博智 (8155)-國票-安和券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
261張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	55	139.85	0	0.00	139.50	55	1,034	5.32%
2024/04/30	21	142.50	0	0.00	142.50	21	1,042	2.01%
2024/04/26	0	0.00	5	142.50	142.00	-5	1,091	-0.46%
2024/04/25	25	139.90	5	140.50	139.50	20	1,104	1.81%
2024/04/23	91	139.14	1	140.00	141.00	90	1,107	8.13%
2024/04/18	6	153.50	1	153.50	150.00	5	1,078	0.46%
2024/04/17	17	159.71	27	158.00	158.00	-10	1,062	-0.94%
2024/04/16	6	156.42	13	154.58	155.50	-7	1,006	-0.70%
2024/04/15	5	158.50	101	161.29	157.50	-96	970	-9.89%	大賣/
2024/04/12	56	158.48	16	159.81	158.00	40	927	4.31%
2024/04/11	108	162.30	6	162.92	160.00	102	907	11.24%	大買/鉅額交易
2024/04/09	3	156.50	0	0.00	157.00	3	830	0.36%
2024/04/08	0	0.00	1	148.50	148.50	-1	787	-0.13%
2024/03/29	0	0.00	100	141.53	140.00	-100	769	-13.00%
2024/03/28	1	147.50	51	142.45	143.00	-50	762	-6.56%
2024/03/26	8	151.44	9	149.83	146.00	-1	764	-0.13%
2024/03/20	2	142.00	2	140.00	140.00	0	718	0.00%
2024/03/19	150	137.60	2	140.75	143.00	148	725	20.40%	大買/鉅額交易
2024/03/05	1	146.00	0	0.00	145.50	1	1,261	0.08%
2024/02/23	2	149.00	0	0.00	146.00	2	1,288	0.16%
2024/02/20	1	150.50	3	151.00	150.50	-2	1,283	-0.16%
2024/02/16	3	153.00	0	0.00	153.50	3	1,285	0.23%
2024/02/02	0	0.00	5	146.80	147.50	-5	1,253	-0.40%
2024/02/01	1	148.50	0	0.00	148.00	1	1,257	0.08%
2024/01/31	0	0.00	2	149.50	149.00	-2	1,258	-0.16%
2024/01/30	0	0.00	31	148.19	149.00	-31	1,253	-2.47%
2024/01/29	1	146.50	1	148.00	146.50	0	1,246	0.00%
2024/01/24	3	150.00	5	149.00	149.00	-2	1,238	-0.16%
2024/01/22	3	157.00	118	156.83	155.00	-115	1,216	-9.45%	大賣/鉅額交易
2024/01/19	50	154.53	0	0.00	155.50	50	1,181	4.23%
2024/01/15	0	0.00	20	157.00	156.00	-20	1,165	-1.72%
2024/01/11	1	154.50	2	155.00	155.00	-1	1,175	-0.09%
2024/01/10	2	152.00	0	0.00	153.50	2	1,182	0.17%
2023/12/29	0	0.00	1	154.50	155.00	-1	1,246	-0.08%
2023/12/28	0	0.00	2	151.00	154.50	-2	1,254	-0.16%
2023/12/26	2	155.50	1	154.50	154.50	1	1,293	0.08%
2023/12/22	0	0.00	15	158.00	156.00	-15	1,310	-1.14%
2023/12/19	1	159.00	0	0.00	157.00	1	1,342	0.07%
2023/12/18	5	158.50	0	0.00	158.00	5	1,347	0.37%
2023/12/14	3	166.33	10	165.25	163.50	-7	1,421	-0.49%
2023/12/13	0	0.00	1	164.00	166.50	-1	1,461	-0.07%
2023/12/12	12	165.92	10	165.00	165.50	2	1,518	0.13%
2023/12/08	2	166.75	2	166.00	161.50	0	1,628	0.00%
2023/12/07	48	165.03	24	161.71	164.00	24	1,578	1.52%
2023/12/06	30	156.57	2	155.00	156.00	28	1,448	1.93%
2023/12/05	12	153.54	46	153.78	153.00	-34	1,415	-2.40%
2023/12/04	20	157.28	33	157.45	157.50	-13	1,386	-0.94%
2023/12/01	59	153.58	3	150.67	151.00	56	1,327	4.22%
2023/11/30	70	153.29	20	146.93	150.50	50	1,300	3.84%
2023/11/29	0	0.00	1	144.50	144.50	-1	1,287	-0.08%
2023/11/28	18	134.31	0	0.00	134.50	18	1,268	1.42%
2023/11/17	2	135.50	0	0.00	135.00	2	1,301	0.15%
2023/11/16	0	0.00	5	134.00	130.50	-5	1,299	-0.38%
2023/10/31	0	0.00	45	122.01	122.50	-45	1,660	-2.71%
2023/10/27	0	0.00	8.5	126.31	125.50	-8.5	1,712	-0.50%
2023/10/25	1	131.50	0	0.00	131.00	1	1,791	0.06%
2023/10/20	0	0.00	20	129.05	129.50	-20	1,926	-1.04%
2023/10/16	0.5	137.38	0	0.00	135.50	0.5	2,129	0.02%
2023/10/12	14	139.89	26	138.17	141.00	-12	2,347	-0.51%
2023/10/11	5	139.00	94	139.11	139.00	-89	2,475	-3.59%
2023/10/06	8	146.00	23	146.11	142.50	-15	2,742	-0.55%
2023/10/05	10	150.00	0	0.00	150.00	10	2,819	0.35%
2023/10/04	20	152.00	10	151.65	152.00	10	2,897	0.35%
2023/10/03	83	156.71	24	155.42	154.50	59	2,904	2.03%
2023/09/27	11	151.45	3	153.00	153.00	8	2,881	0.28%
2023/09/26	1	152.00	20	156.00	152.50	-19	2,897	-0.66%
2023/09/25	81	157.55	4	155.00	156.50	77	2,898	2.66%
2023/09/21	1	150.00	1	150.00	150.00	0	2,870	0.00%
2023/09/20	0	0.00	31	154.84	152.00	-31	2,865	-1.08%
2023/09/19	5	157.40	156	157.21	154.50	-151	2,847	-5.30%	大賣/鉅額交易
2023/09/18	15	158.10	21	156.93	158.50	-6	2,789	-0.22%
2023/09/15	22	155.80	17	156.68	156.50	5	2,726	0.18%
2023/09/14	184	151.41	21	155.62	154.50	163	2,672	6.10%	大買/鉅額交易
2023/09/13	6	146.08	9	146.50	148.50	-3	2,593	-0.12%
2023/09/12	62	138.93	1	140.00	135.00	61	2,543	2.40%
2023/09/11	12	147.42	3	148.50	143.00	9	2,525	0.36%
2023/09/08	1	142.50	0	0.00	141.50	1	2,490	0.04%
2023/09/06	0	0.00	57	144.07	145.00	-57	2,526	-2.26%
2023/09/05	0	0.00	1	147.50	146.50	-1	2,542	-0.04%
2023/09/04	57	145.15	1	146.00	146.00	56	2,561	2.19%
2023/08/24	0	0.00	2	142.00	139.00	-2	2,724	-0.07%
2023/08/22	1	139.50	0	0.00	138.00	1	2,797	0.04%
2023/08/21	2	140.50	0	0.00	140.00	2	2,875	0.07%
2023/08/18	3	142.17	0	0.00	142.00	3	2,881	0.10%
2023/08/17	11	144.91	2	144.00	145.50	9	2,880	0.31%
2023/08/15	1	140.50	0	0.00	140.00	1	2,890	0.03%
2023/08/14	0	0.00	1	132.00	135.00	-1	2,895	-0.03%
2023/08/11	1	142.00	20	143.00	140.00	-19	2,895	-0.66%
2023/08/10	9	145.94	8	145.50	140.50	1	2,893	0.03%
2023/08/09	2	153.00	0	0.00	155.00	2	2,820	0.07%
2023/08/08	0	0.00	1	151.00	151.00	-1	2,758	-0.04%
2023/08/07	22	153.41	0	0.00	154.00	22	2,715	0.81%
2023/08/01	0	0.00	1	159.50	154.50	-1	2,636	-0.04%
2023/07/31	3	156.00	0	0.00	155.00	3	2,639	0.11%
2023/07/24	0	0.00	3	177.00	176.00	-3	2,559	-0.12%
2023/07/21	2	176.50	0	0.00	179.00	2	2,546	0.08%
2023/07/20	5	183.70	0	0.00	178.00	5	2,542	0.20%
2023/07/19	1	182.00	10	183.95	180.00	-9	2,490	-0.36%
2023/07/18	15	183.13	10	181.80	183.00	5	2,465	0.20%
2023/07/17	0	0.00	15	179.30	175.00	-15	2,353	-0.64%
2023/07/14	1	187.00	5	183.61	186.50	-4	2,360	-0.17%
2023/07/13	20.5	174.61	67	181.75	180.50	-46.5	2,367	-1.97%
2023/07/12	67	168.37	6	166.00	172.00	61	2,106	2.90%
2023/07/11	21.5	154.34	40	153.04	156.50	-18.5	2,044	-0.90%
2023/07/06	0	0.00	4	147.00	143.50	-4	2,076	-0.19%
2023/06/30	0	0.00	2	138.00	138.50	-2	2,074	-0.10%
2023/06/21	0	0.00	50	135.66	136.50	-50	2,240	-2.23%
2023/06/19	4	140.00	0	0.00	140.00	4	2,360	0.17%
2023/06/16	1	140.50	2.1	139.66	139.00	-1.1	2,354	-0.05%
2023/06/15	1	145.50	0	0.00	143.50	1	2,336	0.04%
2023/06/14	0	0.00	0	145.50	145.00	0	2,343	0.00%
2023/06/13	0	0.00	0	148.50	147.00	0	2,345	0.00%
2023/06/12	0	0.00	12	147.17	146.50	-12	2,340	-0.51%
2023/06/09	3	154.33	2	153.29	156.00	1	2,323	0.04%
2023/06/08	2	150.75	76.1	151.50	151.00	-74.1	2,323	-3.19%
2023/06/07	31	155.89	15	156.00	156.00	16	2,360	0.68%
2023/06/06	78	152.79	7	154.57	152.50	71	2,422	2.93%
2023/06/05	20	149.45	19	149.53	151.00	1	2,366	0.04%
2023/06/02	11	144.09	1	145.00	144.50	10	2,324	0.43%
2023/06/01	2	144.00	2	144.25	143.00	0	2,308	0.00%
2023/05/31	1	147.00	0	0.00	147.00	1	2,296	0.04%
2023/05/30	5	147.00	0	0.00	146.50	5	2,280	0.22%
2023/05/29	0	0.00	41	159.06	152.50	-41	2,243	-1.83%
2023/05/26	57	155.90	3	158.17	155.50	54	2,234	2.42%
2023/05/25	41	160.07	0.1	161.50	163.00	40.9	2,200	1.86%
2023/05/23	0	0.00	2	146.00	149.50	-2	2,119	-0.09%
2023/05/22	1	140.50	0	0.00	143.50	1	2,099	0.05%
2023/05/19	0	0.00	1	138.00	138.00	-1	2,097	-0.05%
2023/05/17	1	131.00	0	0.00	131.50	1	2,071	0.05%
2023/05/10	0	0.00	1	145.00	146.00	-1	2,095	-0.05%
2023/05/09	1	146.50	2	145.50	146.00	-1	2,110	-0.05%
2023/05/08	2	149.75	4	151.50	149.00	-2	2,104	-0.10%
2023/05/05	3	150.33	0	0.00	148.00	3	2,112	0.14%
2023/05/04	6	157.25	5	158.50	153.50	1	2,104	0.05%
2023/05/02	0	0.00	3	157.00	156.50	-3	2,086	-0.14%
2023/04/25	0	0.00	38	145.51	143.00	-38	2,105	-1.80%
2023/04/21	0	150.00	5	155.90	150.50	-5	2,050	-0.24%
2023/04/20	5	155.00	6	158.58	157.00	-1	1,998	-0.05%
2023/04/19	38.3	162.95	0	0.00	160.00	38.3	1,961	1.95%
2023/04/18	4	158.75	16	152.25	157.00	-12	1,887	-0.64%
2023/04/17	0	0.00	1	145.00	151.50	-1	1,744	-0.06%
2023/04/13	2	135.00	2	134.50	134.50	0	1,686	0.00%
2023/04/12	4	140.13	2	138.00	139.00	2	1,660	0.12%
2023/04/11	0	0.00	3	137.00	135.50	-3	1,623	-0.18%
2023/04/10	2	128.50	0	0.00	129.00	2	1,565	0.13%
2023/04/06	16	131.56	0	0.00	129.00	16	1,561	1.02%
2023/03/31	1	132.50	7	133.57	132.00	-6	1,554	-0.39%
2023/03/30	0	0.00	2	129.50	129.00	-2	1,511	-0.13%
2023/03/29	2	127.50	8	129.00	126.50	-6	1,504	-0.40%
2023/03/28	8	126.63	16	127.00	126.00	-8	1,502	-0.53%
2023/03/27	5	132.20	5	134.90	131.00	0	1,479	0.00%
2023/03/24	28	132.21	85	133.18	131.50	-57	1,438	-3.96%
2023/03/23	0	0.00	1	130.50	131.50	-1	1,372	-0.07%
2023/03/22	94	129.15	9	128.22	130.50	85	1,313	6.47%
2023/03/15	1	119.50	0	0.00	118.50	1	1,256	0.08%
2023/03/13	1	118.50	0	0.00	122.50	1	1,297	0.08%
2023/03/10	3	125.00	1	127.50	122.50	2	1,293	0.15%
2023/03/09	0	0.00	1	130.00	134.50	-1	1,273	-0.08%
2023/03/08	1	120.00	1	122.50	122.50	0	1,197	0.00%
2023/03/03	0	0.00	2	118.75	118.50	-2	1,390	-0.14%
2023/02/23	0	0.00	1	123.50	123.00	-1	1,526	-0.07%
2023/02/16	0	0.00	51	119.33	119.00	-51	1,628	-3.13%
2023/02/13	2	122.50	1	126.00	120.50	1	1,619	0.06%
2023/02/08	1	122.50	0	0.00	119.50	1	1,567	0.06%
2023/02/07	0	0.00	6	118.33	121.50	-6	1,562	-0.38%
2023/02/03	4	116.75	9.1	117.57	116.50	-5.1	1,574	-0.32%
2023/02/02	0	0.00	16	121.78	121.00	-16	1,559	-1.03%
2023/02/01	4	119.75	26	121.63	121.00	-22	1,544	-1.42%
2023/01/31	1	119.50	0	0.00	119.00	1	1,529	0.07%
2023/01/30	11	121.41	1	118.00	118.00	10	1,511	0.66%
2023/01/17	108	115.54	30	117.08	118.00	78	1,485	5.25%	大買/
2023/01/11	0	0.00	2	113.00	109.00	-2	1,378	-0.15%
2023/01/09	0	0.00	4	112.00	112.50	-4	1,384	-0.29%
2023/01/06	56	108.18	50	109.75	111.00	6	1,383	0.43%
2022/12/28	0	0.00	26	103.50	103.00	-26	1,386	-1.88%
2022/12/27	1	108.00	0	0.00	108.50	1	1,384	0.07%
2022/12/26	0	0.00	3	104.50	104.50	-3	1,388	-0.22%
2022/12/22	1	109.50	0	0.00	109.50	1	1,416	0.07%
2022/12/21	0	0.00	6	110.50	110.50	-6	1,429	-0.42%
2022/12/14	1	115.50	0	0.00	115.00	1	1,392	0.07%
2022/12/13	1	115.00	0	0.00	112.00	1	1,385	0.07%
2022/12/12	0	0.00	1	115.00	115.00	-1	1,384	-0.07%
2022/12/09	1	115.50	10	118.75	115.50	-9	1,377	-0.65%
2022/12/08	11	118.05	0	0.00	117.00	11	1,363	0.81%
2022/12/07	1	117.50	1	115.50	115.50	0	1,344	0.00%
2022/12/06	1	124.50	17	126.21	123.50	-16	1,308	-1.22%
2022/12/05	1	128.00	95	127.40	125.00	-94	1,285	-7.31%
2022/12/02	0	0.00	18	122.94	122.50	-18	1,245	-1.45%
2022/12/01	112	121.64	63	122.81	122.00	49	1,224	4.00%	大買/
2022/11/30	22	119.00	109	118.83	119.00	-87	1,180	-7.37%	大賣/
2022/11/29	6	118.92	63	119.95	119.50	-57	1,181	-4.82%
2022/11/28	124	122.04	96	120.19	120.50	28	1,131	2.48%	大買/
2022/11/25	113	116.89	20	117.95	118.00	93	1,054	8.82%	大買/
2022/11/24	136	114.75	66	115.97	116.00	70	989	7.08%	大買/
2022/11/23	12	110.42	15	111.90	109.00	-3	913	-0.33%
2022/11/22	15	109.53	8	108.81	110.50	7	892	0.78%
2022/11/21	0	0.00	30	106.50	105.00	-30	864	-3.47%
2022/11/18	34	111.71	11	110.45	109.50	23	852	2.70%
2022/11/17	60	103.69	2	106.25	112.00	58	788	7.36%
2022/11/11	1.1	98.93	1	102.00	97.10	0.1	809	0.01%
2022/11/09	2	96.70	0	0.00	97.80	2	841	0.24%
2022/11/03	2	96.90	0	0.00	96.70	2	956	0.21%
2022/11/02	1	94.00	1	94.30	95.20	0	969	0.00%
2022/11/01	8	92.30	0	0.00	92.60	8	962	0.83%
2022/10/28	0.1	84.30	0	0.00	84.20	0.1	1,003	0.01%
2022/10/25	0	0.00	8	85.19	85.00	-8	1,052	-0.76%
2022/10/13	2	88.40	0	0.00	84.30	2	1,222	0.16%
2022/09/12	1	113.00	0	0.00	112.50	1	1,536	0.07%
2022/09/08	0	0.00	2	109.25	111.50	-2	1,546	-0.13%
2022/08/31	1	124.00	0	0.00	124.00	1	1,564	0.06%
2022/08/30	0	0.00	3	124.50	124.50	-3	1,564	-0.19%
2022/08/23	1	126.00	0	0.00	127.50	1	1,527	0.07%
2022/08/19	0	0.00	4	130.00	129.50	-4	1,512	-0.26%
2022/08/18	12	132.00	2	132.00	131.00	10	1,497	0.67%
2022/08/16	0	0.00	1	126.00	127.00	-1	1,445	-0.07%
2022/08/15	1	123.00	1	124.00	123.50	0	1,434	0.00%
2022/08/11	0	0.00	1	120.00	114.00	-1	1,404	-0.07%
2022/08/10	0	0.00	1	114.00	113.50	-1	1,394	-0.07%
2022/08/09	1	111.00	0	0.00	110.50	1	1,380	0.07%
2022/08/05	1	104.00	0	0.00	105.50	1	1,416	0.07%
2022/08/04	1	100.00	0	0.00	101.00	1	1,422	0.07%
2022/07/26	0	0.00	46	124.90	122.50	-46	1,529	-3.01%
2022/07/25	31	130.11	30	131.00	129.00	1	1,535	0.07%
2022/07/22	4	135.88	0	0.00	133.00	4	1,525	0.26%
2022/07/21	42	132.26	6	129.92	136.50	36	1,510	2.38%
2022/07/20	5	131.60	0	0.00	129.00	5	1,473	0.34%
2022/07/18	5	130.50	0	0.00	130.50	5	1,471	0.34%
2022/07/12	5	113.90	5	112.10	113.50	0	1,547	0.00%
2022/07/06	0	0.00	2	116.00	111.00	-2	1,599	-0.13%
2022/07/01	0	0.00	1	120.00	113.00	-1	1,728	-0.06%
2022/06/30	1	121.50	0	0.00	121.50	1	1,721	0.06%
2022/06/27	0	0.00	1	124.00	126.00	-1	1,818	-0.05%
2022/06/22	2	122.00	1	119.50	119.50	1	2,158	0.05%
2022/06/21	2	127.00	2	126.75	130.50	0	2,248	0.00%
2022/06/20	4	133.13	2	137.00	130.00	2	2,358	0.08%
2022/06/09	0	0.00	5	150.00	154.00	-5	2,874	-0.17%
2022/06/06	1	160.00	0	0.00	159.00	1	3,036	0.03%
2022/05/30	9	165.50	12	163.25	165.50	-3	3,191	-0.09%
2022/05/25	0	0.00	1	158.00	162.00	-1	3,281	-0.03%
2022/05/24	0	0.00	1	158.50	157.00	-1	3,304	-0.03%
2022/05/23	2	163.50	0	0.00	162.00	2	3,314	0.06%
2022/05/20	8	170.69	10	169.00	167.00	-2	3,354	-0.06%
2022/05/19	0	0.00	2	165.50	170.00	-2	3,425	-0.06%
2022/05/18	1	169.50	17	171.50	169.50	-16	3,407	-0.47%
2022/05/17	1	166.00	2	167.00	166.00	-1	3,396	-0.03%
2022/05/16	41	168.73	17	169.03	165.00	24	3,456	0.69%
2022/05/11	1	166.50	0	0.00	167.00	1	3,482	0.03%
2022/05/10	0	0.00	2	160.75	161.50	-2	3,470	-0.06%
2022/05/09	1	152.50	0	0.00	153.00	1	3,472	0.03%
2022/05/06	1	152.50	43	155.80	152.50	-42	3,523	-1.19%
2022/05/05	21	157.90	2	158.00	158.00	19	3,550	0.54%
2022/05/03	2	140.50	0	0.00	142.00	2	3,689	0.05%
2022/04/29	0	0.00	10	146.00	144.00	-10	3,765	-0.27%
2022/04/27	32	141.47	4	138.00	143.00	28	3,997	0.70%
2022/04/26	2	148.50	2	147.50	146.00	0	4,086	0.00%
2022/04/25	2	147.00	0	0.00	144.50	2	4,314	0.05%
2022/04/22	0	0.00	2	150.00	150.00	-2	4,419	-0.05%
2022/04/19	4	165.50	0	0.00	163.50	4	4,542	0.09%
2022/04/18	0	0.00	2	167.00	166.00	-2	4,554	-0.04%
2022/04/13	8	179.44	2	179.50	180.00	6	4,649	0.13%
2022/04/11	13	179.92	13	176.85	183.00	0	4,775	0.00%
2022/04/08	2	177.00	0	0.00	175.50	2	4,731	0.04%
2022/04/07	7	186.00	7	190.50	186.00	0	4,677	0.00%
2022/04/06	7	191.00	7	192.57	191.00	0	4,699	0.00%
2022/04/01	6	196.50	6	196.00	196.00	0	4,755	0.00%
2022/03/31	2	204.00	2	203.00	198.50	0	4,795	0.00%
2022/03/30	0	0.00	1	204.00	203.00	-1	4,849	-0.02%
2022/03/25	2	204.00	2	206.75	200.00	0	4,822	0.00%
2022/03/24	2	198.00	1	200.50	198.00	1	4,644	0.02%
2022/03/23	13	188.81	65	184.78	196.00	-52	4,522	-1.15%
2022/03/22	121	187.19	4	185.00	183.00	117	4,351	2.69%	大買/鉅額交易
2022/03/21	21	197.24	90	198.34	195.00	-69	4,289	-1.61%
2022/03/18	74	203.61	92	208.66	216.50	-18	4,318	-0.42%
2022/03/17	21	196.50	0	0.00	197.00	21	4,205	0.50%
2022/03/15	1	191.50	5	191.30	189.50	-4	4,103	-0.10%
2022/03/14	4	198.63	1	198.50	191.50	3	4,064	0.07%
2022/03/11	2	194.00	2	188.50	193.00	0	4,007	0.00%
2022/03/10	0	0.00	4	187.38	191.50	-4	3,926	-0.10%
2022/03/09	1	174.50	0	0.00	174.50	1	3,862	0.03%
2022/03/07	3	175.83	1	176.00	174.00	2	3,841	0.05%
2022/03/04	2	185.00	0	0.00	184.50	2	3,832	0.05%
2022/03/03	5	192.00	5	193.00	190.00	0	3,826	0.00%
2022/03/01	1	190.50	1	188.50	189.50	0	3,740	0.00%
2022/02/25	2	192.75	1	192.50	188.00	1	3,719	0.03%
2022/02/24	0	0.00	1	186.00	180.50	-1	3,665	-0.03%
2022/02/23	12	191.42	10	191.55	191.50	2	3,638	0.05%
2022/02/22	3	190.83	3	188.67	191.00	0	3,626	0.00%
2022/02/21	1	195.00	3	195.67	195.00	-2	3,581	-0.06%
2022/02/17	6	188.50	6	190.00	188.50	0	3,559	0.00%
2022/02/16	8	191.94	10	192.20	192.00	-2	3,562	-0.06%
2022/02/15	8	185.00	8	188.94	185.00	0	3,503	0.00%
2022/02/14	0	0.00	4	189.00	182.50	-4	3,466	-0.12%
2022/02/11	4	187.75	0	0.00	187.50	4	3,434	0.12%
2022/02/10	10	186.10	6	192.00	185.50	4	3,415	0.12%
2022/02/09	7	194.79	16	195.13	194.00	-9	3,361	-0.27%
2022/02/08	7	194.93	6	195.83	194.50	1	3,297	0.03%
2022/02/07	1	186.50	1	187.50	199.50	0	3,229	0.00%
2022/01/26	1	181.50	21	184.40	183.00	-20	3,154	-0.63%
2022/01/25	11	181.68	4	175.25	173.50	7	3,108	0.23%
2022/01/24	36	182.13	35	180.00	185.50	1	3,151	0.03%
2022/01/21	13	180.08	17	185.41	176.50	-4	3,083	-0.13%
2022/01/20	14	189.89	10	187.45	186.50	4	2,993	0.13%
2022/01/19	7	184.71	7	189.50	189.50	0	2,843	0.00%
2022/01/18	9	185.50	8	185.56	189.50	1	2,771	0.04%
2022/01/17	2	178.50	4	182.25	184.00	-2	2,568	-0.08%
2022/01/14	0	0.00	20	165.88	167.50	-20	2,466	-0.81%
2022/01/13	20	164.50	0	0.00	166.50	20	2,443	0.82%
2022/01/12	0	0.00	3	168.00	169.50	-3	2,391	-0.13%
2022/01/11	0	0.00	1	164.00	157.00	-1	2,320	-0.04%
2022/01/10	4	162.00	0	0.00	158.50	4	2,333	0.17%
2022/01/06	2	165.00	2	163.50	165.00	0	2,391	0.00%
2022/01/05	37	173.18	40	169.36	164.00	-3	2,363	-0.13%
2022/01/04	3	167.00	5	167.90	167.00	-2	2,294	-0.09%
2022/01/03	4	168.13	11	168.64	167.50	-7	2,381	-0.29%
2021/12/30	3	166.00	3	169.00	166.00	0	2,394	0.00%
2021/12/29	0	0.00	5	162.90	169.00	-5	2,397	-0.21%
2021/12/28	6	168.42	5	166.00	165.50	1	2,376	0.04%
2021/12/27	5	166.90	2	160.75	163.50	3	2,335	0.13%
2021/12/24	3	167.00	1	166.00	167.00	2	2,303	0.09%
2021/12/23	16	158.81	16	160.78	162.00	0	2,270	0.00%
2021/12/22	6	154.25	4	156.50	154.50	2	2,178	0.09%
2021/12/21	5	148.70	2	147.75	144.50	3	2,218	0.14%
2021/12/15	2	146.75	6	150.92	153.00	-4	2,556	-0.16%
2021/12/14	15	145.00	16	148.09	147.00	-1	2,474	-0.04%
2021/12/08	0	0.00	15	135.00	134.50	-15	2,335	-0.64%
2021/12/03	0	0.00	6	127.92	130.50	-6	2,282	-0.26%
2021/12/02	18	126.50	0	0.00	125.50	18	2,274	0.79%
2021/11/29	1	129.50	0	0.00	132.50	1	2,231	0.04%
2021/11/26	2	134.50	0	0.00	134.50	2	2,208	0.09%
2021/11/24	1	141.00	3	141.00	141.00	-2	2,182	-0.09%
2021/11/19	0	0.00	1	153.50	149.00	-1	2,160	-0.05%
2021/11/18	5	155.10	4	152.00	151.50	1	2,148	0.05%
2021/11/17	3	157.50	0	0.00	157.50	3	2,128	0.14%
2021/11/15	2	140.75	2	142.75	147.00	0	2,049	0.00%
2021/11/02	1	156.50	1	150.00	147.00	0	1,962	0.00%
2021/10/28	1	140.00	0	0.00	138.00	1	1,804	0.06%
2021/10/27	0	0.00	1	139.50	141.50	-1	1,799	-0.06%
2021/10/21	2	134.50	4	131.75	134.50	-2	1,779	-0.11%
2021/10/20	4	136.00	2	138.50	135.00	2	1,795	0.11%
2021/10/19	2	138.50	2	134.00	138.50	0	1,859	0.00%
2021/10/18	32	132.95	32	131.56	134.00	0	1,848	0.00%
2021/10/14	4	139.75	4	140.25	144.50	0	1,724	0.00%
2021/10/08	5	146.40	16	143.28	148.00	-11	1,559	-0.71%
2021/10/07	10	139.00	12	140.25	138.50	-2	1,456	-0.14%
2021/10/06	4	132.75	3	135.67	132.50	1	1,437	0.07%
2021/10/05	13	132.38	32	136.92	137.00	-19	1,428	-1.33%
2021/10/04	26	131.40	12	133.13	131.50	14	1,391	1.01%
2021/10/01	7	136.07	2	128.50	131.50	5	1,361	0.37%
2021/09/30	0	0.00	6	138.25	142.00	-6	1,330	-0.45%
2021/09/29	11	137.82	10	138.00	133.50	1	1,276	0.08%
2021/09/28	7	143.00	7	144.71	144.50	0	1,216	0.00%
2021/09/27	4	142.88	3	143.67	143.50	1	1,100	0.09%
2021/09/24	1	139.50	2	139.50	142.00	-1	908	-0.11%
2021/09/23	5	132.40	2	132.75	133.50	3	741	0.40%
2021/09/17	0	0.00	1	121.50	121.50	-1	670	-0.15%
2021/09/14	1	124.50	1	121.00	120.00	0	675	0.00%
2021/08/18	0	0.00	83	99.01	101.00	-83	643	-12.90%
2021/08/11	0	0.00	1	104.00	102.50	-1	631	-0.16%
2021/08/10	83	112.07	0	0.00	111.00	83	624	13.30%
2021/08/05	0	0.00	5	127.40	126.00	-5	608	-0.82%
2021/08/04	1	126.50	0	0.00	124.00	1	613	0.16%
2021/08/02	4	119.75	0	0.00	120.00	4	601	0.67%
2021/07/30	0	0.00	1	122.50	121.50	-1	600	-0.17%
2021/07/29	0	0.00	2	120.00	121.00	-2	599	-0.33%
2021/07/28	1	122.00	0	0.00	122.00	1	579	0.17%
2021/07/27	1	135.00	0	0.00	131.00	1	554	0.18%
2021/07/23	52	135.33	63	135.56	135.50	-11	494	-2.22%
2021/07/22	0	0.00	9	126.56	125.50	-9	406	-2.22%
2021/07/21	0	0.00	1	122.50	121.50	-1	385	-0.26%
2021/07/20	0	0.00	50	122.00	121.00	-50	383	-13.05%
2021/07/19	0	0.00	103	125.09	123.00	-103	375	-27.39%	大賣/鉅額交易
2021/07/16	7	123.79	1	125.00	124.00	6	366	1.64%
2021/07/15	116	120.01	0	0.00	121.50	116	358	32.39%	大買/鉅額交易
2021/07/14	30	118.50	0	0.00	118.50	30	354	8.46%
2021/07/13	0	0.00	219	124.69	123.00	-219	343	-63.75%	大賣/鉅額交易
2021/07/08	10	117.00	0	0.00	117.00	10	322	3.10%
2021/07/07	36	118.19	0	0.00	118.00	36	326	11.02%
2021/07/06	64	118.05	0	0.00	117.00	64	331	19.31%
2021/07/05	18	117.56	15	118.00	118.50	3	336	0.89%
2021/06/30	15	119.00	0	0.00	118.00	15	358	4.18%
2021/06/25	0	0.00	2	118.00	116.50	-2	369	-0.54%
2021/06/24	0	0.00	2	117.00	117.50	-2	381	-0.52%
2021/06/23	1	116.00	0	0.00	116.00	1	381	0.26%
2021/06/18	24	114.08	0	0.00	115.50	24	380	6.31%
2021/06/17	66	114.27	2	113.75	114.50	64	380	16.83%
2021/06/16	0	0.00	20	111.85	112.00	-20	381	-5.24%
2021/06/15	24	112.13	0	0.00	116.00	24	371	6.46%
2021/06/07	1	107.50	0	0.00	107.50	1	381	0.26%
2021/06/01	1	106.00	0	0.00	107.00	1	486	0.21%
2021/05/28	2	102.50	1	102.50	102.50	1	549	0.18%
2021/05/14	1	94.10	0	0.00	94.40	1	587	0.17%
2021/05/04	1	111.00	0	0.00	108.50	1	549	0.18%
2021/04/14	1	116.50	0	0.00	116.50	1	605	0.17%
2021/04/07	0	0.00	1	122.00	122.00	-1	585	-0.17%
2021/03/30	1	124.50	0	0.00	124.50	1	595	0.17%
2021/03/29	0	0.00	5	123.80	125.00	-5	607	-0.82%
2021/03/26	1	120.50	0	0.00	120.00	1	607	0.16%
2021/03/22	0	0.00	1	123.50	123.00	-1	884	-0.11%
2021/03/17	1	123.50	0	0.00	124.00	1	1,013	0.10%
2021/03/16	0	0.00	21	123.26	126.00	-21	1,059	-1.98%
2021/03/15	0	0.00	10	120.55	121.50	-10	1,124	-0.89%
2021/03/12	0	0.00	6	120.00	120.50	-6	1,192	-0.50%
2021/03/10	34	121.06	0	0.00	119.50	34	1,214	2.80%
2021/03/09	0	0.00	5	123.70	125.50	-5	1,239	-0.40%
2021/03/08	0	0.00	4	131.00	127.00	-4	1,228	-0.33%
2021/03/05	5	128.60	2	131.00	128.50	3	1,215	0.25%
2021/03/04	1	126.50	4	127.75	127.00	-3	1,152	-0.26%
2021/03/02	1	121.00	0	0.00	118.00	1	1,092	0.09%
2021/02/26	0	0.00	1	118.00	120.00	-1	1,116	-0.09%
2021/02/24	1	118.50	0	0.00	118.50	1	1,118	0.09%
2021/02/23	5	120.70	0	0.00	121.00	5	1,115	0.45%
2021/02/22	4	122.25	0	0.00	122.50	4	1,114	0.36%
2021/02/18	6	120.00	0	0.00	119.00	6	1,104	0.54%
2021/01/26	0	0.00	1	112.50	112.00	-1	1,106	-0.09%
2021/01/22	1	112.50	2	111.25	113.00	-1	1,105	-0.09%
2021/01/12	0	0.00	1	116.00	115.00	-1	1,084	-0.09%
2021/01/04	1	121.00	0	0.00	120.50	1	1,073	0.09%
2020/12/29	1	119.50	0	0.00	120.00	1	1,126	0.09%
2020/12/28	1	119.50	4	120.50	121.50	-3	1,120	-0.27%
2020/12/24	21	125.88	1	126.00	124.00	20	1,091	1.83%
2020/12/23	34	128.46	2	130.00	126.00	32	1,084	2.95%
2020/12/22	4	128.38	18	129.25	129.00	-14	1,076	-1.30%
2020/12/21	1	129.50	7	130.00	129.00	-6	1,065	-0.56%
2020/12/18	41	127.55	33	126.86	126.00	8	1,031	0.78%
2020/12/17	10	139.00	132	137.12	136.50	-122	960	-12.71%	大賣/鉅額交易
2020/12/16	17	150.29	20	147.80	151.50	-3	935	-0.32%
2020/12/15	48	145.44	13	144.42	146.00	35	802	4.36%
2020/12/14	3	138.67	12	138.50	141.00	-9	721	-1.25%
2020/12/11	2	140.75	6	141.92	140.00	-4	708	-0.56%
2020/12/10	56	144.23	1	143.50	145.50	55	683	8.05%
2020/12/09	3	139.50	6	140.75	145.00	-3	634	-0.47%
2020/12/08	10	135.55	8	134.56	135.00	2	570	0.35%
2020/12/07	1	127.50	4	127.00	127.50	-3	515	-0.58%
2020/12/04	0	0.00	3	126.50	125.00	-3	505	-0.59%
2020/12/03	17	127.76	14	129.71	127.50	3	499	0.60%
2020/11/26	1	122.50	1	122.50	123.00	0	464	0.00%
2020/11/25	1	124.50	0	0.00	124.00	1	464	0.22%
2020/11/23	1	119.50	2	121.50	119.00	-1	438	-0.23%
2020/11/20	0	0.00	1	119.50	120.00	-1	439	-0.23%
2020/11/19	0	0.00	1	118.50	119.00	-1	441	-0.23%
2020/11/18	1	120.00	0	0.00	120.00	1	444	0.22%
2020/11/17	2	119.00	2	118.25	117.50	0	455	0.00%
2020/11/16	6	120.58	1	120.00	120.00	5	480	1.04%
2020/11/13	1	119.50	0	0.00	119.50	1	486	0.21%
2020/10/16	0	0.00	2	117.50	116.50	-2	674	-0.30%
2020/10/13	1	121.00	1	118.00	118.00	0	710	0.00%
2020/10/12	1	118.50	3	117.33	117.00	-2	706	-0.28%
2020/10/08	1	124.00	0	0.00	123.00	1	710	0.14%
2020/10/07	5	126.10	15	118.57	124.00	-10	712	-1.40%
2020/09/28	14	114.00	0	0.00	112.00	14	1,059	1.32%
2020/09/17	1	123.50	0	0.00	122.00	1	1,207	0.08%
2020/09/16	1	123.50	1	125.00	123.50	0	1,228	0.00%
2020/09/15	0	0.00	1	123.50	122.00	-1	1,251	-0.08%
2020/09/14	0	0.00	1	117.00	119.00	-1	1,257	-0.08%
2020/09/10	17	121.50	14	120.50	120.00	3	1,269	0.24%
2020/09/01	0	0.00	1	125.00	124.50	-1	1,527	-0.07%
2020/08/26	0	0.00	1	128.50	127.50	-1	1,682	-0.06%
2020/08/25	0	0.00	3	126.00	127.50	-3	1,734	-0.17%
2020/08/20	9	123.11	2	122.00	120.00	7	1,802	0.39%
2020/08/19	6	133.08	2	131.50	131.50	4	1,816	0.22%
2020/08/18	3	135.00	3	135.17	134.50	0	1,877	0.00%
2020/08/17	0	0.00	1	136.50	137.50	-1	1,902	-0.05%
2020/08/14	0	0.00	4	136.38	136.00	-4	1,921	-0.21%
2020/08/13	1	134.50	6	138.67	134.50	-5	1,948	-0.26%
2020/08/12	6	137.42	3	137.50	138.00	3	1,983	0.15%
2020/08/11	3	136.67	1	135.00	135.00	2	2,047	0.10%
2020/08/10	2	139.00	1	140.50	138.50	1	2,089	0.05%
2020/08/05	1	137.00	3	136.83	137.00	-2	2,160	-0.09%
2020/08/03	1	133.00	1	135.50	133.00	0	2,305	0.00%
2020/07/31	0	0.00	3	132.00	132.50	-3	2,329	-0.13%
2020/07/29	1	132.00	0	0.00	132.00	1	2,399	0.04%
2020/07/28	3	130.67	0	0.00	128.00	3	2,409	0.12%
2020/07/27	7	137.71	1	137.00	136.50	6	2,442	0.25%
2020/07/24	1	143.50	2	145.75	140.50	-1	2,465	-0.04%
2020/07/22	0	0.00	6	145.25	145.00	-6	2,568	-0.23%
2020/07/21	3	142.50	2	143.50	143.00	1	2,599	0.04%
2020/07/20	1	142.50	0	0.00	142.50	1	2,691	0.04%
2020/07/17	5	142.00	0	0.00	140.00	5	2,718	0.18%
2020/07/16	0	0.00	1	143.50	143.50	-1	2,795	-0.04%
2020/07/13	1	144.50	4	145.75	144.50	-3	3,353	-0.09%
2020/07/10	6	152.58	34	149.01	145.50	-28	3,449	-0.81%
2020/07/09	15	159.70	14	160.14	159.00	1	3,402	0.03%
2020/07/08	23	149.17	15	148.97	151.50	8	3,271	0.24%
2020/07/07	20	147.85	140	145.89	144.00	-120	3,265	-3.67%	大賣/鉅額交易
2020/07/06	1	146.50	244	147.05	149.00	-243	3,303	-7.36%	大賣/鉅額交易
2020/07/03	6	150.75	7	150.21	149.50	-1	3,353	-0.03%
2020/07/02	17	146.00	3	146.33	147.00	14	3,389	0.41%
2020/07/01	1	144.50	0	0.00	144.00	1	3,426	0.03%
2020/06/30	0	0.00	5	142.50	144.00	-5	3,471	-0.14%
2020/06/23	2	140.50	0	0.00	141.50	2	3,773	0.05%
2020/06/22	1	141.00	0	0.00	141.00	1	3,873	0.03%
2020/06/19	11	145.95	11	146.50	146.50	0	3,855	0.00%
2020/06/18	1	143.00	0	0.00	145.50	1	3,868	0.03%
2020/06/16	91	142.91	0	0.00	146.00	91	3,961	2.30%
2020/06/15	3	144.50	52	142.87	139.50	-49	4,012	-1.22%
2020/06/12	0	0.00	24	140.27	142.00	-24	4,094	-0.59%
2020/06/11	7	144.00	1	143.00	143.00	6	4,253	0.14%
2020/06/10	14	151.54	17	153.03	149.00	-3	4,367	-0.07%
2020/06/09	248	152.93	22	153.36	153.50	226	4,443	5.09%	大買/鉅額交易
2020/06/08	6	150.92	114	151.06	150.00	-108	4,466	-2.42%	大賣/鉅額交易
2020/06/04	3	146.50	0	0.00	145.50	3	4,673	0.06%
2020/06/03	11	146.59	11	143.82	144.50	0	4,741	0.00%
2020/06/02	4	151.25	2	151.00	148.50	2	4,750	0.04%
2020/06/01	15	153.33	27	152.91	155.00	-12	4,775	-0.25%
2020/05/27	112	148.21	3	150.83	146.00	109	5,101	2.14%	大買/鉅額交易
2020/05/26	4	147.00	4	147.25	146.50	0	5,147	0.00%
2020/05/25	18	142.86	13	144.35	145.00	5	5,207	0.10%
2020/05/22	33	150.74	19	152.79	148.00	14	5,215	0.27%
2020/05/21	4	153.63	2	154.50	153.00	2	5,257	0.04%
2020/05/20	2	151.00	3	154.00	153.00	-1	5,368	-0.02%
2020/05/19	5	156.50	5	159.30	154.00	0	5,451	0.00%
2020/05/18	1	156.50	2	160.25	157.50	-1	5,536	-0.02%
2020/05/15	10	152.85	10	152.90	154.50	0	5,531	0.00%
2020/05/14	1	153.50	1	156.00	153.00	0	5,601	0.00%
2020/05/13	1	155.50	0	0.00	156.00	1	5,748	0.02%
2020/05/12	1	158.00	0	0.00	157.50	1	5,739	0.02%
2020/05/11	38	172.72	33	164.03	163.00	5	5,759	0.09%
2020/05/08	5	167.10	4	166.50	166.50	1	5,752	0.02%
2020/05/07	5	166.80	2	167.00	167.00	3	5,829	0.05%
2020/05/05	5	164.60	7	166.71	163.00	-2	5,851	-0.03%
2020/05/04	3	161.50	2	163.25	162.50	1	5,815	0.02%
2020/04/30	6	165.83	4	167.50	165.50	2	5,801	0.03%
2020/04/29	2	162.75	4	165.38	163.00	-2	5,745	-0.03%
2020/04/28	10	163.95	6	167.42	163.50	4	5,717	0.07%
2020/04/27	0	0.00	1	163.50	161.50	-1	5,652	-0.02%
2020/04/24	1	160.00	0	0.00	159.00	1	5,608	0.02%
2020/04/23	8	161.19	10	162.60	161.00	-2	5,565	-0.04%
2020/04/22	2	159.50	0	0.00	157.00	2	5,468	0.04%
2020/04/21	3	160.00	1	157.00	155.00	2	5,450	0.04%
2020/04/20	6	158.00	4	157.00	156.50	2	5,365	0.04%
2020/04/17	12	169.33	13	168.42	161.00	-1	5,311	-0.02%
2020/04/16	113	171.41	114	172.95	173.50	-1	5,054	-0.02%	大買/大賣/
2020/04/15	4	153.88	7	156.43	158.00	-3	4,786	-0.06%
2020/04/14	11	151.95	8	153.00	153.00	3	4,669	0.06%
2020/04/13	2	150.75	1	152.00	149.00	1	4,642	0.02%
2020/04/10	5	149.80	11	151.09	151.00	-6	4,609	-0.13%
2020/04/09	3	155.33	33	156.41	152.00	-30	4,552	-0.66%
2020/04/08	36	157.89	15	151.57	158.50	21	4,496	0.47%
2020/04/07	20	155.00	45	157.00	152.50	-25	4,434	-0.56%
2020/04/06	42	153.06	3	152.83	155.00	39	4,381	0.89%
2020/04/01	3	150.83	1	152.00	149.50	2	4,322	0.05%
2020/03/31	2	155.00	11	156.95	152.00	-9	4,258	-0.21%
2020/03/30	6	147.33	1	149.50	156.50	5	4,149	0.12%
2020/03/27	11	153.36	9	150.39	146.00	2	4,070	0.05%
2020/03/26	2	136.50	25	137.04	147.00	-23	3,945	-0.58%
2020/03/25	25	133.96	10	134.00	134.00	15	3,846	0.39%
2020/03/24	10	122.00	1	122.00	122.00	9	3,858	0.23%
2020/03/20	1	124.00	2	122.25	122.00	-1	3,874	-0.03%
2020/03/19	0	0.00	1	121.50	117.00	-1	3,917	-0.03%
2020/03/18	2	135.75	0	0.00	130.00	2	3,889	0.05%
2020/03/16	2	148.00	0	0.00	144.00	2	3,603	0.06%
2020/03/12	0	0.00	22	138.66	137.00	-22	3,313	-0.66%
2020/03/10	22	156.05	22	149.55	151.00	0	3,143	0.00%
2020/03/09	0	0.00	10	153.30	151.00	-10	2,970	-0.34%
2020/03/06	14	153.21	2	152.50	150.00	12	2,881	0.42%
2020/03/04	23	162.63	43	163.52	156.50	-20	2,767	-0.72%
2020/03/03	21	164.07	6	163.33	167.50	15	2,542	0.59%
2020/03/02	9	139.28	1	143.00	152.50	8	2,444	0.33%
2020/02/27	0	0.00	33	141.76	139.00	-33	2,375	-1.39%
2020/02/26	23	154.02	7	151.93	151.00	16	2,299	0.70%
2020/02/24	21	149.05	5	148.00	148.00	16	2,138	0.75%
2020/02/20	5	138.10	6	140.50	143.00	-1	1,964	-0.05%
2020/02/19	3	138.83	3	139.83	134.50	0	1,894	0.00%
2020/02/18	0	0.00	7	130.71	130.50	-7	1,804	-0.39%
2020/02/17	1	131.00	2	132.75	135.50	-1	1,765	-0.06%
2020/02/14	2	125.00	2	125.00	123.50	0	1,738	0.00%
2020/02/13	1	119.50	0	0.00	117.50	1	1,650	0.06%
2020/02/12	2	117.75	2	118.75	117.00	0	1,667	0.00%
2020/02/11	1	114.00	2	115.00	115.00	-1	1,612	-0.06%
2020/02/10	1	110.00	0	0.00	113.00	1	1,502	0.07%
2020/02/06	0	0.00	1	99.30	105.00	-1	1,403	-0.07%
2020/02/05	1	97.30	0	0.00	97.70	1	1,367	0.07%
2020/02/03	23	90.52	0	0.00	92.70	23	1,372	1.68%
2020/01/06	0	0.00	5	100.10	99.60	-5	1,780	-0.28%
2019/12/31	0	0.00	1	104.50	106.00	-1	1,765	-0.06%
2019/12/30	1	105.50	1	102.00	104.50	0	1,749	0.00%
2019/12/27	1	99.80	0	0.00	99.20	1	1,728	0.06%
2019/12/25	0	0.00	1	100.50	101.50	-1	1,785	-0.06%
2019/12/24	2	99.70	1	100.50	98.80	1	1,793	0.06%
2019/12/20	0	0.00	1	107.50	102.00	-1	1,788	-0.06%
2019/12/19	1	106.00	1	108.00	106.50	0	1,789	0.00%
2019/12/18	1	106.50	0	0.00	106.50	1	1,811	0.06%
2019/12/16	5	109.10	1	105.50	109.00	4	1,740	0.23%
2019/12/13	1	102.00	0	0.00	100.50	1	1,613	0.06%
2019/12/12	3	93.87	3	94.83	94.00	0	1,577	0.00%
2019/12/10	0	0.00	1	95.40	93.80	-1	1,577	-0.06%
2019/12/09	1	94.40	0	0.00	94.40	1	1,577	0.06%
2019/12/06	2	93.50	2	94.50	94.80	0	1,588	0.00%
2019/11/29	0	0.00	1	98.00	99.50	-1	1,569	-0.06%
2019/11/27	3	99.57	2	100.50	100.00	1	1,593	0.06%
2019/11/22	3	97.70	3	99.00	97.70	0	1,638	0.00%
2019/11/21	3	99.80	6	97.83	99.80	-3	1,642	-0.18%
2019/11/20	4	98.75	6	100.83	98.00	-2	1,649	-0.12%
2019/11/19	9	99.64	4	101.50	99.30	5	1,666	0.30%
2019/11/18	4	102.38	3	102.33	102.00	1	1,679	0.06%
2019/11/15	2	101.50	5	99.40	101.50	-3	1,675	-0.18%
2019/11/14	3	97.73	2	98.10	97.70	1	1,715	0.06%
2019/11/13	4	98.63	4	101.63	98.10	0	1,758	0.00%
2019/11/12	3	98.17	4	96.85	100.50	-1	1,733	-0.06%
2019/11/11	1	92.70	2	92.75	91.80	-1	1,656	-0.06%
2019/11/07	0	0.00	4	90.45	89.80	-4	1,594	-0.25%
2019/11/05	3	91.43	0	0.00	91.00	3	1,567	0.19%
2019/11/04	0	0.00	3	92.93	92.10	-3	1,558	-0.19%
2019/11/01	4	89.05	4	90.30	89.00	0	1,538	0.00%
2019/10/31	10	91.91	5	92.46	90.80	5	1,539	0.32%
2019/10/30	3	91.10	4	90.83	91.10	-1	1,525	-0.07%
2019/10/29	5	91.86	3	90.20	91.90	2	1,531	0.13%
2019/10/28	3	90.20	3	86.50	90.20	0	1,452	0.00%
2019/10/25	3	87.60	13	86.92	87.60	-10	1,424	-0.70%
2019/10/24	3	88.70	3	88.70	88.70	0	1,396	0.00%
2019/10/23	4	88.40	3	87.60	88.20	1	1,391	0.07%
2019/10/22	13	86.09	3	84.40	87.50	10	1,400	0.71%
2019/10/21	4	82.98	19	84.49	85.00	-15	1,382	-1.08%
2019/10/18	70	80.09	3	80.63	81.70	67	1,303	5.14%
2019/10/17	0	0.00	1	79.60	78.50	-1	1,247	-0.08%
2019/10/15	0	0.00	2	79.50	77.60	-2	1,217	-0.16%
2019/10/14	2	76.85	0	0.00	78.80	2	1,193	0.17%
2019/10/09	0	0.00	1	75.40	74.70	-1	1,181	-0.08%
2019/10/08	1	75.00	0	0.00	74.10	1	1,183	0.08%
2019/10/04	0	0.00	1	76.20	76.40	-1	1,194	-0.08%
2019/10/03	5	77.32	3	77.50	77.50	2	1,199	0.17%
2019/10/02	2	78.55	2	78.60	79.00	0	1,201	0.00%
2019/10/01	0	0.00	3	75.50	77.00	-3	1,170	-0.26%
2019/09/24	2	75.50	4	76.60	75.10	-2	1,178	-0.17%
2019/09/23	0	0.00	4	75.60	76.00	-4	1,162	-0.34%
2019/09/06	0	0.00	6	71.00	70.60	-6	1,055	-0.57%
2019/09/05	2	72.70	0	0.00	72.40	2	1,046	0.19%
2019/09/04	0	0.00	1	73.10	73.30	-1	1,032	-0.10%
2019/09/03	0	0.00	1	71.80	71.60	-1	1,026	-0.10%
2019/09/02	8	72.94	0	0.00	72.50	8	1,023	0.78%
2019/08/30	3	70.40	4	71.05	69.40	-1	1,009	-0.10%
2019/08/29	5	69.90	0	0.00	68.60	5	1,003	0.50%
2019/08/27	4	77.28	11	76.80	76.90	-7	950	-0.74%
2019/08/26	3	73.50	3	74.50	74.50	0	919	0.00%
2019/08/23	3	75.10	3	77.60	75.10	0	906	0.00%
2019/08/22	4	78.45	2	78.20	77.70	2	886	0.23%
2019/08/21	3	77.30	3	78.50	77.30	0	846	0.00%
2019/08/20	10	76.44	3	76.10	78.40	7	823	0.85%
2019/08/19	0	0.00	2	74.75	76.50	-2	789	-0.25%
2019/08/16	8	71.59	8	72.25	71.50	0	713	0.00%
2019/08/15	29	69.45	14	70.53	71.30	15	645	2.32%
2019/08/14	5	64.80	3	63.20	64.90	2	576	0.35%
2019/08/08	2	59.00	0	0.00	59.00	2	571	0.35%
2019/07/30	1	71.10	0	0.00	71.30	1	544	0.18%
2019/07/29	1	73.80	1	73.20	73.20	0	534	0.00%
2019/07/23	0	0.00	5	70.70	71.00	-5	471	-1.06%
2019/07/16	0	0.00	1	67.80	67.60	-1	440	-0.23%
2019/07/15	3	68.60	3	68.20	67.80	0	447	0.00%
2019/07/12	0	0.00	1	67.80	67.60	-1	459	-0.22%
2019/07/11	4	66.98	0	0.00	66.90	4	452	0.88%
2019/07/10	4	67.45	0	0.00	67.30	4	448	0.89%
2019/07/08	1	67.10	7	66.47	66.80	-6	414	-1.45%
2019/07/05	6	64.60	2	64.10	65.00	4	395	1.01%
2019/07/04	1	63.10	0	0.00	64.00	1	394	0.25%
2019/07/03	1	63.80	0	0.00	63.90	1	393	0.25%
2019/06/06	3	61.00	0	0.00	60.30	3	550	0.54%
2019/04/18	0	0.00	2	68.50	67.00	-2	809	-0.25%
2019/03/29	2	66.50	0	0.00	66.50	2	781	0.26%
2019/03/21	0	0.00	2	71.10	70.00	-2	818	-0.24%
2019/03/18	1	69.30	0	0.00	69.40	1	760	0.13%
2019/03/14	0	0.00	1	68.70	68.80	-1	735	-0.14%
2019/03/06	1	67.30	0	0.00	67.30	1	801	0.12%
2019/03/05	1	66.50	0	0.00	66.40	1	816	0.12%
2019/02/27	0	0.00	2	67.30	67.30	-2	846	-0.24%
2019/02/26	1	68.20	1	67.70	66.80	0	845	0.00%
2019/02/21	2	70.00	5	70.10	69.40	-3	871	-0.34%
2019/02/20	1	70.30	4	70.03	69.60	-3	875	-0.34%
2019/02/19	1	67.20	1	67.50	67.50	0	805	0.00%
2019/02/12	0	0.00	4	64.55	65.30	-4	806	-0.50%
2019/01/18	1	63.60	0	0.00	63.90	1	909	0.11%
2019/01/17	3	66.30	0	0.00	64.10	3	906	0.33%
2019/01/16	0	0.00	1	62.90	65.40	-1	831	-0.12%
2019/01/08	0	0.00	1	59.40	59.40	-1	859	-0.12%
2019/01/04	0	0.00	1	57.20	57.10	-1	899	-0.11%
2019/01/03	0	0.00	1	59.30	59.00	-1	895	-0.11%
2018/12/27	0	0.00	1	62.20	61.30	-1	936	-0.11%
2018/12/24	1	62.50	0	0.00	64.00	1	970	0.10%
2018/12/19	1	67.10	0	0.00	65.80	1	1,020	0.10%
2018/12/17	1	68.40	0	0.00	66.60	1	1,028	0.10%
2018/12/14	3	67.47	4	67.95	68.10	-1	1,019	-0.10%
2018/12/13	1	65.70	1	65.80	66.00	0	991	0.00%
2018/12/11	3	60.50	0	0.00	61.80	3	999	0.30%
2018/12/05	3	68.30	0	0.00	67.60	3	1,075	0.28%
2018/12/04	0	0.00	1	71.60	71.20	-1	1,110	-0.09%
2018/12/03	1	71.70	17	70.35	71.90	-16	1,148	-1.39%
2018/11/30	0	0.00	4	66.68	67.40	-4	1,181	-0.34%
2018/11/26	0	0.00	1	60.80	61.00	-1	1,416	-0.07%
2018/11/22	1	59.50	0	0.00	58.80	1	1,459	0.07%
2018/11/20	1	61.40	0	0.00	60.20	1	1,476	0.07%
2018/11/19	0	0.00	1	57.00	59.50	-1	1,498	-0.07%
2018/11/16	3	54.57	0	0.00	54.30	3	1,486	0.20%
2018/11/15	1	52.70	0	0.00	53.60	1	1,485	0.07%
2018/11/14	1	53.70	0	0.00	53.30	1	1,490	0.07%
2018/11/09	5	60.28	0	0.00	60.20	5	1,503	0.33%
2018/11/08	0	0.00	1	60.20	59.20	-1	1,542	-0.06%
2018/11/07	1	59.40	0	0.00	60.00	1	1,556	0.06%
2018/11/06	0	0.00	1	60.40	57.10	-1	1,588	-0.06%
2018/11/05	2	59.05	1	58.60	59.00	1	1,613	0.06%
2018/11/02	0	0.00	1	57.80	55.50	-1	1,597	-0.06%
2018/11/01	1	55.60	1	54.90	55.00	0	1,585	0.00%
2018/10/31	1	51.40	0	0.00	52.80	1	1,574	0.06%
2018/10/26	2	51.70	1	54.80	51.40	1	1,567	0.06%
2018/10/25	0	0.00	5	54.02	53.70	-5	1,573	-0.32%
2018/10/24	3	57.40	0	0.00	57.70	3	1,567	0.19%
2018/10/23	1	58.50	1	60.40	58.00	0	1,567	0.00%
2018/10/22	8	60.68	0	0.00	61.70	8	1,564	0.51%
2018/10/19	0	0.00	2	55.40	56.50	-2	1,554	-0.13%
2018/10/15	1	60.70	1	59.70	59.50	0	1,571	0.00%
2018/10/12	6	54.80	6	57.45	58.00	0	1,577	0.00%
2018/10/09	0	0.00	3	68.20	67.20	-3	1,630	-0.18%
2018/10/08	2	69.45	1	70.00	69.50	1	1,667	0.06%
2018/10/05	1	71.20	0	0.00	69.40	1	1,681	0.06%
2018/10/02	2	75.90	2	76.10	76.30	0	1,666	0.00%
2018/10/01	1	73.40	3	73.10	74.90	-2	1,676	-0.12%
2018/09/27	2	75.35	0	0.00	73.60	2	1,682	0.12%
2018/09/25	3	77.50	0	0.00	77.50	3	1,705	0.18%
2018/09/21	0	0.00	1	78.40	79.20	-1	1,727	-0.06%
2018/09/20	0	0.00	20	77.00	77.00	-20	1,772	-1.13%
2018/09/19	1	79.50	0	0.00	78.20	1	1,812	0.06%
2018/09/18	0	0.00	5	80.50	79.00	-5	1,823	-0.27%
2018/09/17	5	81.20	0	0.00	82.00	5	1,829	0.27%
2018/09/14	3	80.70	1	80.00	82.20	2	1,829	0.11%
2018/09/13	23	80.81	1	79.80	79.50	22	1,822	1.21%
2018/09/12	3	79.00	0	0.00	77.90	3	1,805	0.17%
2018/09/10	0	0.00	20	85.00	81.10	-20	1,774	-1.13%
2018/09/07	1	98.00	2	94.85	90.00	-1	1,739	-0.06%
2018/09/06	4	103.88	0	0.00	100.00	4	1,703	0.23%
2018/09/05	4	109.00	4	111.63	107.00	0	1,651	0.00%
2018/09/04	2	108.75	1	110.50	109.50	1	1,616	0.06%
2018/08/31	1	113.00	0	0.00	114.00	1	1,462	0.07%
2018/08/30	0	0.00	2	104.25	104.00	-2	1,370	-0.15%
2018/08/27	1	100.00	0	0.00	101.00	1	1,312	0.08%
2018/08/22	0	0.00	2	99.50	99.60	-2	1,340	-0.15%
2018/08/21	2	98.50	0	0.00	98.50	2	1,360	0.15%
2018/08/17	1	100.50	0	0.00	100.50	1	1,348	0.07%
2018/08/16	1	101.50	1	103.00	103.50	0	1,331	0.00%
2018/08/15	0	0.00	3	104.67	103.00	-3	1,314	-0.23%
2018/08/14	1	102.00	20	102.50	102.50	-19	1,269	-1.50%
2018/08/13	1	98.00	7	99.79	101.00	-6	1,247	-0.48%
2018/08/10	27	98.02	4	98.78	97.70	23	1,211	1.90%
2018/08/08	2	93.90	0	0.00	95.00	2	1,203	0.17%
2018/08/07	0	0.00	4	93.00	93.50	-4	1,218	-0.33%
2018/08/06	1	94.20	0	0.00	94.70	1	1,247	0.08%
2018/08/03	1	94.10	0	0.00	93.90	1	1,253	0.08%
2018/08/02	4	97.40	0	0.00	95.10	4	1,280	0.31%
2018/08/01	3	100.33	5	103.20	104.00	-2	1,270	-0.16%
2018/07/31	1	99.40	0	0.00	99.90	1	1,260	0.08%
2018/07/26	1	101.00	0	0.00	100.50	1	1,278	0.08%
2018/07/25	0	0.00	3	100.77	101.50	-3	1,277	-0.23%
2018/07/24	2	96.55	0	0.00	96.70	2	1,280	0.16%
2018/07/20	2	99.85	2	99.50	99.20	0	1,282	0.00%
2018/07/19	2	100.00	3	100.67	100.00	-1	1,284	-0.08%
2018/07/18	22	106.66	6	106.67	104.00	16	1,278	1.25%
2018/07/17	1	101.50	5	102.80	101.50	-4	1,257	-0.32%
2018/07/16	5	101.20	3	102.00	102.50	2	1,228	0.16%
2018/07/13	5	94.46	2	93.30	93.50	3	1,210	0.25%
2018/07/12	2	92.40	1	90.90	91.50	1	1,236	0.08%
2018/07/11	1	91.00	0	0.00	90.60	1	1,243	0.08%
2018/07/10	2	92.40	2	92.60	91.50	0	1,260	0.00%
2018/07/09	1	89.60	0	0.00	88.60	1	1,262	0.08%
2018/07/06	0	0.00	2	89.75	94.60	-2	1,239	-0.16%
2018/07/05	2	87.70	0	0.00	88.30	2	1,239	0.16%
2018/07/04	1	93.00	0	0.00	92.00	1	1,269	0.08%
2018/07/02	1	96.40	2	97.95	99.00	-1	1,282	-0.08%
2018/06/29	1	93.50	0	0.00	94.70	1	1,275	0.08%
2018/06/28	2	101.00	0	0.00	101.00	2	1,242	0.16%
2018/06/20	0	0.00	1	132.00	127.00	-1	1,332	-0.08%
2018/06/15	1	143.50	0	0.00	139.00	1	1,379	0.07%
2018/06/14	0	0.00	1	139.00	143.00	-1	1,425	-0.07%
2018/06/13	0	0.00	1	141.00	137.50	-1	1,414	-0.07%
2018/06/08	0	0.00	1	139.00	138.50	-1	1,483	-0.07%
2018/06/07	0	0.00	1	138.00	136.00	-1	1,532	-0.07%
2018/05/31	1	137.50	0	0.00	133.00	1	1,559	0.06%
2018/05/30	1	153.00	2	152.50	141.50	-1	1,528	-0.07%
2018/05/28	0	0.00	1	140.50	138.00	-1	1,456	-0.07%
2018/05/17	1	137.50	0	0.00	133.50	1	1,590	0.06%
2018/05/16	1	142.50	0	0.00	138.50	1	1,603	0.06%
2018/05/15	0	0.00	1	146.50	148.50	-1	1,590	-0.06%
2018/05/11	1	134.00	0	0.00	136.00	1	1,566	0.06%
2018/04/30	0	0.00	1	135.50	140.00	-1	1,709	-0.06%
2018/04/24	0	0.00	1	127.50	124.00	-1	1,755	-0.06%
2018/04/20	1	143.50	0	0.00	142.50	1	1,769	0.06%
2018/04/18	1	143.00	0	0.00	145.50	1	1,793	0.06%
2018/04/17	0	0.00	2	138.50	139.50	-2	1,753	-0.11%
2018/04/10	1	141.00	0	0.00	131.00	1	1,702	0.06%
2018/04/09	2	138.00	0	0.00	145.50	2	1,670	0.12%
2018/03/30	1	131.00	1	129.00	125.00	0	1,631	0.00%
2018/03/28	0	0.00	11	125.00	126.00	-11	1,562	-0.70%
2018/03/27	1	128.00	1	123.50	123.50	0	1,547	0.00%
2018/03/26	1	123.00	1	121.50	123.50	0	1,501	0.00%
2018/03/23	3	116.83	2	116.25	115.50	1	1,443	0.07%
2018/03/22	1	117.00	0	0.00	115.50	1	1,419	0.07%
2018/03/21	0	0.00	4	118.88	117.50	-4	1,376	-0.29%
2018/03/20	4	116.88	1	116.00	119.50	3	1,339	0.22%
2018/03/16	2	111.25	3	113.83	110.00	-1	1,270	-0.08%
2018/03/15	0	0.00	3	108.33	108.00	-3	1,227	-0.24%
2018/03/14	2	106.50	2	106.00	108.50	0	1,213	0.00%
2018/03/13	3	109.00	2	108.00	105.00	1	1,195	0.08%
2018/03/12	1	102.50	2	106.50	106.50	-1	1,137	-0.09%
2018/03/08	1	99.50	0	0.00	98.40	1	1,098	0.09%
2018/02/26	1	104.00	0	0.00	97.80	1	1,076	0.09%
2018/02/23	1	111.50	0	0.00	104.50	1	1,051	0.10%
2018/02/09	2	104.00	2	106.00	106.50	0	995	0.00%
2018/02/08	0	0.00	1	109.00	101.00	-1	998	-0.10%
2018/02/07	1	103.50	0	0.00	105.00	1	978	0.10%
2018/01/30	2	111.50	0	0.00	110.00	2	926	0.22%
2018/01/26	0	0.00	1	111.50	112.00	-1	867	-0.12%
2018/01/25	3	115.67	6	116.50	114.00	-3	849	-0.35%
2018/01/24	3	109.50	2	111.00	110.50	1	791	0.13%
2018/01/23	3	107.00	1	109.00	102.00	2	748	0.27%
2018/01/22	1	106.00	1	105.00	104.50	0	736	0.00%
2018/01/19	2	98.60	1	97.80	97.40	1	721	0.14%
2018/01/16	18	93.95	0	0.00	96.50	18	764	2.36%
2018/01/15	6	92.23	0	0.00	96.30	6	751	0.80%
2018/01/12	0	0.00	1	93.00	91.10	-1	718	-0.14%
2018/01/11	0	0.00	1	86.00	87.00	-1	687	-0.15%
2018/01/05	0	0.00	1	85.80	86.50	-1	657	-0.15%
2018/01/04	1	85.00	1	86.40	85.30	0	649	0.00%
2018/01/03	1	84.80	1	83.00	85.00	0	649	0.00%
2018/01/02	1	82.40	1	80.20	85.70	0	632	0.00%