00	0.1	1,949	0.01%
2023/10/18	2	131.03	0	0.00	131.50	2	1,997	0.10%
2023/10/17	0	136.00	0	0.00	135.00	0	2,052	0.00%
2023/10/16	0	137.00	0	0.00	135.50	0	2,129	0.00%
2023/10/13	1	139.00	1	142.00	140.00	0	2,276	0.00%
2023/10/12	1	141.00	0	0.00	141.00	1	2,347	0.04%
2023/10/11	0	143.00	2	139.26	139.00	-2	2,475	-0.08%
2023/10/06	2.2	143.13	2	142.57	142.50	0.1	2,742	0.00%
2023/10/02	1	157.50	0	0.00	156.50	1	2,899	0.03%
2023/09/26	3	152.83	10	156.00	152.50	-7	2,897	-0.24%
2023/09/25	12	157.71	0	0.00	156.50	12	2,898	0.41%
2023/09/21	0	152.00	0	0.00	150.00	0	2,870	0.00%
2023/09/20	0	0.00	0	154.50	152.00	0	2,865	0.00%
2023/09/18	0	0.00	0	158.50	158.50	0	2,789	0.00%
2023/09/15	2	154.75	3	156.99	156.50	-1	2,726	-0.04%
2023/09/14	2	154.69	3.1	150.47	154.50	-1.1	2,672	-0.04%
2023/09/13	47	147.16	4	144.01	148.50	43	2,593	1.66%
2023/09/12	0	0.00	5	136.80	135.00	-5	2,543	-0.20%
2023/09/11	2	144.50	3	148.17	143.00	-1	2,525	-0.04%
2023/09/07	1	143.50	0	0.00	143.50	1	2,503	0.04%
2023/09/06	0	0.00	1	146.50	145.00	-1	2,526	-0.04%
2023/09/05	0	0.00	1	146.00	146.50	-1	2,542	-0.04%
2023/09/04	4	143.25	2	142.25	146.00	2	2,561	0.08%
2023/09/01	1	139.94	2	141.25	137.50	-1	2,547	-0.04%
2023/08/31	0	0.00	3	137.00	137.50	-3	2,595	-0.12%
2023/08/30	3	134.83	1	135.50	135.00	2	2,636	0.08%
2023/08/28	0	0.00	2	134.00	132.50	-2	2,671	-0.07%
2023/08/23	0	138.50	0	0.00	138.50	0	2,745	0.00%
2023/08/22	0	141.48	0	0.00	138.00	0	2,797	0.00%
2023/08/18	1	141.00	2	144.25	142.00	-1	2,881	-0.03%
2023/08/17	0	0.00	1	137.50	145.50	-1	2,880	-0.03%
2023/08/15	3	140.17	2	139.75	140.00	1	2,890	0.03%
2023/08/14	4	134.62	2	135.00	135.00	2	2,895	0.07%
2023/08/11	3	141.17	3	141.83	140.00	0	2,895	0.00%
2023/08/10	0.2	143.51	3.1	140.93	140.50	-2.9	2,893	-0.10%
2023/08/09	0	148.00	1	153.50	155.00	-1	2,820	-0.04%
2023/08/08	3.1	151.95	2	151.75	151.00	1.1	2,758	0.04%
2023/08/07	5	152.40	1	154.00	154.00	4	2,715	0.15%
2023/08/04	1	142.99	1	144.50	144.50	0	2,672	0.00%
2023/08/02	4.1	148.23	3	148.00	146.00	1.1	2,662	0.04%
2023/08/01	1	158.00	2	159.25	154.50	-1	2,636	-0.04%
2023/07/31	5	158.20	1	160.00	155.00	4	2,639	0.15%
2023/07/28	0	159.00	1	158.00	154.50	-1	2,620	-0.04%
2023/07/27	2.2	161.45	1	164.99	158.50	1.2	2,610	0.05%
2023/07/26	4	170.25	2	171.00	171.00	2	2,591	0.08%
2023/07/25	3	174.33	0.1	176.80	171.50	2.9	2,591	0.11%
2023/07/24	1	175.50	0	0.00	176.00	1	2,559	0.04%
2023/07/21	13	179.08	2	181.00	179.00	11	2,546	0.43%
2023/07/20	4	179.88	4	181.63	178.00	0	2,542	0.00%
2023/07/19	5	182.30	1	187.00	180.00	4	2,490	0.16%
2023/07/18	1.1	182.96	6.1	182.03	183.00	-5	2,465	-0.20%
2023/07/17	5.1	177.27	0.1	175.36	175.00	5	2,353	0.21%
2023/07/14	6.1	186.01	11.1	185.55	186.50	-5	2,360	-0.21%
2023/07/13	22	177.53	19.1	173.62	180.50	2.9	2,367	0.12%
2023/07/12	4	171.00	1.1	162.00	172.00	2.9	2,106	0.14%
2023/07/11	2	156.96	1.4	155.14	156.50	0.6	2,044	0.03%
2023/07/10	0	147.50	0	0.00	146.00	0	1,985	0.00%
2023/07/06	1	146.50	3	146.33	143.50	-2	2,076	-0.10%
2023/07/05	2	146.00	3.1	143.70	146.00	-1.1	2,066	-0.05%
2023/07/04	3	144.50	2	143.00	143.00	1	2,058	0.05%
2023/07/03	4	141.00	3	141.33	141.50	1	2,041	0.05%
2023/06/30	2	137.75	1	139.00	138.50	1	2,074	0.05%
2023/06/29	1	138.50	1	139.50	138.00	0	2,087	0.00%
2023/06/26	0	136.50	0	0.00	136.50	0	2,174	0.00%
2023/06/21	1	135.04	3	136.33	136.50	-2	2,240	-0.09%
2023/06/20	1.1	138.36	1	141.50	137.00	0.1	2,290	0.01%
2023/06/19	1	139.54	2	141.75	140.00	-1	2,360	-0.04%
2023/06/16	3.3	141.05	1	141.50	139.00	2.3	2,354	0.10%
2023/06/15	2	143.50	2	144.00	143.50	0	2,336	0.00%
2023/06/14	1	143.50	1	145.00	145.00	0	2,343	0.00%
2023/06/13	4	146.88	5	147.80	147.00	-1	2,345	-0.04%
2023/06/12	4	149.98	6	150.16	146.50	-2	2,340	-0.08%
2023/06/09	0	0.00	2.2	154.11	156.00	-2.2	2,323	-0.10%
2023/06/08	2.2	155.04	1	158.00	151.00	1.2	2,323	0.05%
2023/06/07	4	155.63	1.3	156.63	156.00	2.7	2,360	0.11%
2023/06/06	3.2	152.30	4.2	153.00	152.50	-0.9	2,422	-0.04%
2023/06/05	2	150.73	2.5	146.58	151.00	-0.5	2,366	-0.02%
2023/06/02	3.1	144.59	1.1	146.15	144.50	2	2,324	0.09%
2023/06/01	2	142.75	1.8	143.78	143.00	0.2	2,308	0.01%
2023/05/31	0.1	148.00	1.1	148.61	147.00	-1	2,296	-0.04%
2023/05/30	3.5	146.47	1.8	147.09	146.50	1.7	2,280	0.07%
2023/05/29	0.1	154.65	0	0.00	152.50	0.1	2,243	0.01%
2023/05/26	4.4	156.39	3.2	161.56	155.50	1.2	2,234	0.05%
2023/05/25	2	163.15	12.8	159.37	163.00	-10.8	2,200	-0.49%
2023/05/23	0	0.00	1.6	145.89	149.50	-1.6	2,119	-0.07%
2023/05/22	0	0.00	0.2	142.45	143.50	-0.2	2,099	-0.01%
2023/05/19	0	0.00	0.1	140.00	138.00	-0.1	2,097	-0.01%
2023/05/18	0.1	134.50	0	0.00	133.50	0.1	2,079	0.01%
2023/05/17	1	131.50	0	131.50	131.50	1	2,071	0.05%
2023/05/16	1.2	132.14	0	0.00	131.00	1.2	2,058	0.06%
2023/05/15	2.2	132.99	0	0.00	134.00	2.2	2,090	0.11%
2023/05/11	3.3	140.89	0	0.00	139.00	3.3	2,094	0.16%
2023/05/10	0.1	146.48	0.1	147.00	146.00	0	2,095	0.00%
2023/05/09	0	0.00	0.1	148.00	146.00	-0.1	2,110	0.00%
2023/05/08	1.1	150.40	0	0.00	149.00	1.1	2,104	0.05%
2023/05/05	1.2	148.39	2.2	149.12	148.00	-0.9	2,112	-0.04%
2023/05/04	2	155.75	2	158.52	153.50	0	2,104	0.00%
2023/05/03	2	156.25	0	0.00	156.00	2	2,090	0.10%
2023/05/02	0.1	160.00	1	159.00	156.50	-0.9	2,086	-0.04%
2023/04/28	3	157.00	4.2	156.65	156.00	-1.2	2,094	-0.06%
2023/04/27	7.1	150.40	0.2	151.51	149.50	6.9	2,118	0.33%
2023/04/26	0	0.00	0.1	150.00	148.00	-0.1	2,129	-0.01%
2023/04/25	0.5	143.32	0	145.11	143.00	0.4	2,105	0.02%
2023/04/24	0	153.33	1	152.50	153.00	-1	2,061	-0.05%
2023/04/21	5.1	158.54	9	154.81	150.50	-3.9	2,050	-0.19%
2023/04/20	2.5	156.36	3.1	157.70	157.00	-0.7	1,998	-0.03%
2023/04/19	7	161.79	6.2	161.31	160.00	0.8	1,961	0.04%
2023/04/18	3.2	155.53	4.9	159.96	157.00	-1.7	1,887	-0.09%
2023/04/17	0	0.00	1.7	151.50	151.50	-1.7	1,744	-0.10%
2023/04/14	0	0.00	1.1	140.00	138.00	-1.1	1,721	-0.07%
2023/04/13	1.2	135.90	0	136.00	134.50	1.2	1,686	0.07%
2023/04/12	1	136.08	0.5	139.57	139.00	0.6	1,660	0.03%
2023/04/11	0	0.00	3.4	135.96	135.50	-3.4	1,623	-0.21%
2023/04/07	1.1	127.00	0	127.50	127.00	1.1	1,563	0.07%
2023/04/06	0	130.00	5	129.50	129.00	-5	1,561	-0.32%
2023/03/31	2	131.50	22.1	132.28	132.00	-20.1	1,554	-1.29%
2023/03/30	0.1	129.00	0.1	130.00	129.00	0	1,511	0.00%
2023/03/29	0.1	127.00	0.1	130.00	126.50	0	1,504	0.00%
2023/03/28	2.2	125.33	8.5	125.18	126.00	-6.2	1,502	-0.42%
2023/03/27	1.2	130.31	1	131.00	131.00	0.2	1,479	0.02%
2023/03/24	3	135.33	2.5	134.01	131.50	0.5	1,438	0.04%
2023/03/23	5	130.50	1	130.50	131.50	4	1,372	0.29%
2023/03/22	24.1	129.54	10.9	127.29	130.50	13.1	1,313	1.00%
2023/03/21	0.1	119.50	0	0.00	119.00	0.1	1,224	0.01%
2023/03/17	5	116.90	0	0.00	118.00	5	1,234	0.40%
2023/03/16	4.3	115.30	0	0.00	114.00	4.3	1,231	0.35%
2023/03/15	3	119.50	4	120.00	118.50	-1	1,256	-0.08%
2023/03/14	0.1	119.50	0.5	119.17	119.50	-0.4	1,272	-0.03%
2023/03/13	2.5	119.48	1.3	122.03	122.50	1.2	1,297	0.09%
2023/03/10	1.9	124.27	1	130.50	122.50	0.9	1,293	0.07%
2023/03/09	4	130.50	10.9	129.05	134.50	-6.9	1,273	-0.54%
2023/03/08	0	0.00	1	121.50	122.50	-1	1,197	-0.08%
2023/03/07	1	121.00	1	121.50	121.00	0	1,249	0.00%
2023/03/06	2	119.00	2	119.75	121.50	0	1,329	0.00%
2023/03/03	1	119.00	5	122.00	118.50	-4	1,390	-0.29%
2023/03/02	1.7	121.00	0	0.00	121.00	1.7	1,468	0.12%
2023/03/01	0.5	121.01	0	0.00	121.50	0.5	1,500	0.03%
2023/02/24	0.4	122.00	2	124.00	123.50	-1.6	1,526	-0.11%
2023/02/23	1.5	123.17	0.1	124.00	123.00	1.4	1,526	0.09%
2023/02/22	0.2	118.88	0	0.00	120.50	0.2	1,580	0.01%
2023/02/21	1	122.00	0	0.00	121.00	1	1,609	0.06%
2023/02/20	1	123.50	0.1	124.00	123.00	0.9	1,637	0.05%
2023/02/17	3	120.83	3	119.17	122.00	0	1,634	0.00%
2023/02/16	4	118.75	5	119.40	119.00	-1	1,628	-0.06%
2023/02/15	4	117.50	4	118.38	118.00	0	1,631	0.00%
2023/02/14	2	119.00	2	120.00	118.00	0	1,618	0.00%
2023/02/13	2	120.00	2	124.75	120.50	0	1,619	0.00%
2023/02/10	0	0.00	2	122.00	122.50	-2	1,581	-0.13%
2023/02/08	1	120.52	1	120.98	119.50	0	1,567	0.00%
2023/02/07	1.2	121.08	0	0.00	121.50	1.2	1,562	0.08%
2023/02/06	1	116.99	0	0.00	116.00	1	1,567	0.06%
2023/02/03	0	0.00	6.2	118.26	116.50	-6.2	1,574	-0.39%
2023/02/02	3.2	120.56	1	121.00	121.00	2.2	1,559	0.14%
2023/02/01	0.1	122.00	5	122.50	121.00	-4.9	1,544	-0.32%
2023/01/30	2.1	119.53	20	120.07	118.00	-17.9	1,511	-1.18%
2023/01/17	2.2	117.32	3.1	116.58	118.00	-0.9	1,485	-0.06%
2023/01/16	4	111.38	4.2	111.25	113.00	-0.2	1,424	-0.01%
2023/01/13	19.2	106.38	0	0.00	105.00	19.2	1,380	1.39%
2023/01/12	0	109.00	0	106.50	106.00	0	1,381	0.00%
2023/01/11	0	113.00	0	0.00	109.00	0	1,378	0.00%
2023/01/10	0	111.50	6	110.58	111.50	-6	1,382	-0.43%
2023/01/09	0	0.00	0	111.50	112.50	0	1,384	0.00%
2023/01/06	2	107.53	0	0.00	111.00	2	1,383	0.15%
2023/01/05	4	107.50	2	107.00	107.00	2	1,382	0.14%
2023/01/03	0	0.00	1	103.00	103.00	-1	1,382	-0.07%
2022/12/29	2	100.75	0	0.00	101.50	2	1,389	0.14%
2022/12/28	2	104.00	0	104.00	103.00	2	1,386	0.14%
2022/12/27	0	108.50	23	106.48	108.50	-23	1,384	-1.66%
2022/12/26	4	105.13	76	106.30	104.50	-72	1,388	-5.19%
2022/12/23	2	108.25	21	108.71	108.00	-19	1,399	-1.36%
2022/12/21	0	0.00	0	109.50	110.50	0	1,429	0.00%
2022/12/20	4	109.90	16	113.38	109.00	-12	1,429	-0.84%
2022/12/19	0	0.00	2	109.50	110.00	-2	1,418	-0.14%
2022/12/16	0	0.00	1	110.00	110.00	-1	1,413	-0.07%
2022/12/08	0	0.00	3	119.00	117.00	-3	1,363	-0.22%
2022/12/07	5	116.20	1.1	121.18	115.50	3.9	1,344	0.29%
2022/12/05	0	0.00	2	127.25	125.00	-2	1,285	-0.16%
2022/12/02	0	0.00	3	121.00	122.50	-3	1,245	-0.24%
2022/12/01	0	0.00	1	123.00	122.00	-1	1,224	-0.08%
2022/11/30	1	118.50	0	0.00	119.00	1	1,180	0.08%
2022/11/29	0	0.00	1	123.00	119.50	-1	1,181	-0.08%
2022/11/28	12.1	120.71	5	122.60	120.50	7.1	1,131	0.62%
2022/11/25	5	117.20	8	117.19	118.00	-3	1,054	-0.28%
2022/11/24	9	114.78	4	113.88	116.00	5	989	0.51%
2022/11/23	4	110.00	1	112.50	109.00	3	913	0.33%
2022/11/22	4	109.00	1.1	109.58	110.50	2.9	892	0.33%
2022/11/21	6	107.50	2	106.75	105.00	4	864	0.46%
2022/11/18	130	109.62	7	111.27	109.50	123	852	14.42%	大買/鉅額交易
2022/11/17	0.1	106.00	4	103.88	112.00	-3.9	788	-0.50%
2022/11/16	3	100.83	0	0.00	102.00	3	761	0.39%
2022/11/15	0	0.00	1	100.00	98.80	-1	748	-0.13%
2022/11/14	0	0.00	1	98.80	99.00	-1	762	-0.13%
2022/11/08	0	0.00	1	96.70	95.00	-1	872	-0.11%
2022/11/07	2	95.55	1	94.50	95.30	1	895	0.11%
2022/11/03	2	96.45	0	0.00	96.70	2	956	0.21%
2022/11/02	2	94.65	0	0.00	95.20	2	969	0.21%
2022/10/26	1	84.00	0	0.00	83.00	1	1,034	0.10%
2022/10/21	1	86.10	1	86.40	85.30	0	1,115	0.00%
2022/10/20	1	86.20	1	86.40	86.40	0	1,125	0.00%
2022/10/19	0	0.00	1	91.20	89.00	-1	1,141	-0.09%
2022/10/18	1	90.50	0	0.00	90.50	1	1,154	0.09%
2022/10/17	1	85.50	0	0.00	86.80	1	1,170	0.09%
2022/10/14	0	0.00	2	88.45	88.80	-2	1,204	-0.17%
2022/10/12	1	89.50	0	0.00	89.00	1	1,235	0.08%
2022/10/11	0.1	90.30	0	0.00	90.00	0.1	1,254	0.01%
2022/10/05	2	99.60	0	0.00	97.00	2	1,256	0.16%
2022/10/04	1	98.00	0	0.00	98.50	1	1,255	0.08%
2022/10/03	1	95.00	0	0.00	95.50	1	1,253	0.08%
2022/09/28	2	95.50	0	0.00	93.10	2	1,241	0.16%
2022/09/27	1	101.50	1	99.50	101.50	0	1,234	0.00%
2022/09/26	5.1	100.07	1	103.00	98.50	4.1	1,257	0.33%
2022/09/23	1	105.00	0	0.00	104.50	1	1,267	0.08%
2022/09/21	1	106.00	0	0.00	107.00	1	1,279	0.08%
2022/09/13	3	112.50	0	0.00	112.50	3	1,494	0.20%
2022/09/12	2	112.50	2.1	114.43	112.50	-0.1	1,536	-0.01%
2022/09/08	6	111.00	0	0.00	111.50	6	1,546	0.39%
2022/09/06	2	109.25	1	110.00	109.00	1	1,577	0.06%
2022/09/05	0.2	111.75	3	116.45	110.00	-2.8	1,572	-0.18%
2022/09/02	1	120.50	0	0.00	121.50	1	1,551	0.06%
2022/09/01	0.1	120.00	0	0.00	120.00	0.1	1,560	0.01%
2022/08/31	0	0.00	0.1	123.50	124.00	-0.1	1,564	-0.01%
2022/08/30	0.2	125.00	0	0.00	124.50	0.2	1,564	0.01%
2022/08/29	0.1	123.00	0.1	123.00	122.00	0.1	1,559	0.00%
2022/08/25	0.1	128.67	1	128.50	128.00	-0.9	1,537	-0.06%
2022/08/24	0	0.00	4	127.00	126.00	-4	1,533	-0.26%
2022/08/19	1	129.50	0	0.00	129.50	1	1,512	0.07%
2022/08/18	0.1	132.50	0.3	131.50	131.00	-0.2	1,497	-0.01%
2022/08/17	0.1	128.00	1	127.50	127.50	-0.9	1,448	-0.06%
2022/08/16	0	127.50	0.2	125.50	127.00	-0.1	1,445	-0.01%
2022/08/15	4	122.00	4	121.38	123.50	0	1,434	0.00%
2022/08/12	0.3	120.50	1	119.00	120.50	-0.7	1,412	-0.05%
2022/08/11	7	119.07	5.1	119.56	114.00	2	1,404	0.14%
2022/08/10	4.1	113.28	1.1	113.26	113.50	2.9	1,394	0.21%
2022/08/09	1.2	111.88	0	0.00	110.50	1.2	1,380	0.09%
2022/08/02	1	100.00	1	104.00	107.50	0	1,521	0.00%
2022/08/01	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/07/29	0	0.00	1	110.50	108.50	-1	1,569	-0.06%
2022/07/28	1.2	113.20	4	113.88	109.00	-2.9	1,565	-0.18%
2022/07/27	1	123.50	0	0.00	125.00	1	1,531	0.07%
2022/07/26	1	124.50	0.1	127.00	122.50	1	1,529	0.06%
2022/07/25	1	129.00	0.1	129.50	129.00	0.9	1,535	0.06%
2022/07/22	1.2	133.92	1	137.00	133.00	0.2	1,525	0.01%
2022/07/21	6.1	132.61	1	135.96	136.50	5	1,510	0.33%
2022/07/19	0	127.00	1	129.00	126.50	-1	1,461	-0.07%
2022/07/18	1.1	130.27	0	0.00	130.50	1.1	1,471	0.07%
2022/07/06	1	112.50	1	113.50	111.00	0	1,599	0.00%
2022/07/05	9	116.67	9	115.00	115.00	0	1,660	0.00%
2022/07/04	1	113.50	1	113.00	114.00	0	1,724	0.00%
2022/07/01	4	119.00	4	120.25	113.00	0	1,728	0.00%
2022/06/28	1	124.00	1	125.50	125.50	0	1,761	0.00%
2022/06/27	1	123.00	1	126.00	126.00	0	1,818	0.00%
2022/06/24	1	120.50	2	121.00	121.00	-1	1,910	-0.05%
2022/06/23	4	120.38	4	120.88	121.00	0	2,011	0.00%
2022/06/22	3	121.17	2	122.50	119.50	1	2,158	0.05%
2022/06/21	1	120.00	1	121.00	130.50	0	2,248	0.00%
2022/06/20	6	135.75	6	135.00	130.00	0	2,358	0.00%
2022/06/17	1	144.50	0	0.00	144.00	1	2,457	0.04%
2022/06/16	1	148.50	1	143.50	143.50	0	2,537	0.00%
2022/06/15	0	0.00	0	149.00	145.00	0	2,660	0.00%
2022/06/13	0	150.00	0	147.50	148.00	0	2,764	0.00%
2022/06/10	0	152.50	0	0.00	151.00	0	2,810	0.00%
2022/06/08	1	153.00	3	157.34	153.00	-2	2,954	-0.07%
2022/06/07	1	157.50	0	0.00	157.50	1	3,013	0.03%
2022/06/01	1	165.00	0	0.00	165.00	1	3,089	0.03%
2022/05/30	0	0.00	2	164.00	165.50	-2	3,191	-0.06%
2022/05/27	1	162.50	0	162.19	160.50	1	3,201	0.03%
2022/05/25	2	161.50	2	161.75	162.00	0	3,281	0.00%
2022/05/24	1	163.50	0	158.00	157.00	1	3,304	0.03%
2022/05/20	1	168.50	1	171.00	167.00	0	3,354	0.00%
2022/05/19	0	0.00	2.1	162.94	170.00	-2.1	3,425	-0.06%
2022/05/18	2	171.50	1.1	168.19	169.50	1	3,407	0.03%
2022/05/17	1	166.00	0	0.00	166.00	1	3,396	0.03%
2022/05/16	8	170.50	10	168.90	165.00	-2	3,456	-0.06%
2022/05/13	2.2	166.77	0	0.00	166.50	2.2	3,463	0.06%
2022/05/12	0	0.00	1	165.00	158.00	-1	3,466	-0.03%
2022/05/11	4	167.63	4.1	164.41	167.00	-0.1	3,482	0.00%
2022/05/10	17	162.38	18	162.36	161.50	-1	3,470	-0.03%
2022/05/09	1	153.00	6	152.75	153.00	-5	3,472	-0.14%
2022/05/06	7.1	152.58	0	0.00	152.50	7.1	3,523	0.20%
2022/05/05	1	154.00	1	158.00	158.00	0	3,550	0.00%
2022/05/04	0	0.00	2	142.00	144.00	-2	3,645	-0.05%
2022/05/03	3	141.17	1	141.00	142.00	2	3,689	0.05%
2022/04/29	5	146.50	5	144.60	144.00	0	3,765	0.00%
2022/04/26	3	146.50	3	144.50	146.00	0	4,086	0.00%
2022/04/22	1	150.50	1	151.50	150.00	0	4,419	0.00%
2022/04/20	0	0.00	2	159.75	159.50	-2	4,481	-0.04%
2022/04/19	1	170.00	0	0.00	163.50	1	4,542	0.02%
2022/04/18	0	0.00	2	171.75	166.00	-2	4,554	-0.04%
2022/04/15	1	177.00	0	0.00	177.00	1	4,571	0.02%
2022/04/08	1	176.00	6.1	178.51	175.50	-5.1	4,731	-0.11%
2022/04/07	8	192.00	2	189.25	186.00	6	4,677	0.13%
2022/04/01	5	196.00	5	197.00	196.00	0	4,755	0.00%
2022/03/31	0	0.00	0	199.50	198.50	0	4,795	0.00%
2022/03/30	1	205.00	4.1	204.36	203.00	-3.1	4,849	-0.06%
2022/03/29	5	212.80	8	203.13	207.00	-3	4,937	-0.06%
2022/03/28	29.1	204.24	29	206.00	213.00	0.1	4,906	0.00%
2022/03/25	5.1	200.87	5	200.00	200.00	0	4,822	0.00%
2022/03/24	13	199.19	9	199.30	198.00	4	4,644	0.09%
2022/03/23	9	193.17	11	193.77	196.00	-2	4,522	-0.04%
2022/03/22	5	184.68	2	182.46	183.00	3	4,351	0.07%
2022/03/21	4	199.13	4	202.20	195.00	0	4,289	0.00%
2022/03/18	3	210.50	1	204.00	216.50	2	4,318	0.05%
2022/03/17	7.1	198.41	18.2	194.81	197.00	-11.1	4,205	-0.26%
2022/03/16	13	193.19	3	193.33	193.00	10	4,131	0.24%
2022/03/15	5	191.90	4	193.50	189.50	1	4,103	0.02%
2022/03/14	0	0.00	1	195.00	191.50	-1	4,064	-0.02%
2022/03/11	12	191.96	13	190.08	193.00	-1	4,007	-0.02%
2022/03/10	3.2	188.84	2	186.00	191.50	1.2	3,926	0.03%
2022/03/09	2.1	176.30	0	0.00	174.50	2.1	3,862	0.05%
2022/03/08	2	172.50	3.1	172.55	164.00	-1.1	3,845	-0.03%
2022/03/07	1	174.00	1	181.88	174.00	0	3,841	0.00%
2022/03/04	1.1	184.59	1.1	185.05	184.50	0	3,832	0.00%
2022/03/03	1	191.50	1	194.00	190.00	0	3,826	0.00%
2022/03/02	1	192.00	0	0.00	192.00	1	3,759	0.03%
2022/03/01	5	190.50	6	191.08	189.50	-1	3,740	-0.03%
2022/02/25	2	191.00	8	192.88	188.00	-6	3,719	-0.16%
2022/02/24	0	0.00	0.1	186.00	180.50	-0.1	3,665	0.00%
2022/02/22	1	192.00	4	194.88	191.00	-3	3,626	-0.08%
2022/02/21	4.1	195.88	3	196.33	195.00	1.1	3,581	0.03%
2022/02/18	0	0.00	4	188.00	188.00	-4	3,547	-0.11%
2022/02/17	2	188.25	3	189.17	188.50	-1	3,559	-0.03%
2022/02/16	5	192.60	6	193.50	192.00	-1	3,562	-0.03%
2022/02/15	9	189.44	8	187.63	185.00	1	3,503	0.03%
2022/02/14	1	189.50	0	0.00	182.50	1	3,466	0.03%
2022/02/11	6	188.50	7	187.07	187.50	-1	3,434	-0.03%
2022/02/10	5.1	186.51	1	184.50	185.50	4.1	3,415	0.12%
2022/02/09	10	194.65	15	195.73	194.00	-5	3,361	-0.15%
2022/02/08	12	194.25	4.1	195.46	194.50	7.9	3,297	0.24%
2022/02/07	6	193.00	6	193.50	199.50	0	3,229	0.00%
2022/01/26	14.1	181.90	12	182.54	183.00	2.1	3,154	0.06%
2022/01/25	4	178.38	4.3	180.54	173.50	-0.3	3,108	-0.01%
2022/01/24	8.3	180.42	6.1	181.92	185.50	2.2	3,151	0.07%
2022/01/21	0.1	177.50	1.1	184.71	176.50	-0.9	3,083	-0.03%
2022/01/20	1	194.00	4	188.88	186.50	-3	2,993	-0.10%
2022/01/19	4.1	187.01	3	185.33	189.50	1.1	2,843	0.04%
2022/01/18	2	186.00	4	180.75	189.50	-2	2,771	-0.07%
2022/01/17	3	179.33	1.1	176.41	184.00	1.9	2,568	0.07%
2022/01/14	4	167.25	4	164.00	167.50	0	2,466	0.00%
2022/01/13	1.1	167.93	9	166.61	166.50	-8	2,443	-0.33%
2022/01/12	15	169.97	6	168.58	169.50	9	2,391	0.38%
2022/01/11	0	0.00	2	161.75	157.00	-2	2,320	-0.09%
2022/01/10	1.1	161.05	0	0.00	158.50	1.1	2,333	0.05%
2022/01/07	0	0.00	1.1	162.27	167.50	-1.1	2,374	-0.05%
2022/01/06	4	164.38	3	165.67	165.00	1	2,391	0.04%
2022/01/05	19	171.32	88	171.86	164.00	-69	2,363	-2.92%
2022/01/04	0	0.00	2	171.25	167.00	-2	2,294	-0.09%
2022/01/03	1	167.50	3.1	169.08	167.50	-2.1	2,381	-0.09%
2021/12/30	2	167.00	0	0.00	166.00	2	2,394	0.08%
2021/12/29	2	161.50	4	161.00	169.00	-2	2,397	-0.08%
2021/12/28	3	164.83	3	167.00	165.50	0	2,376	0.00%
2021/12/27	1	163.00	0	0.00	163.50	1	2,335	0.04%
2021/12/24	0	0.00	1.1	165.42	167.00	-1.1	2,303	-0.05%
2021/12/23	2.2	160.72	8	159.75	162.00	-5.8	2,270	-0.26%
2021/12/22	5	155.40	4.1	151.49	154.50	0.9	2,178	0.04%
2021/12/21	2	144.50	4	149.13	144.50	-2	2,218	-0.09%
2021/12/17	6	145.00	0	0.00	144.00	6	2,540	0.24%
2021/12/16	37	149.93	5	149.60	151.50	32	2,591	1.23%
2021/12/15	14	152.07	2.1	146.77	153.00	12	2,556	0.47%
2021/12/14	12.1	144.38	12.1	144.93	147.00	-0.1	2,474	0.00%
2021/12/13	0	0.00	2.1	139.83	141.50	-2.1	2,349	-0.09%
2021/12/08	0	0.00	2	132.75	134.50	-2	2,335	-0.09%
2021/12/07	2	132.50	0	0.00	131.50	2	2,320	0.09%
2021/12/03	0	0.00	1	129.00	130.50	-1	2,282	-0.04%
2021/12/02	0.1	126.50	1	130.00	125.50	-0.9	2,274	-0.04%
2021/12/01	4.1	129.84	0	0.00	130.00	4.1	2,260	0.18%
2021/11/30	1	131.50	0	0.00	131.00	1	2,236	0.04%
2021/11/29	1.5	133.33	3	132.00	132.50	-1.5	2,231	-0.07%
2021/11/26	0.1	135.50	0	0.00	134.50	0.1	2,208	0.00%
2021/11/25	2	140.25	3	140.50	140.50	-1	2,188	-0.05%
2021/11/24	4.1	142.95	0	0.00	141.00	4.1	2,182	0.19%
2021/11/23	1	142.50	0	0.00	141.50	1	2,175	0.05%
2021/11/22	0.1	147.65	0	0.00	148.00	0.1	2,164	0.00%
2021/11/18	1	154.50	3	155.17	151.50	-2	2,148	-0.09%
2021/11/17	27	158.65	4.1	155.05	157.50	22.9	2,128	1.08%
2021/11/16	1	145.00	0	0.00	146.00	1	2,068	0.05%
2021/11/15	0	0.00	3	146.67	147.00	-3	2,049	-0.15%
2021/11/12	3.1	140.53	1	139.00	139.50	2.1	2,021	0.10%
2021/11/11	1	149.50	3	147.00	146.50	-2	2,003	-0.10%
2021/11/10	1	147.50	1	142.50	147.50	0	1,994	0.00%
2021/11/09	3	142.17	0	0.00	142.50	3	1,989	0.15%
2021/11/08	0	0.00	1	144.50	140.00	-1	1,972	-0.05%
2021/11/05	4.1	140.56	9	138.61	142.50	-4.9	1,973	-0.25%
2021/11/04	1	144.00	2	146.50	142.00	-1	1,984	-0.05%
2021/11/03	3	144.00	0.6	147.91	144.00	2.5	1,978	0.12%
2021/11/02	4.7	146.42	5	152.87	147.00	-0.4	1,962	-0.02%
2021/11/01	13.1	150.82	8.3	153.73	157.50	4.8	1,901	0.25%
2021/10/29	0	0.00	4	142.50	143.50	-4	1,821	-0.22%
2021/10/28	0.1	140.00	0	0.00	138.00	0.1	1,804	0.01%
2021/10/26	2	144.50	2.1	141.66	138.00	-0.1	1,789	0.00%
2021/10/25	5	139.80	2	140.75	143.00	3	1,775	0.17%
2021/10/22	0.1	137.00	0	0.00	138.00	0.1	1,773	0.01%
2021/10/21	2.1	130.81	2	131.50	134.50	0.1	1,779	0.01%
2021/10/20	2	134.50	0	0.00	135.00	2	1,795	0.11%
2021/10/18	1.5	130.72	2.1	131.78	134.00	-0.6	1,848	-0.03%
2021/10/15	2	144.00	3.2	148.56	143.50	-1.2	1,803	-0.07%
2021/10/14	9.2	140.79	7	142.64	144.50	2.2	1,724	0.13%
2021/10/13	9	140.78	11.1	139.12	135.50	-2.1	1,673	-0.12%
2021/10/12	2	144.00	2	148.25	144.50	0	1,643	0.00%
2021/10/08	17.1	145.76	16	147.97	148.00	1.1	1,559	0.07%
2021/10/05	1	133.00	5.2	132.32	137.00	-4.2	1,428	-0.29%
2021/10/04	1.2	133.13	6.2	132.08	131.50	-5	1,391	-0.36%
2021/10/01	2.2	130.94	5	134.91	131.50	-2.9	1,361	-0.21%
2021/09/30	7	138.93	4.2	139.90	142.00	2.8	1,330	0.21%
2021/09/29	7.2	137.60	5	139.00	133.50	2.2	1,276	0.17%
2021/09/28	8.1	144.25	24	143.48	144.50	-16	1,216	-1.31%
2021/09/27	19	145.45	15.3	146.79	143.50	3.7	1,100	0.34%
2021/09/24	26.2	137.25	18.5	140.25	142.00	7.7	908	0.85%
2021/09/23	2.6	129.93	17	132.68	133.50	-14.5	741	-1.95%
2021/09/22	1	123.00	4	123.00	121.50	-3	675	-0.44%
2021/09/13	0	0.00	2	118.25	119.50	-2	651	-0.31%
2021/09/10	1	112.50	0	0.00	114.50	1	634	0.16%
2021/09/08	0	0.00	2	110.00	108.50	-2	638	-0.31%
2021/09/06	0	0.00	1	116.50	116.00	-1	657	-0.15%
2021/09/03	0	0.00	2	121.00	117.50	-2	655	-0.30%
2021/09/02	1	121.50	3	118.83	117.50	-2	654	-0.31%
2021/09/01	0	0.00	0.1	113.00	114.50	-0.1	638	-0.02%
2021/08/31	0	0.00	2	112.00	112.00	-2	639	-0.31%
2021/08/27	1	109.00	0	110.00	108.00	1	645	0.15%
2021/08/26	0.1	110.00	1	110.00	110.50	-0.9	646	-0.14%
2021/08/25	0	0.00	1	106.50	108.00	-1	647	-0.15%
2021/08/24	3	103.00	1	103.00	104.00	2	646	0.31%
2021/08/23	2	101.25	0	0.00	101.50	2	648	0.31%
2021/08/18	0	0.00	1	99.70	101.00	-1	643	-0.16%
2021/08/16	0	101.00	2	99.90	100.00	-2	638	-0.31%
2021/08/11	1	106.50	0	0.00	102.50	1	631	0.16%
2021/08/10	1	115.00	1	108.50	111.00	0	624	0.00%
2021/08/09	2	121.25	0	0.00	118.00	2	606	0.33%
2021/08/06	1	126.50	1	126.50	126.00	0	601	0.00%
2021/08/04	0	0.00	2	127.25	124.00	-2	613	-0.33%
2021/08/02	0	0.00	1	122.50	120.00	-1	601	-0.17%
2021/07/30	2	121.25	0	0.00	121.50	2	600	0.33%
2021/07/29	0	0.00	1	118.50	121.00	-1	599	-0.17%
2021/07/28	1.5	122.83	5	124.30	122.00	-3.5	579	-0.60%
2021/07/27	4	131.88	3	136.00	131.00	1	554	0.18%
2021/07/26	3	134.17	5.1	135.98	132.50	-2.1	536	-0.38%
2021/07/23	14.1	132.71	12	133.25	135.50	2.1	494	0.42%
2021/07/22	2	126.00	0	0.00	125.50	2	406	0.49%
2021/07/21	0	0.00	1	123.00	121.50	-1	385	-0.26%
2021/07/20	0	0.00	1	123.00	121.00	-1	383	-0.26%
2021/07/19	1	123.00	1	126.00	123.00	0	375	0.00%
2021/07/16	1	124.00	0	0.00	124.00	1	366	0.27%
2021/07/15	1	120.50	0	0.00	121.50	1	358	0.28%
2021/07/13	0	0.00	8	124.75	123.00	-8	343	-2.33%
2021/07/12	0	0.00	17	119.56	123.50	-17	325	-5.22%
2021/07/09	2	118.50	5	118.50	118.50	-3	309	-0.97%
2021/07/08	1	118.50	0	0.00	117.00	1	322	0.31%
2021/07/06	4	119.00	0	0.00	117.00	4	331	1.21%
2021/07/05	10.3	118.74	0	0.00	118.50	10.3	336	3.06%
2021/07/02	1	116.50	0	0.00	116.50	1	338	0.30%
2021/06/30	1	118.00	5	119.00	118.00	-4	358	-1.12%
2021/06/29	6.4	118.23	2	120.00	118.50	4.4	365	1.21%
2021/06/28	6	116.33	0	0.00	117.50	6	366	1.64%
2021/06/25	0.2	117.50	0	0.00	116.50	0.2	369	0.05%
2021/06/24	1	117.00	0	0.00	117.50	1	381	0.26%
2021/06/18	0	0.00	0.1	114.00	115.50	-0.1	380	-0.04%
2021/06/16	0	0.00	0.1	114.00	112.00	-0.1	381	-0.01%
2021/06/15	0.2	113.17	0	0.00	116.00	0.2	371	0.04%
2021/06/07	1	108.00	0	0.00	107.50	1	381	0.26%
2021/05/28	0	0.00	1	102.50	102.50	-1	549	-0.18%
2021/05/26	2	100.75	0	0.00	101.00	2	558	0.36%
2021/05/25	14	101.64	5	101.00	101.00	9	559	1.61%
2021/05/24	2	96.90	0	0.00	98.10	2	561	0.36%
2021/05/20	13	97.74	13.1	97.12	96.60	-0.1	574	-0.01%
2021/05/19	0.1	96.73	3	94.00	98.40	-2.9	577	-0.50%
2021/05/18	1	93.80	0	0.00	93.70	1	582	0.17%
2021/05/17	3	88.87	10	89.49	87.20	-7	593	-1.18%
2021/05/14	20	95.49	11	95.55	94.40	9	587	1.53%
2021/05/13	9	90.43	10	93.00	95.20	-1	587	-0.17%
2021/05/12	1	92.00	4	95.95	92.00	-3	576	-0.52%
2021/05/10	1	106.00	0	0.00	105.00	1	558	0.18%
2021/05/07	2	106.50	4	107.50	110.00	-2	555	-0.36%
2021/05/06	3	104.67	1	106.50	104.00	2	551	0.36%
2021/05/05	6	108.50	6	106.50	106.50	0	546	0.00%
2021/05/04	1	107.00	0	0.00	108.50	1	549	0.18%
2021/05/03	0	0.00	1	113.00	112.00	-1	545	-0.18%
2021/04/29	1	116.00	2	116.75	116.00	-1	543	-0.18%
2021/04/28	1	118.00	2	118.00	117.00	-1	545	-0.18%
2021/04/27	4	118.00	0	0.00	118.00	4	550	0.73%
2021/04/26	2	117.00	0	0.00	116.50	2	563	0.35%
2021/04/22	1	117.50	9	117.00	116.50	-8	572	-1.40%
2021/04/21	3	118.50	0	0.00	118.00	3	573	0.52%
2021/04/19	4	119.50	0	0.00	119.50	4	580	0.69%
2021/04/16	0	0.00	1	121.00	120.00	-1	589	-0.17%
2021/04/14	1	116.00	8	118.50	116.50	-7	605	-1.16%
2021/04/13	1	120.52	0	0.00	120.00	1	596	0.17%
2021/04/12	2	120.00	1	120.00	120.00	1	596	0.17%
2021/04/09	3	121.83	0	0.00	121.50	3	594	0.50%
2021/04/08	1	123.00	1	124.50	123.50	0	589	0.00%
2021/04/07	14	121.64	17	123.79	122.00	-3	585	-0.51%
2021/04/01	3	127.33	0	0.00	127.50	3	591	0.51%
2021/03/31	1	125.00	0	0.00	125.50	1	593	0.17%
2021/03/30	0	0.00	11	124.77	124.50	-11	595	-1.85%
2021/03/29	4	123.75	29	122.34	125.00	-25	607	-4.12%
2021/03/26	22	119.93	0	0.00	120.00	22	607	3.62%
2021/03/25	7	119.79	1	120.50	120.00	6	640	0.94%
2021/03/24	2	120.50	0	0.00	121.00	2	719	0.28%
2021/03/23	2	121.25	0	0.00	121.00	2	751	0.27%
2021/03/22	2	123.00	0	0.00	123.00	2	884	0.23%
2021/03/19	5	122.50	0	0.00	122.50	5	964	0.52%
2021/03/18	0	125.00	0	0.00	125.00	0	980	0.00%
2021/03/17	0	0.00	5	125.50	124.00	-5	1,013	-0.49%
2021/03/16	7	123.64	1	125.50	126.00	6	1,059	0.57%
2021/03/15	0	0.00	1	121.00	121.50	-1	1,124	-0.09%
2021/03/12	1	120.54	0	0.00	120.50	1	1,192	0.09%
2021/03/10	8	121.44	1.1	122.90	119.50	7	1,214	0.57%
2021/03/09	1	125.00	1	123.50	125.50	0	1,239	0.00%
2021/03/05	1	129.50	1.1	130.10	128.50	-0.1	1,215	0.00%
2021/03/04	1.1	127.46	7.2	127.22	127.00	-6.1	1,152	-0.53%
2021/03/03	10	122.50	6	122.00	122.00	4	1,100	0.36%
2021/03/02	0	0.00	3.2	117.72	118.00	-3.2	1,092	-0.29%
2021/02/26	0.1	117.00	0	0.00	120.00	0.1	1,116	0.01%
2021/02/25	1	119.50	0	0.00	119.00	1	1,117	0.09%
2021/02/24	1	119.50	1	118.50	118.50	0	1,118	0.00%
2021/02/23	0	0.00	0	123.50	121.00	0	1,115	0.00%
2021/02/19	1.1	119.55	0	0.00	119.50	1.1	1,104	0.10%
2021/02/18	1.1	120.00	1	119.50	119.00	0.1	1,104	0.01%
2021/02/17	3	114.67	3	115.00	117.50	0	1,102	0.00%
2021/02/04	10	111.50	10	111.00	110.50	0	1,095	0.00%
2021/02/01	4	109.63	4	112.50	111.50	0	1,104	0.00%
2021/01/29	1.2	112.80	5	112.20	110.50	-3.9	1,103	-0.35%
2021/01/28	3	112.00	1	112.00	112.50	2	1,104	0.18%
2021/01/27	4	113.25	1	113.50	113.00	3	1,105	0.27%
2021/01/26	7	113.14	5	112.50	112.00	2	1,106	0.18%
2021/01/25	1	112.50	1	114.00	113.50	0	1,107	0.00%
2021/01/22	5	112.00	3	112.50	113.00	2	1,105	0.18%
2021/01/21	3	111.50	5	111.70	110.00	-2	1,109	-0.18%
2021/01/20	1	111.54	0	0.00	111.00	1	1,107	0.09%
2021/01/19	1	112.50	0	0.00	113.00	1	1,102	0.09%
2021/01/18	3	114.67	0	0.00	115.50	3	1,091	0.27%
2021/01/15	0	0.00	10	118.55	115.00	-10	1,092	-0.92%
2021/01/14	11	118.00	0	0.00	118.00	11	1,088	1.01%
2021/01/13	0	0.00	1	117.00	116.00	-1	1,083	-0.09%
2021/01/12	2	117.50	0	0.00	115.00	2	1,084	0.18%
2021/01/11	1	116.00	3	117.83	118.50	-2	1,080	-0.19%
2021/01/08	1	115.50	2	115.00	114.50	-1	1,075	-0.09%
2021/01/07	1	118.00	10	117.20	117.50	-9	1,063	-0.85%
2021/01/06	1	118.50	1	118.50	118.00	0	1,058	0.00%
2021/01/05	1	120.00	0	0.00	119.50	1	1,064	0.09%
2021/01/04	9	121.33	2	121.50	120.50	7	1,073	0.65%
2020/12/30	2	119.25	0	0.00	121.00	2	1,123	0.18%
2020/12/28	6	121.00	1	119.06	121.50	5	1,120	0.44%
2020/12/25	1	122.51	2	124.75	121.50	-1	1,103	-0.09%
2020/12/24	0	0.00	2	125.00	124.00	-2	1,091	-0.18%
2020/12/23	8	127.63	10	128.30	126.00	-2	1,084	-0.18%
2020/12/22	2	128.75	12	129.54	129.00	-10	1,076	-0.93%
2020/12/21	6	128.67	5	128.70	129.00	1	1,065	0.09%
2020/12/18	22	127.93	18	127.06	126.00	4	1,031	0.39%
2020/12/17	6	136.58	5.4	137.46	136.50	0.6	960	0.06%
2020/12/16	14	149.36	9	149.28	151.50	5	935	0.53%
2020/12/15	3	145.33	3.1	146.27	146.00	-0.1	802	-0.01%
2020/12/14	0	0.00	8	141.56	141.00	-8	721	-1.11%
2020/12/11	8.1	137.07	6	140.75	140.00	2.1	708	0.29%
2020/12/10	18	145.14	4	145.25	145.50	14	683	2.05%
2020/12/09	14.3	142.30	20.1	142.49	145.00	-5.9	634	-0.92%
2020/12/08	7.2	136.33	9	133.56	135.00	-1.8	570	-0.31%
2020/12/07	0	0.00	4	125.13	127.50	-4	515	-0.78%
2020/12/04	3	125.50	1	126.50	125.00	2	505	0.40%
2020/12/03	11.1	126.25	11	127.91	127.50	0.1	499	0.02%
2020/12/02	1	121.50	0	0.00	120.50	1	461	0.22%
2020/12/01	6	120.75	0	0.00	120.00	6	462	1.30%
2020/11/30	4	123.25	0	0.00	121.50	4	465	0.86%
2020/11/26	1	122.50	0	0.00	123.00	1	464	0.22%
2020/11/25	0	0.00	10	124.00	124.00	-10	464	-2.15%
2020/11/23	10	120.00	0	0.00	119.00	10	438	2.28%
2020/11/20	0	0.00	1	120.00	120.00	-1	439	-0.23%
2020/11/17	1	117.50	0	0.00	117.50	1	455	0.22%
2020/11/11	0	0.00	4	116.50	117.00	-4	491	-0.81%
2020/11/10	4	115.50	4	117.50	115.00	0	494	0.00%
2020/11/09	4	117.00	5	116.20	117.00	-1	499	-0.20%
2020/11/06	0	0.00	1	115.50	114.00	-1	502	-0.20%
2020/11/05	1	114.00	2	114.50	113.50	-1	511	-0.20%
2020/11/03	2	111.50	0	0.00	111.50	2	546	0.37%
2020/11/02	0	0.00	10	110.80	110.50	-10	555	-1.80%
2020/10/30	6	112.42	0	0.00	112.00	6	565	1.06%
2020/10/29	0	0.00	2	114.50	114.00	-2	569	-0.35%
2020/10/28	6	113.75	0	0.00	112.50	6	571	1.05%
2020/10/26	4	114.00	5	113.70	113.50	-1	583	-0.17%
2020/10/23	2	113.00	1	113.50	113.50	1	593	0.17%
2020/10/22	4	114.00	3	113.00	114.00	1	618	0.16%
2020/10/20	1	114.50	4	114.50	114.00	-3	654	-0.46%
2020/10/19	1	116.50	0	0.00	116.50	1	659	0.15%
2020/10/16	5	117.60	5	118.60	116.50	0	674	0.00%
2020/10/15	5	117.00	4	118.50	117.00	1	683	0.15%
2020/10/14	4	117.50	0	0.00	118.00	4	699	0.57%
2020/10/13	0	0.00	5	119.80	118.00	-5	710	-0.70%
2020/10/12	4	116.50	1.2	117.67	117.00	2.8	706	0.40%
2020/10/08	3	123.17	3	124.50	123.00	0	710	0.00%
2020/10/07	11.2	121.85	10	124.20	124.00	1.2	712	0.17%
2020/10/06	1	114.50	6	115.42	116.00	-5	704	-0.71%
2020/10/05	1	109.00	2	111.00	111.00	-1	783	-0.13%
2020/09/30	2	111.00	2	111.50	112.00	0	950	0.00%
2020/09/28	2	113.50	1	112.00	112.00	1	1,059	0.09%
2020/09/25	0	0.00	1	114.00	112.50	-1	1,099	-0.09%
2020/09/24	0	0.00	1	119.00	117.00	-1	1,149	-0.09%
2020/09/23	1	121.50	0	0.00	120.00	1	1,170	0.09%
2020/09/22	2	122.00	2	122.50	121.00	0	1,190	0.00%
2020/09/21	1	122.50	2	124.25	121.50	-1	1,196	-0.08%
2020/09/17	1	124.00	0	0.00	122.00	1	1,207	0.08%
2020/09/16	1	124.00	0	0.00	123.50	1	1,228	0.08%
2020/09/15	1	123.00	3	121.83	122.00	-2	1,251	-0.16%
2020/09/14	0	0.00	1	116.50	119.00	-1	1,257	-0.08%
2020/09/11	3	116.50	2.7	117.26	116.00	0.3	1,263	0.02%
2020/09/10	1	120.00	0.3	121.00	120.00	0.7	1,269	0.05%
2020/09/03	0	0.00	2	126.50	126.00	-2	1,423	-0.14%
2020/09/02	0	0.00	1	124.50	124.00	-1	1,480	-0.07%
2020/08/28	0	0.00	1	128.00	126.50	-1	1,575	-0.06%
2020/08/27	1	128.00	0	0.00	127.50	1	1,638	0.06%
2020/08/26	1	128.00	0	0.00	127.50	1	1,682	0.06%
2020/08/25	3	126.50	0.1	128.50	127.50	2.9	1,734	0.17%
2020/08/24	1	125.50	0	0.00	125.50	1	1,749	0.06%
2020/08/21	1	121.50	5	123.80	125.50	-4	1,773	-0.23%
2020/08/20	5	122.40	0	0.00	120.00	5	1,802	0.28%
2020/08/19	3	132.83	1	134.50	131.50	2	1,816	0.11%
2020/08/18	0	0.00	0.1	135.00	134.50	-0.1	1,877	-0.01%
2020/08/13	1.2	134.64	0	0.00	134.50	1.2	1,948	0.06%
2020/08/12	1	135.00	1	136.00	138.00	0	1,983	0.00%
2020/08/11	5	137.50	15	135.50	135.00	-10	2,047	-0.49%
2020/08/10	2	138.50	6	140.42	138.50	-4	2,089	-0.19%
2020/08/07	2	136.00	2	136.75	136.00	0	2,084	0.00%
2020/08/06	0	0.00	1	137.50	137.00	-1	2,131	-0.05%
2020/08/05	1.1	135.11	3.1	135.70	137.00	-2	2,160	-0.09%
2020/08/04	10	133.45	0	0.00	134.00	10	2,282	0.44%
2020/08/03	5	133.60	0	0.00	133.00	5	2,305	0.22%
2020/07/31	1	130.00	2	131.50	132.50	-1	2,329	-0.04%
2020/07/30	1	130.50	1	129.00	130.50	0	2,348	0.00%
2020/07/29	2	131.25	1	130.50	132.00	1	2,399	0.04%
2020/07/28	3	131.32	4	136.00	128.00	-1	2,409	-0.04%
2020/07/27	6	137.83	0	0.00	136.50	6	2,442	0.25%
2020/07/24	2	143.25	3	144.50	140.50	-1	2,465	-0.04%
2020/07/23	1	145.00	0	0.00	145.00	1	2,528	0.04%
2020/07/22	0	0.00	5	144.00	145.00	-5	2,568	-0.19%
2020/07/21	1	141.50	0	0.00	143.00	1	2,599	0.04%
2020/07/20	1	137.16	4	139.38	142.50	-3	2,691	-0.11%
2020/07/17	3	141.67	0	0.00	140.00	3	2,718	0.11%
2020/07/15	1	143.00	1	145.50	142.50	0	2,847	0.00%
2020/07/14	1	145.00	3	145.33	145.50	-2	3,096	-0.06%
2020/07/13	5	145.30	0	0.00	144.50	5	3,353	0.15%
2020/07/10	15	149.70	9	149.00	145.50	6	3,449	0.17%
2020/07/09	15	160.23	18	159.00	159.00	-3	3,402	-0.09%
2020/07/08	3.2	151.97	7	150.50	151.50	-3.8	3,271	-0.12%
2020/07/07	2	146.25	1	146.50	144.00	1	3,265	0.03%
2020/07/06	3	149.00	6	147.50	149.00	-3	3,303	-0.09%
2020/07/03	6.4	149.35	10	148.75	149.50	-3.7	3,353	-0.11%
2020/07/02	3.1	145.38	25	146.90	147.00	-21.9	3,389	-0.65%
2020/07/01	3	144.33	0	0.00	144.00	3	3,426	0.09%
2020/06/30	0	0.00	21	143.10	144.00	-21	3,471	-0.60%
2020/06/29	21	139.26	6	139.67	139.00	15	3,571	0.42%
2020/06/24	20	141.85	16	143.28	142.00	4	3,645	0.11%
2020/06/23	21	140.81	3	142.83	141.50	18	3,773	0.48%
2020/06/22	10	143.25	1	143.50	141.00	9	3,873	0.23%
2020/06/19	1	146.50	7	147.50	146.50	-6	3,855	-0.16%
2020/06/18	9	143.78	7	145.43	145.50	2	3,868	0.05%
2020/06/17	5	143.60	1	144.00	144.00	4	3,890	0.10%
2020/06/16	3	143.50	0.1	146.50	146.00	2.9	3,961	0.07%
2020/06/15	2	142.50	9	142.33	139.50	-7	4,012	-0.17%
2020/06/12	24	137.65	16	141.66	142.00	8	4,094	0.20%
2020/06/11	4.2	145.21	0	0.00	143.00	4.2	4,253	0.10%
2020/06/10	0	151.00	6	150.33	149.00	-6	4,367	-0.14%
2020/06/09	6	152.33	4	152.75	153.50	2	4,443	0.05%
2020/06/08	2	150.00	3.2	150.37	150.00	-1.2	4,466	-0.03%
2020/06/05	2.1	147.28	34	147.00	147.50	-31.9	4,511	-0.71%
2020/06/04	7	144.87	5	147.30	145.50	2	4,673	0.04%
2020/06/03	40	147.01	1	143.50	144.50	39	4,741	0.82%
2020/06/02	0.1	150.00	1.1	149.09	148.50	-1.1	4,750	-0.02%
2020/06/01	3.1	153.74	2	154.00	155.00	1.1	4,775	0.02%
2020/05/29	0	0.00	1	147.50	148.50	-1	4,955	-0.02%
2020/05/27	1.2	147.37	3	149.00	146.00	-1.9	5,101	-0.04%
2020/05/26	4	147.88	27	148.22	146.50	-23	5,147	-0.45%
2020/05/25	5	141.33	5	142.60	145.00	0	5,207	0.00%
2020/05/22	38	150.04	11.1	149.94	148.00	26.9	5,215	0.52%
2020/05/21	2	153.50	2	155.00	153.00	0	5,257	0.00%
2020/05/20	5	151.40	1.2	151.46	153.00	3.9	5,368	0.07%
2020/05/19	1	154.00	1.3	156.30	154.00	-0.3	5,451	0.00%
2020/05/18	3	158.67	7	156.71	157.50	-4	5,536	-0.07%
2020/05/15	18.2	149.66	34	154.06	154.50	-15.8	5,531	-0.28%
2020/05/14	20	154.10	7	155.79	153.00	13	5,601	0.23%
2020/05/13	47	153.78	39	154.62	156.00	8	5,748	0.14%
2020/05/12	1	162.50	7.1	159.06	157.50	-6.1	5,739	-0.11%
2020/05/11	10	169.29	57	171.95	163.00	-47	5,759	-0.82%
2020/05/08	19	167.00	8	168.06	166.50	11	5,752	0.19%
2020/05/07	9	166.78	0	0.00	167.00	9	5,829	0.15%
2020/05/06	3	163.50	1	163.50	166.00	2	5,817	0.03%
2020/05/05	1	165.00	0	0.00	163.00	1	5,851	0.02%
2020/05/04	1	161.50	11	160.86	162.50	-10	5,815	-0.17%
2020/04/30	1	169.00	5	166.20	165.50	-4	5,801	-0.07%
2020/04/29	4	162.88	8	165.88	163.00	-4	5,745	-0.07%
2020/04/28	5	163.70	7	163.71	163.50	-2	5,717	-0.03%
2020/04/27	10	162.50	0	0.00	161.50	10	5,652	0.18%
2020/04/24	4	161.25	0	0.00	159.00	4	5,608	0.07%
2020/04/23	11	162.86	8	163.69	161.00	3	5,565	0.05%
2020/04/22	1	158.00	1	157.00	157.00	0	5,468	0.00%
2020/04/21	3	156.50	8	160.75	155.00	-5	5,450	-0.09%
2020/04/20	10	157.20	6	159.08	156.50	4	5,365	0.07%
2020/04/17	49.1	170.88	12	170.00	161.00	37.1	5,311	0.70%
2020/04/16	22	164.05	22	163.50	173.50	0	5,054	0.00%
2020/04/15	5.1	158.59	3	158.17	158.00	2.1	4,786	0.04%
2020/04/14	0	0.00	1	153.00	153.00	-1	4,669	-0.02%
2020/04/13	0.2	148.00	2	151.75	149.00	-1.9	4,642	-0.04%
2020/04/10	6	150.42	1	148.50	151.00	5	4,609	0.11%
2020/04/09	4	153.50	4	154.50	152.00	0	4,552	0.00%
2020/04/08	3	154.00	2	152.00	158.50	1	4,496	0.02%
2020/04/07	3	156.50	2	154.75	152.50	1	4,434	0.02%
2020/04/06	1	148.50	9	152.11	155.00	-8	4,381	-0.18%
2020/04/01	16	148.88	5	148.10	149.50	11	4,322	0.25%
2020/03/31	3	155.00	5	154.80	152.00	-2	4,258	-0.05%
2020/03/30	5	148.10	11	149.64	156.50	-6	4,149	-0.14%
2020/03/27	3	149.50	4	152.75	146.00	-1	4,070	-0.02%
2020/03/26	3	138.33	2	135.75	147.00	1	3,945	0.03%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	3	119.17	2	118.50	122.00	1	3,858	0.03%
2020/03/23	0	0.00	16	111.25	111.00	-16	3,874	-0.41%
2020/03/20	26	122.54	13	122.73	122.00	13	3,874	0.34%
2020/03/19	2	117.00	0	0.00	117.00	2	3,917	0.05%
2020/03/18	2	143.75	9.1	140.39	130.00	-7.1	3,889	-0.18%
2020/03/17	15	145.33	15	145.47	144.00	0	3,794	0.00%
2020/03/16	11	143.82	7	146.71	144.00	4	3,603	0.11%
2020/03/13	4.1	130.85	2	131.00	142.00	2.1	3,451	0.06%
2020/03/12	1	141.50	3	136.67	137.00	-2	3,313	-0.06%
2020/03/11	1	148.00	0	0.00	148.00	1	3,231	0.03%
2020/03/10	1	142.00	1	148.16	151.00	0	3,143	0.00%
2020/03/09	0	0.00	1	153.50	151.00	-1	2,970	-0.03%
2020/03/06	1	150.00	0	152.00	150.00	1	2,881	0.03%
2020/03/05	5.1	157.40	3	157.50	157.50	2.1	2,830	0.07%
2020/03/04	3	159.33	3	164.83	156.50	0	2,767	0.00%
2020/03/03	2	162.50	2	165.50	167.50	0	2,542	0.00%
2020/03/02	1	141.50	3	151.00	152.50	-2	2,444	-0.08%
2020/02/27	3	142.50	0.1	138.50	139.00	2.9	2,375	0.12%
2020/02/26	1.1	151.00	3	154.00	151.00	-2	2,299	-0.08%
2020/02/25	3.1	151.84	3	151.17	152.00	0.1	2,204	0.00%
2020/02/24	0	0.00	2.1	149.45	148.00	-2.1	2,138	-0.10%
2020/02/21	7.1	146.48	11	146.05	149.00	-3.9	2,087	-0.19%
2020/02/20	7	140.36	9	139.33	143.00	-2	1,964	-0.10%
2020/02/19	17	137.50	9	137.67	134.50	8	1,894	0.42%
2020/02/18	9	131.56	10	132.00	130.50	-1	1,804	-0.06%
2020/02/17	9	128.28	7	127.50	135.50	2	1,765	0.11%
2020/02/14	3	122.84	4	123.75	123.50	-1	1,738	-0.06%
2020/02/13	0	119.00	4	117.38	117.50	-4	1,650	-0.24%
2020/02/12	7	117.86	6	117.50	117.00	1	1,667	0.06%
2020/02/11	6	114.17	3	115.00	115.00	3	1,612	0.19%
2020/02/10	2	107.50	1	113.00	113.00	1	1,502	0.07%
2020/02/07	0	0.00	2	103.00	103.00	-2	1,411	-0.14%
2020/02/06	4	103.33	1	105.00	105.00	3	1,403	0.21%
2020/02/05	0.1	98.00	1	96.70	97.70	-0.9	1,367	-0.07%
2020/02/04	2	94.00	0	0.00	94.00	2	1,355	0.15%
2020/02/03	1	92.60	0	0.00	92.70	1	1,372	0.07%
2020/01/31	1	93.80	0	0.00	93.50	1	1,378	0.07%
2020/01/30	0	0.00	8	89.68	88.10	-8	1,456	-0.55%
2020/01/17	1	98.80	0	0.00	98.50	1	1,520	0.07%
2020/01/16	0	0.00	1.3	100.58	99.00	-1.3	1,530	-0.08%
2020/01/15	1	102.50	0	0.00	101.00	1	1,560	0.06%
2020/01/14	5	98.70	0	0.00	99.60	5	1,598	0.31%
2020/01/13	1	97.90	0	0.00	97.80	1	1,675	0.06%
2020/01/07	2	99.90	0	0.00	99.50	2	1,769	0.11%
2020/01/02	0	0.00	0.1	106.00	105.50	-0.1	1,775	0.00%
2019/12/31	0	0.00	4	104.75	106.00	-4	1,765	-0.23%
2019/12/30	3.1	106.16	0	0.00	104.50	3.1	1,749	0.17%
2019/12/26	0	0.00	0.1	102.00	99.60	-0.1	1,764	-0.01%
2019/12/25	0	0.00	2	100.25	101.50	-2	1,785	-0.11%
2019/12/24	0	0.00	1	100.00	98.80	-1	1,793	-0.06%
2019/12/23	0	0.00	1.1	103.18	99.60	-1.1	1,789	-0.06%
2019/12/20	0	0.00	2	107.75	102.00	-2	1,788	-0.11%
2019/12/19	2	104.50	7	106.43	106.50	-5	1,789	-0.28%
2019/12/18	5	108.10	3	108.00	106.50	2	1,811	0.11%
2019/12/17	8	108.38	8	106.75	106.00	0	1,772	0.00%
2019/12/16	28.1	108.52	26	107.79	109.00	2.1	1,740	0.12%
2019/12/13	4.1	101.96	7	101.57	100.50	-2.9	1,613	-0.18%
2019/12/11	0	0.00	0.1	96.10	94.30	-0.1	1,576	0.00%
2019/12/06	0	0.00	1	93.90	94.80	-1	1,588	-0.06%
2019/12/05	0.1	93.20	0	0.00	93.20	0.1	1,588	0.00%
2019/12/02	1	98.20	1	93.50	93.10	0	1,586	0.00%
2019/11/29	1	99.50	0	0.00	99.50	1	1,569	0.06%
2019/11/28	0	0.00	1.1	97.53	97.40	-1.1	1,576	-0.07%
2019/11/27	0	0.00	1	100.00	100.00	-1	1,593	-0.06%
2019/11/26	2	100.50	1	100.50	100.50	1	1,626	0.06%
2019/11/21	0	0.00	1	95.80	99.80	-1	1,642	-0.06%
2019/11/20	0	0.00	1	98.00	98.00	-1	1,649	-0.06%
2019/11/19	0	0.00	1	99.99	99.30	-1	1,666	-0.06%
2019/11/18	3	105.33	3	104.00	102.00	0	1,679	0.00%
2019/11/15	2.3	102.00	1	99.50	101.50	1.3	1,675	0.08%
2019/11/14	1	99.00	1	100.50	97.70	0	1,715	0.00%
2019/11/13	5	101.20	9	102.67	98.10	-4	1,758	-0.23%
2019/11/12	12	99.04	7	98.10	100.50	5	1,733	0.29%
2019/11/11	2.1	93.32	3	94.43	91.80	-0.9	1,656	-0.06%
2019/11/08	5	89.90	0	0.00	89.90	5	1,598	0.31%
2019/11/05	0	0.00	0.1	91.00	91.00	-0.1	1,567	0.00%
2019/11/04	0.1	92.10	0	0.00	92.10	0.1	1,558	0.00%
2019/11/01	0	0.00	0.1	89.50	89.00	-0.1	1,538	-0.01%
2019/10/31	0	0.00	2	93.80	90.80	-2	1,539	-0.13%
2019/10/30	0	0.00	1	91.00	91.10	-1	1,525	-0.07%
2019/10/29	6	92.52	8	90.80	91.90	-2	1,531	-0.13%
2019/10/28	3	87.00	6	88.28	90.20	-3	1,452	-0.21%
2019/10/25	0	0.00	10	87.10	87.60	-10	1,424	-0.70%
2019/10/24	0	0.00	3	88.70	88.70	-3	1,396	-0.21%
2019/10/23	2	88.99	2	87.20	88.20	0	1,391	0.00%
2019/10/22	4.1	87.43	3	86.57	87.50	1.1	1,400	0.08%
2019/10/21	1	84.60	24	84.36	85.00	-23	1,382	-1.66%
2019/10/18	27	81.49	1	81.00	81.70	26	1,303	2.00%
2019/10/17	5	78.36	7	78.86	78.50	-2	1,247	-0.16%
2019/10/16	5.1	77.21	1	77.60	75.50	4.1	1,225	0.33%
2019/10/15	0	0.00	4	79.80	77.60	-4	1,217	-0.33%
2019/10/14	5	78.78	2	77.35	78.80	3	1,193	0.25%
2019/10/09	0	0.00	1	73.90	74.70	-1	1,181	-0.08%
2019/10/07	0	0.00	2	76.70	75.90	-2	1,180	-0.17%
2019/10/03	4	77.25	7	77.61	77.50	-3	1,199	-0.25%
2019/10/02	7	78.53	9	77.73	79.00	-2	1,201	-0.17%
2019/10/01	1	75.30	7	76.11	77.00	-6	1,170	-0.51%
2019/09/27	1	73.50	0	0.00	73.50	1	1,149	0.09%
2019/09/25	1	74.20	0	0.00	73.00	1	1,165	0.09%
2019/09/24	5	74.92	10	77.09	75.10	-5	1,178	-0.42%
2019/09/23	13	75.63	5	74.82	76.00	8	1,162	0.69%
2019/09/20	3	70.50	0	0.00	71.30	3	1,115	0.27%
2019/09/09	0	0.00	2	70.80	71.60	-2	1,060	-0.19%
2019/09/05	1	73.00	1	72.40	72.40	0	1,046	0.00%
2019/09/04	0	0.00	1	72.10	73.30	-1	1,032	-0.10%
2019/09/02	1	73.00	1	72.60	72.50	0	1,023	0.00%
2019/08/30	2	70.25	0	0.00	69.40	2	1,009	0.20%
2019/08/29	2	68.60	1	73.20	68.60	1	1,003	0.10%
2019/08/27	1	78.10	2	77.50	76.90	-1	950	-0.11%
2019/08/26	0	0.00	3	74.37	74.50	-3	919	-0.33%
2019/08/23	3	75.53	2	75.60	75.10	1	906	0.11%
2019/08/22	2	79.75	6	79.48	77.70	-4	886	-0.45%
2019/08/21	2	77.50	0.3	77.30	77.30	1.8	846	0.21%
2019/08/20	1	76.60	4	76.68	78.40	-3	823	-0.36%
2019/08/19	3.3	76.85	8	76.61	76.50	-4.8	789	-0.60%
2019/08/16	4	72.18	0	0.00	71.50	4	713	0.56%
2019/08/15	2	70.05	10	69.39	71.30	-8	645	-1.24%
2019/08/14	0	0.00	2	64.40	64.90	-2	576	-0.35%
2019/08/13	2	58.35	2	58.95	59.00	0	567	0.00%
2019/08/08	5	59.10	0	0.00	59.00	5	571	0.88%
2019/08/06	0	0.00	2	59.05	59.80	-2	572	-0.35%
2019/08/05	2	61.30	4	60.78	60.60	-2	571	-0.35%
2019/08/02	1	62.60	0	0.00	62.20	1	580	0.17%
2019/08/01	2	66.45	4	66.45	66.60	-2	575	-0.35%
2019/07/31	1	72.70	3	72.47	72.70	-2	563	-0.36%
2019/07/30	5	72.20	6.2	70.68	71.30	-1.2	544	-0.21%
2019/07/29	2	73.50	5	73.72	73.20	-3	534	-0.56%
2019/07/26	2	72.95	0	0.00	73.00	2	520	0.38%
2019/07/25	0	0.00	4	72.20	72.50	-4	511	-0.78%
2019/07/24	7	72.87	6	72.73	72.80	1	510	0.20%
2019/07/23	6.2	70.78	10	70.86	71.00	-3.9	471	-0.82%
2019/07/22	1	67.50	1	67.30	67.20	0	433	0.00%
2019/07/19	1	66.80	2	66.70	66.80	-1	434	-0.23%
2019/07/18	1	66.60	0	0.00	65.70	1	432	0.23%
2019/07/17	1	67.00	7	67.20	66.50	-6	435	-1.38%
2019/07/15	1	69.00	2	68.60	67.80	-1	447	-0.22%
2019/07/12	2	67.65	4	67.58	67.60	-2	459	-0.43%
2019/07/11	0	0.00	1	67.00	66.90	-1	452	-0.22%
2019/07/10	11	67.22	2	67.60	67.30	9	448	2.01%
2019/07/09	2	67.30	2	67.50	67.70	0	431	0.00%
2019/07/08	2	66.65	2	67.20	66.80	0	414	0.00%
2019/07/05	0	0.00	2	64.50	65.00	-2	395	-0.51%
2019/07/04	1	63.00	0	0.00	64.00	1	394	0.25%
2019/07/03	2	64.20	2	64.10	63.90	0	393	0.00%
2019/07/02	2	65.90	6	65.32	65.40	-4	391	-1.02%
2019/07/01	3	63.43	7	63.96	63.80	-4	370	-1.08%
2019/06/28	3	60.60	3	59.23	62.00	0	349	0.00%
2019/06/27	2	59.40	0	0.00	59.20	2	348	0.57%
2019/06/26	2	58.95	0	0.00	59.00	2	353	0.57%
2019/06/25	2	59.25	0	0.00	58.90	2	357	0.56%
2019/06/17	0	0.00	1	57.60	57.40	-1	464	-0.22%
2019/06/13	1	58.30	6	58.50	58.20	-5	489	-1.02%
2019/06/12	0	0.00	2	58.95	59.10	-2	514	-0.39%
2019/06/11	0	0.00	1	59.40	59.00	-1	539	-0.19%
2019/06/10	2	58.90	0	0.00	59.10	2	550	0.36%
2019/06/06	8	60.51	1	60.30	60.30	7	550	1.27%
2019/06/05	0	0.00	1	61.00	60.20	-1	551	-0.18%
2019/06/04	0	0.00	3	57.53	58.00	-3	533	-0.56%
2019/05/28	1	58.30	0	0.00	57.10	1	559	0.18%
2019/05/27	0	0.00	1	57.70	57.30	-1	572	-0.17%
2019/05/24	1	57.30	1	57.70	56.70	0	579	0.00%
2019/05/17	0.6	54.10	0	0.00	53.50	0.6	699	0.08%
2019/05/16	2	56.80	0	0.00	55.70	2	704	0.28%
2019/05/15	3	57.50	0	0.00	56.70	3	710	0.42%
2019/05/14	0	0.00	7	56.54	56.60	-7	724	-0.97%
2019/05/13	0	0.00	20	57.38	57.20	-20	730	-2.74%
2019/05/10	2	58.50	1	57.90	58.30	1	731	0.14%
2019/05/09	1	59.20	1	58.70	57.20	0	732	0.00%
2019/05/07	0	0.00	1	61.40	60.80	-1	732	-0.14%
2019/05/06	1	60.20	0	0.00	60.20	1	735	0.14%
2019/05/03	1	62.00	2	62.20	62.90	-1	731	-0.14%
2019/05/02	2	60.95	0	0.00	61.50	2	731	0.27%
2019/04/30	0	0.00	3	60.93	60.80	-3	735	-0.41%
2019/04/29	4	63.88	1	63.10	62.00	3	734	0.41%
2019/04/26	3	66.23	0	0.00	66.00	3	739	0.41%
2019/04/25	0	0.00	3	67.73	67.70	-3	812	-0.37%
2019/04/24	1	66.60	0	0.00	66.80	1	827	0.12%
2019/04/23	2	67.05	5	67.36	66.90	-3	828	-0.36%
2019/04/22	10.4	68.92	9	69.51	68.00	1.4	825	0.17%
2019/04/19	8	68.10	1	68.40	68.80	7	816	0.86%
2019/04/18	18	67.53	4	67.85	67.00	14	809	1.73%
2019/04/17	2	66.50	2	66.10	66.40	0	790	0.00%
2019/04/16	2	66.55	0	0.00	66.40	2	789	0.25%
2019/04/15	0	0.00	2	66.15	66.40	-2	792	-0.25%
2019/04/11	0	0.00	4	66.50	66.00	-4	800	-0.50%
2019/04/10	6	66.50	0	0.00	66.50	6	798	0.75%
2019/04/09	0	0.00	11	67.40	67.50	-11	792	-1.39%
2019/04/08	1	67.00	0	0.00	67.00	1	789	0.13%
2019/04/02	1	66.90	0	0.00	66.20	1	788	0.13%
2019/03/29	1	67.00	0	0.00	66.50	1	781	0.13%
2019/03/28	1	67.00	2	66.70	66.80	-1	781	-0.13%
2019/03/27	0	0.00	1	68.30	67.10	-1	786	-0.13%
2019/03/26	1	67.40	0	0.00	67.30	1	785	0.13%
2019/03/25	2	67.10	0	0.00	67.00	2	787	0.25%
2019/03/22	3	69.47	4	69.68	69.10	-1	795	-0.13%
2019/03/21	19	70.47	5	70.60	70.00	14	818	1.71%
2019/03/20	3	68.63	14	68.37	69.00	-11	766	-1.44%
2019/03/19	2	69.60	1	70.00	69.10	1	765	0.13%
2019/03/18	3	68.97	0	0.00	69.40	3	760	0.39%
2019/03/15	1	68.80	2	69.80	69.40	-1	753	-0.13%
2019/03/14	1	69.10	1	68.40	68.80	0	735	0.00%
2019/03/13	2	67.20	3	67.60	67.30	-1	728	-0.14%
2019/03/08	5	65.14	6	64.98	66.20	-1	775	-0.13%
2019/03/07	6	66.28	0	0.00	65.60	6	791	0.76%
2019/03/06	1	67.10	1	67.20	67.30	0	801	0.00%
2019/03/05	2	67.00	0	0.00	66.40	2	816	0.24%
2019/03/04	2	67.80	1	68.10	67.40	1	840	0.12%
2019/02/27	2	67.10	4	67.27	67.30	-2	846	-0.24%
2019/02/26	12	67.59	1	69.60	66.80	11	845	1.30%
2019/02/25	4	68.95	1	68.90	69.00	3	846	0.35%
2019/02/22	5	69.74	7	69.84	69.50	-2	850	-0.24%
2019/02/21	2	69.50	9	69.71	69.40	-7	871	-0.80%
2019/02/20	14	70.74	35	71.59	69.60	-21	875	-2.40%
2019/02/19	1	66.80	10	67.10	67.50	-9	805	-1.12%
2019/02/18	1	65.80	15	66.01	65.30	-14	791	-1.77%
2019/02/15	4	65.00	2	65.40	64.20	2	782	0.26%
2019/02/14	3	66.03	4	66.00	65.50	-1	790	-0.13%
2019/02/13	14	66.23	1	66.00	66.10	13	810	1.60%
2019/01/30	1	63.90	1	63.90	62.80	0	820	0.00%
2019/01/29	12	61.53	0	0.00	61.70	12	827	1.45%
2019/01/28	0	0.00	1	63.20	62.70	-1	844	-0.12%
2019/01/24	9	62.02	0	0.00	61.70	9	877	1.03%
2019/01/23	0	0.00	1	61.80	62.80	-1	887	-0.11%
2019/01/22	2	62.15	1	63.60	61.60	1	895	0.11%
2019/01/21	7	64.10	2	64.45	63.30	5	904	0.55%
2019/01/18	4	63.15	2	63.60	63.90	2	909	0.22%
2019/01/17	26	66.25	21	66.78	64.10	5	906	0.55%
2019/01/16	1	61.60	5	63.58	65.40	-4	831	-0.48%
2019/01/15	0	0.00	1	59.70	59.50	-1	822	-0.12%
2019/01/14	1	58.80	0	0.00	58.80	1	840	0.12%
2019/01/11	7	59.23	7	59.31	59.20	0	852	0.00%
2019/01/10	2	58.45	9	58.77	58.60	-7	855	-0.82%
2019/01/09	7	60.01	0	0.00	59.70	7	858	0.82%
2019/01/08	1	57.40	6	57.60	59.40	-5	859	-0.58%
2019/01/07	3	58.37	0	0.00	58.10	3	874	0.34%
2019/01/04	3	56.83	0	0.00	57.10	3	899	0.33%
2019/01/03	16	59.81	0	0.00	59.00	16	895	1.79%
2019/01/02	1	61.00	6	61.33	61.60	-5	898	-0.56%