博智 (8155)-康和-嘉義券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.0
漲跌
▲5.5
漲幅
+3.83%
成交量
1,911張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	142.00	148.50	-1	1,062	-0.09%
2024/05/06	1	138.50	0	0.00	138.50	1	1,028	0.10%
2024/04/25	0	0.00	1	142.00	139.50	-1	1,104	-0.09%
2024/04/24	2	143.50	1	144.50	143.50	1	1,109	0.09%
2024/04/18	4	153.75	4	153.00	150.00	0	1,078	0.00%
2024/04/17	2	158.75	1	158.50	158.00	1	1,062	0.09%
2024/04/16	0	0.00	1	154.00	155.50	-1	1,006	-0.10%
2024/04/15	0	0.00	1	159.00	157.50	-1	970	-0.10%
2024/04/12	1	160.00	0	0.00	158.00	1	927	0.11%
2024/04/10	1	153.00	1	154.00	157.00	0	854	0.00%
2024/04/08	0	0.00	2	147.50	148.50	-2	787	-0.25%
2024/03/26	1	145.00	1	150.50	146.00	0	764	0.00%
2024/03/22	1	144.00	1	143.00	144.00	0	707	0.00%
2024/03/21	1	140.50	0	0.00	140.50	1	709	0.14%
2024/03/19	1	133.00	1	131.50	143.00	0	725	0.00%
2024/03/18	1.1	130.45	0	0.00	130.00	1.1	718	0.15%
2024/03/13	1	134.00	1	133.50	133.00	0	850	0.00%
2024/03/11	0	0.00	1	137.50	138.00	-1	1,053	-0.09%
2024/03/08	1	140.50	0	0.00	137.00	1	1,092	0.09%
2024/03/06	1.1	145.00	0	0.00	146.00	1.1	1,196	0.09%
2024/03/01	0	0.00	1	145.00	144.00	-1	1,285	-0.08%
2024/02/29	1	143.50	0	0.00	144.50	1	1,287	0.08%
2024/02/23	2	147.00	2	146.25	146.00	0	1,288	0.00%
2024/02/22	0	0.00	1	147.50	146.50	-1	1,284	-0.08%
2024/02/21	2	147.75	2	149.00	146.50	0	1,282	0.00%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/19	1	152.50	1	152.00	152.00	0	1,285	0.00%
2024/02/16	1	145.50	3	151.00	153.50	-2	1,285	-0.16%
2024/02/15	1.1	143.95	0	0.00	143.50	1.1	1,250	0.09%
2024/02/02	0	0.00	1	148.50	147.50	-1	1,253	-0.08%
2024/02/01	1	147.50	0	0.00	148.00	1	1,257	0.08%
2024/01/31	1.2	149.92	0	0.00	149.00	1.2	1,258	0.10%
2024/01/30	0	0.00	1	149.50	149.00	-1	1,253	-0.08%
2024/01/29	2.5	145.94	1	146.00	146.50	1.5	1,246	0.12%
2024/01/26	1	146.50	0	0.00	146.50	1	1,240	0.08%
2024/01/24	0	0.00	1	149.00	149.00	-1	1,238	-0.08%
2024/01/23	1	150.50	0	0.00	150.00	1	1,233	0.08%
2024/01/22	0	162.50	0	0.00	155.00	0	1,216	0.00%
2024/01/19	8	155.00	8	154.25	155.50	0	1,181	0.00%
2024/01/15	8	155.56	8	157.50	156.00	0	1,165	0.00%
2024/01/09	1	146.00	1	147.00	145.50	0	1,173	0.00%
2024/01/08	1	147.00	2	148.00	146.50	-1	1,182	-0.08%
2024/01/05	1	150.00	0	0.00	149.50	1	1,187	0.08%
2023/12/28	1	151.50	1	150.50	154.50	0	1,254	0.00%
2023/12/27	1	154.50	1	153.50	153.50	0	1,258	0.00%
2023/12/25	0	0.00	1	156.50	155.50	-1	1,302	-0.08%
2023/12/22	1	156.50	0	0.00	156.00	1	1,310	0.08%
2023/12/21	0	0.00	1	156.50	160.50	-1	1,316	-0.08%
2023/12/20	1	157.00	0	0.00	157.00	1	1,335	0.07%
2023/12/19	0	0.00	6	158.00	157.00	-6	1,342	-0.45%
2023/12/15	5	163.20	1	165.50	162.50	4	1,369	0.29%
2023/12/14	1	164.00	0	0.00	163.50	1	1,421	0.07%
2023/12/13	1	165.00	0	0.00	166.50	1	1,461	0.07%
2023/12/12	0	0.00	11	165.50	165.50	-11	1,518	-0.72%
2023/12/11	8	161.88	7	163.64	161.00	1	1,577	0.06%
2023/12/08	17	162.59	9	169.06	161.50	8	1,628	0.49%
2023/12/07	25	165.10	31	165.36	164.00	-6	1,578	-0.38%
2023/12/06	16	156.91	0	0.00	156.00	16	1,448	1.10%
2023/12/04	3	157.33	3	157.67	157.50	0	1,386	0.00%
2023/12/01	0	0.00	28	156.02	151.00	-28	1,327	-2.11%
2023/11/30	30	151.68	8	151.38	150.50	22	1,300	1.69%
2023/11/29	4	144.75	0	0.00	144.50	4	1,287	0.31%
2023/11/21	0	0.00	1	137.50	136.50	-1	1,300	-0.08%
2023/11/20	1	136.00	0	0.00	135.50	1	1,302	0.08%
2023/11/17	0	0.00	1	133.50	135.00	-1	1,301	-0.08%
2023/11/16	1	132.50	0	0.00	130.50	1	1,299	0.08%
2023/11/15	1	132.50	1	133.50	133.50	0	1,299	0.00%
2023/11/02	0	0.00	1	126.00	126.50	-1	1,600	-0.06%
2023/11/01	1	122.00	0	0.00	122.00	1	1,642	0.06%
2023/10/26	1	127.00	2	127.25	126.50	-1	1,760	-0.06%
2023/10/25	1	132.00	0	0.00	131.00	1	1,791	0.06%
2023/10/23	0	0.00	1	132.00	130.00	-1	1,865	-0.05%
2023/10/19	1	132.50	0	0.00	132.00	1	1,949	0.05%
2023/10/18	1	131.00	0	0.00	131.50	1	1,997	0.05%
2023/10/16	2	135.50	2	135.50	135.50	0	2,129	0.00%
2023/10/13	0	0.00	2	140.25	140.00	-2	2,276	-0.09%
2023/10/12	1	140.50	0	0.00	141.00	1	2,347	0.04%
2023/10/11	1	139.50	5	140.10	139.00	-4	2,475	-0.16%
2023/10/06	5	143.90	0	0.00	142.50	5	2,742	0.18%
2023/10/04	1	151.50	1	151.50	152.00	0	2,897	0.00%
2023/10/03	0	0.00	1.1	156.91	154.50	-1.1	2,904	-0.04%
2023/09/28	1	151.00	2	152.50	151.00	-1	2,876	-0.03%
2023/09/27	1	151.50	0	0.00	153.00	1	2,881	0.03%
2023/09/26	4	153.25	3	155.33	152.50	1	2,897	0.03%
2023/09/25	0	0.00	2	155.50	156.50	-2	2,898	-0.07%
2023/09/22	1	150.50	1	151.50	152.00	0	2,872	0.00%
2023/09/20	5	151.20	3	154.17	152.00	2	2,865	0.07%
2023/09/15	2	154.75	3	155.33	156.50	-1	2,726	-0.04%
2023/09/14	3	152.00	3	153.33	154.50	0	2,672	0.00%
2023/09/12	2.1	133.84	2	135.25	135.00	0.1	2,543	0.00%
2023/09/11	3	145.17	4	143.75	143.00	-1	2,525	-0.04%
2023/09/08	0	0.00	1	143.00	141.50	-1	2,490	-0.04%
2023/09/06	0	0.00	1	147.00	145.00	-1	2,526	-0.04%
2023/09/05	0	0.00	1	145.50	146.50	-1	2,542	-0.04%
2023/09/04	4	145.00	3	143.67	146.00	1	2,561	0.04%
2023/09/01	0	0.00	1	140.00	137.50	-1	2,547	-0.04%
2023/08/31	0	0.00	1	137.00	137.50	-1	2,595	-0.04%
2023/08/28	1	134.00	0	0.00	132.50	1	2,671	0.04%
2023/08/24	0	0.00	1	141.00	139.00	-1	2,724	-0.04%
2023/08/23	1	139.00	0	0.00	138.50	1	2,745	0.04%
2023/08/22	0	139.50	1	138.00	138.00	-1	2,797	-0.04%
2023/08/18	10	144.30	10	143.85	142.00	0	2,881	0.00%
2023/08/17	7	144.64	4	144.25	145.50	3	2,880	0.10%
2023/08/14	2	134.75	1	135.00	135.00	1	2,895	0.03%
2023/08/10	2	147.00	0	0.00	140.50	2	2,893	0.07%
2023/08/08	4	151.00	1	151.00	151.00	3	2,758	0.11%
2023/08/07	8	152.00	8	152.50	154.00	0	2,715	0.00%
2023/07/28	1	154.50	0	0.00	154.50	1	2,620	0.04%
2023/07/25	2	173.03	1	176.00	171.50	1	2,591	0.04%
2023/07/24	6.1	180.48	19	178.79	176.00	-13	2,559	-0.51%
2023/07/21	13	178.50	2	178.00	179.00	11	2,546	0.43%
2023/07/20	4	183.00	10	183.85	178.00	-6	2,542	-0.24%
2023/07/19	1.1	183.33	1.1	179.53	180.00	0	2,490	0.00%
2023/07/18	2	181.25	0	0.00	183.00	2	2,465	0.08%
2023/07/17	9	177.17	1	174.76	175.00	8	2,353	0.34%
2023/07/14	2	186.50	2	187.52	186.50	0	2,360	0.00%
2023/07/13	2	181.25	7	176.44	180.50	-5	2,367	-0.21%
2023/07/12	7	169.79	1	172.00	172.00	6	2,106	0.28%
2023/07/11	6	152.25	7	152.36	156.50	-1	2,044	-0.05%
2023/07/10	1	145.50	1	147.00	146.00	0	1,985	0.00%
2023/06/20	1	139.50	1	135.00	137.00	0	2,290	0.00%
2023/06/19	0	0.00	1	141.50	140.00	-1	2,360	-0.04%
2023/06/16	1	140.00	1	142.50	139.00	0	2,354	0.00%
2023/06/15	3	144.17	3	143.50	143.50	0	2,336	0.00%
2023/06/14	3	143.83	2	144.75	145.00	1	2,343	0.04%
2023/06/13	2	148.25	2	148.00	147.00	0	2,345	0.00%
2023/06/12	1	147.51	0	0.00	146.50	1	2,340	0.04%
2023/06/08	0	0.00	1	151.00	151.00	-1	2,323	-0.04%
2023/06/06	0	152.50	0	0.00	152.50	0	2,422	0.00%
2023/06/05	2.1	146.62	3	148.83	151.00	-0.9	2,366	-0.04%
2023/06/02	1	143.50	1	147.00	144.50	0	2,324	0.00%
2023/06/01	1	143.00	1	143.00	143.00	0	2,308	0.00%
2023/05/29	2	157.25	2	156.25	152.50	0	2,243	0.00%
2023/05/26	2	160.00	0	0.00	155.50	2	2,234	0.09%
2023/05/25	0	0.00	2	163.75	163.00	-2	2,200	-0.09%
2023/05/24	1	149.50	1	149.50	149.50	0	2,123	0.00%
2023/05/23	2	149.25	2	149.75	149.50	0	2,119	0.00%
2023/05/22	1	142.50	0	0.00	143.50	1	2,099	0.05%
2023/05/19	0	138.50	0	0.00	138.00	0	2,097	0.00%
2023/05/17	2	130.75	3	131.67	131.50	-1	2,071	-0.05%
2023/05/16	1	133.50	0	0.00	131.00	1	2,058	0.05%
2023/05/15	2	134.25	2	135.00	134.00	0	2,090	0.00%
2023/05/05	1	151.00	1	153.00	148.00	0	2,112	0.00%
2023/04/28	1	156.00	1	156.50	156.00	0	2,094	0.00%
2023/04/26	1	144.00	1	150.00	148.00	0	2,129	0.00%
2023/04/25	3	144.00	3	144.00	143.00	0	2,105	0.00%
2023/04/21	2	158.72	2	156.21	150.50	0	2,050	0.00%
2023/04/20	11	158.91	11	159.45	157.00	0	1,998	0.00%
2023/04/19	10	164.80	10	162.75	160.00	0	1,961	0.00%
2023/04/18	17	159.62	16	160.47	157.00	1	1,887	0.05%
2023/04/17	0	0.00	5	151.50	151.50	-5	1,744	-0.29%
2023/04/14	0	0.00	2	140.00	138.00	-2	1,721	-0.12%
2023/04/10	0	0.00	1	128.50	129.00	-1	1,565	-0.06%
2023/04/07	1	127.00	0	0.00	127.00	1	1,563	0.06%
2023/03/31	1	131.00	1	133.00	132.00	0	1,554	0.00%
2023/03/29	0	0.00	1	129.00	126.50	-1	1,504	-0.07%
2023/03/28	1	127.50	0	0.00	126.00	1	1,502	0.07%
2023/03/27	2	131.75	9	131.50	131.00	-7	1,479	-0.47%
2023/03/24	2	134.50	3	133.83	131.50	-1	1,438	-0.07%
2023/03/23	3	130.33	3	131.17	131.50	0	1,372	0.00%
2023/03/22	5	130.00	1	120.50	130.50	4	1,313	0.30%
2023/03/21	1	119.00	0	0.00	119.00	1	1,224	0.08%
2023/03/20	1	117.50	1	118.00	118.50	0	1,226	0.00%
2023/03/17	2	116.75	2	115.50	118.00	0	1,234	0.00%
2023/03/16	2	115.75	2	116.50	114.00	0	1,231	0.00%
2023/03/15	2	119.50	2	120.50	118.50	0	1,256	0.00%
2023/03/14	3	119.50	2	119.50	119.50	1	1,272	0.08%
2023/03/13	0	0.00	1	118.50	122.50	-1	1,297	-0.08%
2023/03/10	1	127.50	0	0.00	122.50	1	1,293	0.08%
2023/03/09	6	128.50	1.1	132.60	134.50	5	1,273	0.39%
2023/03/08	0.1	122.50	0	0.00	122.50	0.1	1,197	0.00%
2023/03/06	1	119.50	2	121.00	121.50	-1	1,329	-0.08%
2023/03/02	1	120.00	1	121.00	121.00	0	1,468	0.00%
2023/03/01	1	120.00	3	120.50	121.50	-2	1,500	-0.13%
2023/02/24	3	123.83	1	124.50	123.50	2	1,526	0.13%
2023/02/23	0	123.67	0	0.00	123.00	0	1,526	0.00%
2023/02/22	0	0.00	1	119.50	120.50	-1	1,580	-0.06%
2023/02/21	1	122.00	2	122.00	121.00	-1	1,609	-0.06%
2023/02/15	0	0.00	2	118.75	118.00	-2	1,631	-0.12%
2023/02/14	1	119.00	0	0.00	118.00	1	1,618	0.06%
2023/02/13	2	120.00	0	0.00	120.50	2	1,619	0.12%
2023/02/10	0	0.00	1	122.00	122.50	-1	1,581	-0.06%
2023/02/09	1	118.00	2	119.50	118.00	-1	1,561	-0.06%
2023/02/08	2	122.00	0	0.00	119.50	2	1,567	0.13%
2023/02/06	0	0.00	2	116.25	116.00	-2	1,567	-0.13%
2023/02/03	2	119.25	1	120.50	116.50	1	1,574	0.06%
2023/02/02	1	121.00	0	0.00	121.00	1	1,559	0.06%
2023/02/01	1	121.00	0	0.00	121.00	1	1,544	0.06%
2023/01/31	1	118.50	2	120.00	119.00	-1	1,529	-0.07%
2023/01/30	3	119.33	1	119.50	118.00	2	1,511	0.13%
2023/01/12	1	106.00	1	107.00	106.00	0	1,381	0.00%
2023/01/10	1	110.00	1	111.50	111.50	0	1,382	0.00%
2023/01/09	0	0.00	1	112.00	112.50	-1	1,384	-0.07%
2023/01/05	2	107.00	1	107.00	107.00	1	1,382	0.07%
2022/12/30	1	101.00	1	102.00	101.50	0	1,384	0.00%
2022/12/29	2	100.75	2	101.50	101.50	0	1,389	0.00%
2022/12/27	1	106.00	2	106.50	108.50	-1	1,384	-0.07%
2022/12/26	1	105.50	0	0.00	104.50	1	1,388	0.07%
2022/12/23	0	0.00	1	107.50	108.00	-1	1,399	-0.07%
2022/12/22	1	110.00	0	0.00	109.50	1	1,416	0.07%
2022/12/21	1	110.00	1	110.50	110.50	0	1,429	0.00%
2022/12/19	1	108.50	3	109.33	110.00	-2	1,418	-0.14%
2022/12/16	3	111.17	1	112.00	110.00	2	1,413	0.14%
2022/12/14	0	0.00	1	113.50	115.00	-1	1,392	-0.07%
2022/12/13	1	113.00	0	0.00	112.00	1	1,385	0.07%
2022/12/12	0	0.00	1	114.50	115.00	-1	1,384	-0.07%
2022/12/09	1	117.50	0	0.00	115.50	1	1,377	0.07%
2022/12/08	0	0.00	1	118.50	117.00	-1	1,363	-0.07%
2022/12/07	1	119.50	1	118.00	115.50	0	1,344	0.00%
2022/12/05	1	127.50	5	127.50	125.00	-4	1,285	-0.31%
2022/12/02	0	0.00	1	122.50	122.50	-1	1,245	-0.08%
2022/12/01	1	122.00	0	0.00	122.00	1	1,224	0.08%
2022/11/29	1	117.50	0	0.00	119.50	1	1,181	0.08%
2022/11/28	1	118.00	1	119.50	120.50	0	1,131	0.00%
2022/11/25	4	117.00	4	117.38	118.00	0	1,054	0.00%
2022/11/23	2	113.50	2	110.00	109.00	0	913	0.00%
2022/11/22	0	0.00	2	108.50	110.50	-2	892	-0.22%
2022/11/18	7	111.29	6	111.08	109.50	1	852	0.12%
2022/11/16	1	102.50	0	0.00	102.00	1	761	0.13%
2022/11/15	1	100.50	1	99.00	98.80	0	748	0.00%
2022/11/14	0	0.00	1.2	99.00	99.00	-1.2	762	-0.16%
2022/11/11	0	0.00	1	97.10	97.10	-1	809	-0.12%
2022/11/09	1	95.90	2	97.75	97.80	-1	841	-0.12%
2022/11/07	1	95.60	40	94.47	95.30	-39	895	-4.36%
2022/11/04	1	96.90	0	0.00	96.70	1	934	0.11%
2022/11/02	0.2	96.10	0	0.00	95.20	0.2	969	0.02%
2022/11/01	0	0.00	1	90.80	92.60	-1	962	-0.10%
2022/10/31	1	87.30	1	87.00	87.40	0	968	0.00%
2022/10/26	9	83.70	2	83.95	83.00	7	1,034	0.68%
2022/10/25	18	86.18	0	0.00	85.00	18	1,052	1.71%
2022/10/24	16	87.02	1	87.40	87.00	15	1,074	1.40%
2022/10/20	0	0.00	1	87.50	86.40	-1	1,125	-0.09%
2022/10/19	4	89.65	2	89.95	89.00	2	1,141	0.18%
2022/10/18	1	87.90	2	89.40	90.50	-1	1,154	-0.09%
2022/10/17	6	85.22	5	85.64	86.80	1	1,170	0.09%
2022/10/14	1	88.30	33	88.34	88.80	-32	1,204	-2.66%
2022/10/05	2	98.20	2	99.30	97.00	0	1,256	0.00%
2022/09/30	30	89.07	0	0.00	93.30	30	1,256	2.39%
2022/09/28	1	95.60	1	95.00	93.10	0	1,241	0.00%
2022/09/26	0	0.00	1	100.00	98.50	-1	1,257	-0.08%
2022/09/23	1	105.00	0	0.00	104.50	1	1,267	0.08%
2022/09/19	0	0.00	30	109.00	107.50	-30	1,301	-2.31%
2022/09/15	2	112.50	0	0.00	110.00	2	1,346	0.15%
2022/09/08	0	0.00	1	110.50	111.50	-1	1,546	-0.06%
2022/09/07	1	109.50	1	107.50	108.00	0	1,577	0.00%
2022/09/06	0	0.00	1	112.00	109.00	-1	1,577	-0.06%
2022/09/05	1	115.00	0	0.00	110.00	1	1,572	0.06%
2022/08/31	15	124.80	25	124.56	124.00	-10	1,564	-0.64%
2022/08/30	9	124.61	12	124.63	124.50	-3	1,564	-0.19%
2022/08/29	2	122.00	10	122.45	122.00	-8	1,559	-0.51%
2022/08/26	20	128.75	0	0.00	129.00	20	1,545	1.29%
2022/08/25	1	128.00	0	0.00	128.00	1	1,537	0.07%
2022/08/24	5	130.00	13	129.65	126.00	-8	1,533	-0.52%
2022/08/23	8	127.50	10	127.50	127.50	-2	1,527	-0.13%
2022/08/22	1	127.00	0	0.00	126.00	1	1,527	0.07%
2022/08/19	11	131.41	1	130.00	129.50	10	1,512	0.66%
2022/08/18	5	132.30	22	132.30	131.00	-17	1,497	-1.14%
2022/08/17	1	126.50	20	127.50	127.50	-19	1,448	-1.31%
2022/08/16	0	0.00	2	125.75	127.00	-2	1,445	-0.14%
2022/08/15	1	121.00	1	125.00	123.50	0	1,434	0.00%
2022/08/12	2	118.25	3	119.00	120.50	-1	1,412	-0.07%
2022/08/11	3	116.83	2	118.50	114.00	1	1,404	0.07%
2022/08/10	1	113.50	2	114.50	113.50	-1	1,394	-0.07%
2022/08/09	0	0.00	1	111.00	110.50	-1	1,380	-0.07%
2022/08/08	1	106.00	0	0.00	106.00	1	1,394	0.07%
2022/08/05	1	104.00	1	102.50	105.50	0	1,416	0.00%
2022/08/04	32	100.52	2	99.85	101.00	30	1,422	2.11%
2022/08/03	3	106.00	10	103.50	103.00	-7	1,457	-0.48%
2022/08/02	1	106.50	3	105.33	107.50	-2	1,521	-0.13%
2022/08/01	3	107.83	3	108.50	108.50	0	1,525	0.00%
2022/07/29	1	108.50	12	109.13	108.50	-11	1,569	-0.70%
2022/07/28	1	112.00	1	109.00	109.00	0	1,565	0.00%
2022/07/27	1	123.00	9	124.33	125.00	-8	1,531	-0.52%
2022/07/26	12	127.17	46	124.83	122.50	-34	1,529	-2.22%
2022/07/25	21	131.88	0	0.00	129.00	21	1,535	1.37%
2022/07/22	73	134.46	10	137.00	133.00	63	1,525	4.13%
2022/07/21	67	131.62	42	131.02	136.50	25	1,510	1.65%
2022/07/20	11	129.05	20	129.50	129.00	-9	1,473	-0.61%
2022/07/19	25	128.40	15	130.00	126.50	10	1,461	0.68%
2022/06/30	1	122.00	3	122.50	121.50	-2	1,721	-0.12%
2022/06/29	1	122.50	1	123.50	126.00	0	1,733	0.00%
2022/06/28	2	124.25	4	124.00	125.50	-2	1,761	-0.11%
2022/06/27	1	126.50	1	127.00	126.00	0	1,818	0.00%
2022/06/24	2	121.00	1	122.50	121.00	1	1,910	0.05%
2022/06/23	6	119.75	7	120.57	121.00	-1	2,011	-0.05%
2022/06/22	5	124.60	3	121.67	119.50	2	2,158	0.09%
2022/06/21	22	125.34	22	125.84	130.50	0	2,248	0.00%
2022/06/20	1	132.00	0	0.00	130.00	1	2,358	0.04%
2022/06/17	1	143.00	1	144.50	144.00	0	2,457	0.00%
2022/06/16	0	0.00	1	148.50	143.50	-1	2,537	-0.04%
2022/06/15	1	146.00	0	0.00	145.00	1	2,660	0.04%
2022/06/10	1	150.50	1	150.50	151.00	0	2,810	0.00%
2022/06/09	1	151.00	2	154.25	154.00	-1	2,874	-0.03%
2022/06/08	2	154.25	1	153.50	153.00	1	2,954	0.03%
2022/06/07	1	157.50	1	159.00	157.50	0	3,013	0.00%
2022/05/30	0	0.00	3	165.50	165.50	-3	3,191	-0.09%
2022/05/27	1	161.50	0	0.00	160.50	1	3,201	0.03%
2022/05/26	2	162.00	2	160.00	160.00	0	3,222	0.00%
2022/05/25	1	159.00	2	158.75	162.00	-1	3,281	-0.03%
2022/05/24	4	161.25	3	161.17	157.00	1	3,304	0.03%
2022/05/23	2	164.75	0	0.00	162.00	2	3,314	0.06%
2022/05/20	1	169.00	0	0.00	167.00	1	3,354	0.03%
2022/05/19	1	164.00	1	164.00	170.00	0	3,425	0.00%
2022/05/18	1	165.50	2	168.52	169.50	-1	3,407	-0.03%
2022/05/17	1	166.50	1	169.50	166.00	0	3,396	0.00%
2022/05/16	3	166.67	2	167.50	165.00	1	3,456	0.03%
2022/05/12	0	164.75	0	0.00	158.00	0	3,466	0.00%
2022/05/11	0	0.00	4	165.50	167.00	-4	3,482	-0.12%
2022/05/10	0	0.00	1	155.50	161.50	-1	3,470	-0.03%
2022/05/09	2	154.50	3	154.00	153.00	-1	3,472	-0.03%
2022/05/06	11	153.28	5	155.80	152.50	6	3,523	0.17%
2022/05/05	0	0.00	1	154.00	158.00	-1	3,550	-0.03%
2022/05/04	1	140.50	0	0.00	144.00	1	3,645	0.03%
2022/05/03	0	0.00	1	142.00	142.00	-1	3,689	-0.03%
2022/04/29	0	0.00	1	145.00	144.00	-1	3,765	-0.03%
2022/04/28	3	142.17	2	143.50	140.50	1	3,837	0.03%
2022/04/27	2	141.75	1	141.50	143.00	1	3,997	0.03%
2022/04/26	0	0.00	1	147.50	146.00	-1	4,086	-0.02%
2022/04/25	0	0.00	1	147.00	144.50	-1	4,314	-0.02%
2022/04/22	2	155.50	2	156.75	150.00	0	4,419	0.00%
2022/04/21	1	159.00	1	160.50	160.00	0	4,435	0.00%
2022/04/20	1	161.50	1	164.00	159.50	0	4,481	0.00%
2022/04/19	1	166.50	1	168.50	163.50	0	4,542	0.00%
2022/04/18	1	168.50	1.2	168.82	166.00	-0.2	4,554	0.00%
2022/04/15	1.2	178.28	0.1	177.00	177.00	1.1	4,571	0.02%
2022/04/14	0	0.00	1	185.00	180.00	-1	4,600	-0.02%
2022/04/13	1.1	178.64	1	179.50	180.00	0.1	4,649	0.00%
2022/04/12	10	181.40	9	180.22	180.00	1	4,786	0.02%
2022/04/11	6	176.58	10	176.75	183.00	-4	4,775	-0.08%
2022/04/08	3	176.17	1	176.00	175.50	2	4,731	0.04%
2022/04/01	3	196.17	3	197.67	196.00	0	4,755	0.00%
2022/03/31	6	204.67	5	200.10	198.50	1	4,795	0.02%
2022/03/30	5	205.80	5.1	207.23	203.00	-0.1	4,849	0.00%
2022/03/29	4	209.75	5	210.70	207.00	-1	4,937	-0.02%
2022/03/28	2	205.50	2	211.00	213.00	0	4,906	0.00%
2022/03/25	6	205.42	4.2	201.92	200.00	1.8	4,822	0.04%
2022/03/24	4	193.38	3	196.33	198.00	1	4,644	0.02%
2022/03/23	11.2	191.98	15.1	193.43	196.00	-3.9	4,522	-0.09%
2022/03/22	7.1	179.54	5	180.40	183.00	2.1	4,351	0.05%
2022/03/21	2.1	195.74	0	0.00	195.00	2.1	4,289	0.05%
2022/03/17	0	0.00	1	193.00	197.00	-1	4,205	-0.02%
2022/03/15	0	0.00	0	193.00	189.50	0	4,103	0.00%
2022/03/11	11	191.32	14	193.50	193.00	-3	4,007	-0.08%
2022/03/10	4	186.63	2	187.75	191.50	2	3,926	0.05%
2022/03/03	3	195.50	3	197.00	190.00	0	3,826	0.00%
2022/03/02	0	190.50	0	0.00	192.00	0	3,759	0.00%
2022/03/01	1	189.50	0	0.00	189.50	1	3,740	0.03%
2022/02/25	2	191.25	2	191.00	188.00	0	3,719	0.00%
2022/02/22	1	191.00	0	0.00	191.00	1	3,626	0.03%
2022/02/21	2	195.25	1	196.00	195.00	1	3,581	0.03%
2022/02/16	7	189.29	7	190.50	192.00	0	3,562	0.00%
2022/02/11	6	188.33	6	187.67	187.50	0	3,434	0.00%
2022/02/10	5	187.60	5	186.80	185.50	0	3,415	0.00%
2022/02/09	0	197.00	0	0.00	194.00	0	3,361	0.00%
2022/02/08	1	191.50	0	0.00	194.50	1	3,297	0.03%
2022/01/26	0	0.00	1	181.00	183.00	-1	3,154	-0.03%
2022/01/25	3	181.33	2	175.50	173.50	1	3,108	0.03%
2022/01/24	1	179.00	2	181.77	185.50	-1	3,151	-0.03%
2022/01/21	1	184.00	0	0.00	176.50	1	3,083	0.03%
2022/01/18	1	184.98	1	186.00	189.50	0	2,771	0.00%
2022/01/17	0	0.00	6	175.17	184.00	-6	2,568	-0.23%
2022/01/14	21	163.83	17	165.71	167.50	4	2,466	0.16%
2022/01/13	2	163.25	2.1	164.24	166.50	-0.1	2,443	0.00%
2022/01/12	11	162.18	32	163.45	169.50	-21	2,391	-0.88%
2022/01/11	4	160.25	10	163.15	157.00	-6	2,320	-0.26%
2022/01/10	25	162.64	7	159.07	158.50	18	2,333	0.77%
2022/01/07	25.1	161.86	25	162.34	167.50	0.1	2,374	0.00%
2022/01/06	13	165.81	13	165.19	165.00	0	2,391	0.00%
2022/01/05	11	168.77	10	175.15	164.00	1	2,363	0.04%
2022/01/03	2	167.75	14	170.82	167.50	-12	2,381	-0.50%
2021/12/30	1	167.50	0	0.00	166.00	1	2,394	0.04%
2021/12/29	3	165.17	3	165.50	169.00	0	2,397	0.00%
2021/12/28	6	166.42	7	168.86	165.50	-1	2,376	-0.04%
2021/12/27	6	164.08	0	0.00	163.50	6	2,335	0.26%
2021/12/24	20	160.00	31	162.61	167.00	-11	2,303	-0.48%
2021/12/23	27	162.98	4	159.75	162.00	23	2,270	1.01%
2021/12/22	16	145.31	17	146.71	154.50	-1	2,178	-0.05%
2021/12/21	11	145.14	11	147.14	144.50	0	2,218	0.00%
2021/12/20	2	145.00	3	144.83	144.00	-1	2,380	-0.04%
2021/12/17	12	147.13	11	148.45	144.00	1	2,540	0.04%
2021/12/16	14	149.79	11	151.32	151.50	3	2,591	0.12%
2021/12/15	26	146.67	38.1	149.44	153.00	-12.1	2,556	-0.47%
2021/12/14	13	149.46	3.1	146.29	147.00	9.9	2,474	0.40%
2021/12/08	3.2	135.13	2	136.00	134.50	1.2	2,335	0.05%
2021/12/01	3	128.50	3	128.17	130.00	0	2,260	0.00%
2021/11/29	1	132.50	1	134.00	132.50	0	2,231	0.00%
2021/11/25	2	140.50	2	142.00	140.50	0	2,188	0.00%
2021/11/17	1	151.50	0	0.00	157.50	1	2,128	0.05%
2021/11/16	0	0.00	1	144.50	146.00	-1	2,068	-0.05%
2021/11/15	4	146.50	4	143.13	147.00	0	2,049	0.00%
2021/10/27	3	138.00	3	139.00	141.50	0	1,799	0.00%
2021/10/25	2	140.50	2	140.00	143.00	0	1,775	0.00%
2021/10/22	1	138.00	0	0.00	138.00	1	1,773	0.06%
2021/10/21	1	131.00	1	132.00	134.50	0	1,779	0.00%
2021/10/14	1	136.00	1	138.00	144.50	0	1,724	0.00%
2021/10/08	0	145.50	0	0.00	148.00	0	1,559	0.00%
2021/10/04	0	0.00	1	133.00	131.50	-1	1,391	-0.07%
2021/10/01	1	132.50	0	0.00	131.50	1	1,361	0.07%
2021/09/29	0	0.00	3	136.67	133.50	-3	1,276	-0.24%
2021/09/24	5	135.70	2	142.00	142.00	3	908	0.33%
2021/09/23	0	0.00	4	130.00	133.50	-4	741	-0.54%
2021/08/12	1	103.50	1	104.50	104.50	0	632	0.00%
2021/08/05	0	0.00	30	127.50	126.00	-30	608	-4.93%
2021/08/04	4	126.00	4	128.00	124.00	0	613	0.00%
2021/07/29	30	115.00	0	0.00	121.00	30	599	5.00%
2021/07/28	1	122.00	4	121.63	122.00	-3	579	-0.52%
2021/07/26	3	135.00	0	0.00	132.50	3	536	0.56%
2021/07/23	0	0.00	2	130.00	135.50	-2	494	-0.40%
2021/07/22	0	0.00	1	127.00	125.50	-1	406	-0.25%
2021/07/19	0	0.00	7	126.43	123.00	-7	375	-1.86%
2021/07/16	0	0.00	2	125.00	124.00	-2	366	-0.55%
2021/07/14	0	0.00	2	125.00	118.50	-2	354	-0.56%
2021/07/12	0	0.00	6	121.00	123.50	-6	325	-1.84%
2021/07/02	0	0.00	1	116.50	116.50	-1	338	-0.30%
2021/07/01	0	0.00	1	118.00	116.50	-1	353	-0.28%
2021/06/29	1	120.00	1	118.50	118.50	0	365	0.00%
2021/06/25	0	0.00	7	118.00	116.50	-7	369	-1.90%
2021/06/23	1	117.00	1	116.00	116.00	0	381	0.00%
2021/06/01	0	0.00	13	104.88	107.00	-13	486	-2.67%
2021/04/22	0	0.00	1	116.50	116.50	-1	572	-0.17%
2021/04/14	3	117.17	3	118.50	116.50	0	605	0.00%
2021/04/07	3	122.50	2	122.50	122.00	1	585	0.17%
2021/03/31	1	125.50	0	0.00	125.50	1	593	0.17%
2021/03/29	0	0.00	1	125.00	125.00	-1	607	-0.16%
2021/03/26	1	121.00	1	120.00	120.00	0	607	0.00%
2021/03/17	1	123.50	1	124.50	124.00	0	1,013	0.00%
2021/03/10	2	121.50	2	121.00	119.50	0	1,214	0.00%
2021/03/09	3	125.00	3	125.00	125.50	0	1,239	0.00%
2021/03/05	2	127.00	3	131.67	128.50	-1	1,215	-0.08%
2021/03/04	2	125.00	2	126.75	127.00	0	1,152	0.00%
2021/01/20	2	111.25	2	111.25	111.00	0	1,107	0.00%
2021/01/19	2	113.50	2	113.00	113.00	0	1,102	0.00%
2021/01/18	1	115.00	1	116.00	115.50	0	1,091	0.00%
2021/01/11	0	0.00	1	118.50	118.50	-1	1,080	-0.09%
2021/01/08	0	0.00	1	114.00	114.50	-1	1,075	-0.09%
2021/01/07	0	0.00	2	117.50	117.50	-2	1,063	-0.19%
2021/01/04	0	0.00	1	121.50	120.50	-1	1,073	-0.09%
2020/12/29	0	0.00	3	120.33	120.00	-3	1,126	-0.27%
2020/12/28	1	121.00	4	120.25	121.50	-3	1,120	-0.27%
2020/12/25	1	122.00	12	124.58	121.50	-11	1,103	-1.00%
2020/12/24	2	126.00	20	125.63	124.00	-18	1,091	-1.65%
2020/12/23	2	130.75	2	131.50	126.00	0	1,084	0.00%
2020/12/22	1	128.00	2	129.00	129.00	-1	1,076	-0.09%
2020/12/21	19	127.53	5	128.70	129.00	14	1,065	1.31%
2020/12/18	14	128.46	5	126.80	126.00	9	1,031	0.87%
2020/12/17	17	137.38	0	0.00	136.50	17	960	1.77%
2020/12/16	46	149.21	5	148.30	151.50	41	935	4.38%
2020/12/15	3	146.17	3	146.00	146.00	0	802	0.00%
2020/12/10	1	143.00	1	145.00	145.50	0	683	0.00%
2020/12/08	0	0.00	4	133.25	135.00	-4	570	-0.70%
2020/12/04	1	126.00	0	0.00	125.00	1	505	0.20%
2020/12/03	0	0.00	1	129.00	127.50	-1	499	-0.20%
2020/11/26	1	124.50	1	123.00	123.00	0	464	0.00%
2020/11/12	0	0.00	2	117.50	117.50	-2	490	-0.41%
2020/11/11	0	0.00	2	116.50	117.00	-2	491	-0.41%
2020/11/10	3	115.33	0	0.00	115.00	3	494	0.61%
2020/11/09	0	0.00	4	116.50	117.00	-4	499	-0.80%
2020/11/05	1	114.50	0	0.00	113.50	1	511	0.20%
2020/11/03	1	112.00	0	0.00	111.50	1	546	0.18%
2020/10/29	0	0.00	1	113.50	114.00	-1	569	-0.18%
2020/10/28	1	114.50	0	0.00	112.50	1	571	0.17%
2020/10/27	1	113.50	0	0.00	113.50	1	575	0.17%
2020/10/23	1	112.50	0	0.00	113.50	1	593	0.17%
2020/10/19	1	117.50	0	0.00	116.50	1	659	0.15%
2020/10/12	1	117.00	0	0.00	117.00	1	706	0.14%
2020/10/08	3	125.50	0	0.00	123.00	3	710	0.42%
2020/10/07	1	127.00	0	0.00	124.00	1	712	0.14%
2020/09/25	0	0.00	6	112.25	112.50	-6	1,099	-0.55%
2020/09/24	0	0.00	11	117.09	117.00	-11	1,149	-0.96%
2020/09/22	1	124.00	1	122.50	121.00	0	1,190	0.00%
2020/09/17	0	0.00	1	123.00	122.00	-1	1,207	-0.08%
2020/09/16	1	124.00	1	123.50	123.50	0	1,228	0.00%
2020/09/15	11	123.73	0	0.00	122.00	11	1,251	0.88%
2020/09/14	1	119.00	0	0.00	119.00	1	1,257	0.08%
2020/09/11	1	120.00	3	117.17	116.00	-2	1,263	-0.16%
2020/09/10	1	120.00	1	121.00	120.00	0	1,269	0.00%
2020/09/07	0	0.00	1	122.00	121.00	-1	1,324	-0.08%
2020/09/03	1	125.50	0	0.00	126.00	1	1,423	0.07%
2020/09/02	0	0.00	1	125.50	124.00	-1	1,480	-0.07%
2020/08/31	1	127.50	2	125.00	125.00	-1	1,541	-0.06%
2020/08/27	2	129.25	5	128.50	127.50	-3	1,638	-0.18%
2020/08/26	0	0.00	1	127.00	127.50	-1	1,682	-0.06%
2020/08/25	0	0.00	3	126.67	127.50	-3	1,734	-0.17%
2020/08/24	1	127.00	0	0.00	125.50	1	1,749	0.06%
2020/08/21	1	122.50	2	126.00	125.50	-1	1,773	-0.06%
2020/08/20	5	123.40	3	119.17	120.00	2	1,802	0.11%
2020/08/19	0	0.00	10	131.00	131.50	-10	1,816	-0.55%
2020/08/18	4	137.25	0	0.00	134.50	4	1,877	0.21%
2020/08/17	1	136.50	1	137.50	137.50	0	1,902	0.00%
2020/08/14	1	135.50	1	134.00	136.00	0	1,921	0.00%
2020/08/13	1	136.00	0	0.00	134.50	1	1,948	0.05%
2020/08/12	11	136.77	0	0.00	138.00	11	1,983	0.55%
2020/08/11	0	0.00	2	137.75	135.00	-2	2,047	-0.10%
2020/08/10	5	140.20	1	140.50	138.50	4	2,089	0.19%
2020/08/06	0	0.00	8	138.25	137.00	-8	2,131	-0.38%
2020/08/05	12	138.79	4	137.63	137.00	8	2,160	0.37%
2020/08/04	1	134.00	4	133.88	134.00	-3	2,282	-0.13%
2020/08/03	0	0.00	1	134.50	133.00	-1	2,305	-0.04%
2020/07/31	0	0.00	1	131.00	132.50	-1	2,329	-0.04%
2020/07/30	0	0.00	1	131.00	130.50	-1	2,348	-0.04%
2020/07/29	2	131.50	0	0.00	132.00	2	2,399	0.08%
2020/07/28	5	131.60	9	130.67	128.00	-4	2,409	-0.17%
2020/07/27	3	139.67	1	141.50	136.50	2	2,442	0.08%
2020/07/24	3	143.00	10	141.00	140.50	-7	2,465	-0.28%
2020/07/23	0	0.00	1	144.50	145.00	-1	2,528	-0.04%
2020/07/20	1	139.50	0	0.00	142.50	1	2,691	0.04%
2020/07/17	1	145.00	1	142.50	140.00	0	2,718	0.00%
2020/07/16	2	144.00	0	0.00	143.50	2	2,795	0.07%
2020/07/14	2	145.75	0	0.00	145.50	2	3,096	0.06%
2020/07/13	5	145.90	0	0.00	144.50	5	3,353	0.15%
2020/07/10	4	149.38	0	0.00	145.50	4	3,449	0.12%
2020/07/09	9	155.83	13	157.58	159.00	-4	3,402	-0.12%
2020/07/08	11	147.68	1	145.50	151.50	10	3,271	0.31%
2020/07/06	0	0.00	2	148.00	149.00	-2	3,303	-0.06%
2020/07/03	6	149.25	24	148.31	149.50	-18	3,353	-0.54%
2020/07/02	0	0.00	16	145.50	147.00	-16	3,389	-0.47%
2020/07/01	5	142.50	11	144.77	144.00	-6	3,426	-0.18%
2020/06/30	1	143.00	0	0.00	144.00	1	3,471	0.03%
2020/06/29	1	140.00	0	0.00	139.00	1	3,571	0.03%
2020/06/22	7	141.86	0	0.00	141.00	7	3,873	0.18%
2020/06/19	0	0.00	8	146.75	146.50	-8	3,855	-0.21%
2020/06/17	1	144.50	0	0.00	144.00	1	3,890	0.03%
2020/06/16	1	142.00	3	142.83	146.00	-2	3,961	-0.05%
2020/06/15	13	143.23	5	142.70	139.50	8	4,012	0.20%
2020/06/12	1	140.50	0	0.00	142.00	1	4,094	0.02%
2020/06/11	5	146.10	0	0.00	143.00	5	4,253	0.12%
2020/06/10	1	150.00	0	0.00	149.00	1	4,367	0.02%
2020/06/09	36	151.72	4	153.13	153.50	32	4,443	0.72%
2020/06/08	0	0.00	5	151.30	150.00	-5	4,466	-0.11%
2020/06/05	0	0.00	1	147.00	147.50	-1	4,511	-0.02%
2020/06/04	9	145.72	3	144.83	145.50	6	4,673	0.13%
2020/06/03	2	145.50	1	144.50	144.50	1	4,741	0.02%
2020/06/02	1	148.50	0	0.00	148.50	1	4,750	0.02%
2020/06/01	0	0.00	3	151.83	155.00	-3	4,775	-0.06%
2020/05/29	1	145.50	0	0.00	148.50	1	4,955	0.02%
2020/05/28	1	149.00	0	0.00	144.00	1	5,040	0.02%
2020/05/26	1	146.00	7	146.43	146.50	-6	5,147	-0.12%
2020/05/25	6	143.92	11	145.09	145.00	-5	5,207	-0.10%
2020/05/22	16	150.91	5	149.00	148.00	11	5,215	0.21%
2020/05/21	1	152.50	1	154.00	153.00	0	5,257	0.00%
2020/05/20	1	152.00	0	0.00	153.00	1	5,368	0.02%
2020/05/19	1	158.00	0	0.00	154.00	1	5,451	0.02%
2020/05/18	5	155.00	5	156.50	157.50	0	5,536	0.00%
2020/05/14	2	154.75	2	156.50	153.00	0	5,601	0.00%
2020/05/11	2	170.75	13	174.19	163.00	-11	5,759	-0.19%
2020/05/08	5	167.00	10	166.15	166.50	-5	5,752	-0.09%
2020/05/07	3	165.00	13	166.23	167.00	-10	5,829	-0.17%
2020/05/05	5	165.00	12	166.29	163.00	-7	5,851	-0.12%
2020/05/04	5	161.50	5	162.50	162.50	0	5,815	0.00%
2020/04/29	23	166.63	0	0.00	163.00	23	5,745	0.40%
2020/04/28	0	0.00	5	163.90	163.50	-5	5,717	-0.09%
2020/04/27	10	163.10	1	160.50	161.50	9	5,652	0.16%
2020/04/24	2	162.00	4	160.25	159.00	-2	5,608	-0.04%
2020/04/23	7	163.50	7	162.00	161.00	0	5,565	0.00%
2020/04/22	4	159.63	1	157.00	157.00	3	5,468	0.05%
2020/04/21	6	159.83	3	158.00	155.00	3	5,450	0.06%
2020/04/20	0	0.00	6	159.08	156.50	-6	5,365	-0.11%
2020/04/17	12	165.46	22	166.18	161.00	-10	5,311	-0.19%
2020/04/16	19	165.58	11	161.64	173.50	8	5,054	0.16%
2020/04/15	17	153.94	18	153.94	158.00	-1	4,786	-0.02%
2020/04/14	6	152.50	5	154.00	153.00	1	4,669	0.02%
2020/04/13	10	149.50	13	150.54	149.00	-3	4,642	-0.06%
2020/04/10	18	150.33	10	149.85	151.00	8	4,609	0.17%
2020/04/09	13	154.23	8	153.81	152.00	5	4,552	0.11%
2020/04/08	7	153.29	12	154.21	158.50	-5	4,496	-0.11%
2020/04/07	16	153.97	11	155.23	152.50	5	4,434	0.11%
2020/04/06	10	149.50	18	151.39	155.00	-8	4,381	-0.18%
2020/04/01	26	150.10	18	151.78	149.50	8	4,322	0.19%
2020/03/31	6	154.50	8	153.88	152.00	-2	4,258	-0.05%
2020/03/30	4	149.25	4	148.63	156.50	0	4,149	0.00%
2020/03/27	14	152.50	16	153.47	146.00	-2	4,070	-0.05%
2020/03/26	5	140.30	3	138.00	147.00	2	3,945	0.05%
2020/03/18	12	143.63	13	143.69	130.00	-1	3,889	-0.03%
2020/03/17	18	146.06	17	147.26	144.00	1	3,794	0.03%
2020/03/16	6	146.92	5	146.30	144.00	1	3,603	0.03%
2020/03/13	2	133.75	1	138.00	142.00	1	3,451	0.03%
2020/03/12	2	144.50	1	143.50	137.00	1	3,313	0.03%
2020/03/11	5	150.10	7	152.07	148.00	-2	3,231	-0.06%
2020/03/10	18	151.33	17	152.85	151.00	1	3,143	0.03%
2020/03/09	5	153.20	4	155.25	151.00	1	2,970	0.03%
2020/03/06	3	151.17	3	152.67	150.00	0	2,881	0.00%
2020/03/05	1	158.50	1	157.50	157.50	0	2,830	0.00%
2020/03/04	6	169.58	7	162.71	156.50	-1	2,767	-0.04%
2020/03/03	1	159.00	0	0.00	167.50	1	2,542	0.04%
2020/03/02	2	146.75	2	150.00	152.50	0	2,444	0.00%
2020/02/27	1	139.00	1	142.00	139.00	0	2,375	0.00%
2020/02/19	2	137.00	4	136.13	134.50	-2	1,894	-0.11%
2020/02/18	0	0.00	1	134.50	130.50	-1	1,804	-0.06%
2020/02/17	2	132.75	1	129.50	135.50	1	1,765	0.06%
2020/02/13	1	118.00	0	0.00	117.50	1	1,650	0.06%
2020/02/12	2	119.00	1	120.50	117.00	1	1,667	0.06%
2020/02/11	2	115.25	2	114.75	115.00	0	1,612	0.00%
2020/02/07	1	102.50	1	104.00	103.00	0	1,411	0.00%
2020/02/06	2	102.50	2	101.50	105.00	0	1,403	0.00%
2020/02/05	1	96.90	1	95.40	97.70	0	1,367	0.00%
2020/01/31	0	0.00	10	88.60	93.50	-10	1,378	-0.73%
2020/01/15	1	102.50	1	103.50	101.00	0	1,560	0.00%
2020/01/10	1	99.10	1	100.00	97.60	0	1,728	0.00%
2019/12/30	0	0.00	2	106.00	104.50	-2	1,749	-0.11%
2019/12/25	0	0.00	1	101.50	101.50	-1	1,785	-0.06%
2019/12/24	1	100.00	0	0.00	98.80	1	1,793	0.06%
2019/12/19	3	104.50	1	106.50	106.50	2	1,789	0.11%
2019/12/18	1	108.50	1	109.50	106.50	0	1,811	0.00%
2019/12/16	1	109.00	3	106.83	109.00	-2	1,740	-0.11%
2019/12/13	1	100.50	0	0.00	100.50	1	1,613	0.06%
2019/12/09	1	94.70	1	94.40	94.40	0	1,577	0.00%
2019/12/03	2	90.40	2	90.70	90.70	0	1,598	0.00%
2019/12/02	1	95.10	1	93.10	93.10	0	1,586	0.00%
2019/11/26	2	101.00	2	101.00	100.50	0	1,626	0.00%
2019/11/25	2	99.20	2	99.60	99.20	0	1,620	0.00%
2019/11/21	1	96.40	1	99.80	99.80	0	1,642	0.00%
2019/11/19	1	99.20	0	0.00	99.30	1	1,666	0.06%
2019/11/18	0	0.00	2	101.00	102.00	-2	1,679	-0.12%
2019/11/15	1	100.50	1	101.50	101.50	0	1,675	0.00%
2019/11/14	1	99.00	1	101.00	97.70	0	1,715	0.00%
2019/11/12	15	95.99	13	95.13	100.50	2	1,733	0.12%
2019/11/11	3	93.27	9	92.58	91.80	-6	1,656	-0.36%
2019/11/07	3	89.17	1	89.90	89.80	2	1,594	0.13%
2019/11/06	4	89.50	1	90.50	89.70	3	1,577	0.19%
2019/11/05	1	91.20	0	0.00	91.00	1	1,567	0.06%
2019/11/04	1	91.30	2	92.40	92.10	-1	1,558	-0.06%
2019/10/31	1	91.00	3	93.27	90.80	-2	1,539	-0.13%
2019/10/30	1	90.40	1	91.10	91.10	0	1,525	0.00%
2019/10/28	0	0.00	1	90.00	90.20	-1	1,452	-0.07%
2019/10/25	2	88.10	1	91.40	87.60	1	1,424	0.07%
2019/10/23	1	88.00	1	89.00	88.20	0	1,391	0.00%
2019/10/21	1	84.60	4	84.60	85.00	-3	1,382	-0.22%
2019/10/18	1	81.10	1	80.10	81.70	0	1,303	0.00%
2019/10/14	0	0.00	2	76.30	78.80	-2	1,193	-0.17%
2019/10/09	0	0.00	2	74.70	74.70	-2	1,181	-0.17%
2019/10/08	2	74.95	0	0.00	74.10	2	1,183	0.17%
2019/10/07	3	76.50	0	0.00	75.90	3	1,180	0.25%
2019/10/04	2	76.60	0	0.00	76.40	2	1,194	0.17%
2019/10/02	2	78.60	23	77.75	79.00	-21	1,201	-1.75%
2019/10/01	0	0.00	2	75.90	77.00	-2	1,170	-0.17%
2019/09/27	0	0.00	2	73.70	73.50	-2	1,149	-0.17%
2019/09/24	1	76.30	3	74.87	75.10	-2	1,178	-0.17%
2019/09/18	10	70.45	0	0.00	69.60	10	1,107	0.90%
2019/09/17	6	71.65	1	70.70	70.70	5	1,102	0.45%
2019/08/29	4	73.25	0	0.00	68.60	4	1,003	0.40%
2019/08/28	2	75.90	2	76.00	76.00	0	965	0.00%
2019/08/27	1	75.60	1	76.60	76.90	0	950	0.00%
2019/08/15	5	68.58	10	69.68	71.30	-5	645	-0.77%
2019/08/14	1	64.90	0	0.00	64.90	1	576	0.17%
2019/08/01	1	66.50	0	0.00	66.60	1	575	0.17%
2019/07/29	1	73.50	0	0.00	73.20	1	534	0.19%
2019/07/26	1	73.20	1	72.80	73.00	0	520	0.00%
2019/07/25	3	72.10	0	0.00	72.50	3	511	0.59%
2019/07/24	1	73.00	0	0.00	72.80	1	510	0.20%
2019/07/22	0	0.00	31	67.51	67.20	-31	433	-7.15%
2019/07/19	2	66.55	1	66.90	66.80	1	434	0.23%
2019/07/10	10	67.00	0	0.00	67.30	10	448	2.23%
2019/07/08	1	66.30	3	67.00	66.80	-2	414	-0.48%
2019/07/05	2	65.00	2	65.00	65.00	0	395	0.00%
2019/07/02	5	64.90	7	65.49	65.40	-2	391	-0.51%
2019/06/17	1	57.30	0	0.00	57.40	1	464	0.22%
2019/06/05	2	60.50	2	60.90	60.20	0	551	0.00%
2019/05/13	0	0.00	1	56.80	57.20	-1	730	-0.14%
2019/04/30	2	60.80	0	0.00	60.80	2	735	0.27%
2019/04/22	11	69.75	13	70.29	68.00	-2	825	-0.24%
2019/04/19	8	68.34	6	68.47	68.80	2	816	0.24%
2019/04/18	136	67.56	141	67.81	67.00	-5	809	-0.62%	大買/大賣/
2019/04/17	9	66.73	5	66.70	66.40	4	790	0.51%
2019/04/09	33	67.40	33	67.77	67.50	0	792	0.00%
2019/03/29	0	0.00	1	66.90	66.50	-1	781	-0.13%
2019/03/25	0	0.00	1	67.10	67.00	-1	787	-0.13%
2019/03/21	2	71.40	2	71.35	70.00	0	818	0.00%
2019/03/19	0	0.00	1	69.20	69.10	-1	765	-0.13%
2019/03/18	1	70.40	0	0.00	69.40	1	760	0.13%
2019/03/15	1	69.50	0	0.00	69.40	1	753	0.13%
2019/03/14	2	68.45	1	68.80	68.80	1	735	0.14%
2019/03/13	1	67.50	0	0.00	67.30	1	728	0.14%
2019/02/20	1	70.30	1	71.80	69.60	0	875	0.00%
2019/02/19	0	0.00	14	66.50	67.50	-14	805	-1.74%
2019/02/14	2	65.40	1	65.70	65.50	1	790	0.13%
2019/02/13	23	67.20	9	66.74	66.10	14	810	1.73%
2019/01/30	0	0.00	1	62.50	62.80	-1	820	-0.12%
2019/01/29	1	61.10	3	61.53	61.70	-2	827	-0.24%
2019/01/24	3	62.43	0	0.00	61.70	3	877	0.34%
2019/01/18	1	63.20	1	63.80	63.90	0	909	0.00%
2019/01/17	2	66.65	2	67.10	64.10	0	906	0.00%
2019/01/16	0	0.00	5	62.00	65.40	-5	831	-0.60%
2019/01/14	1	58.80	1	58.60	58.80	0	840	0.00%
2019/01/09	5	59.50	0	0.00	59.70	5	858	0.58%
2018/12/19	0	0.00	5	66.90	65.80	-5	1,020	-0.49%
2018/12/18	1	67.20	1	67.00	66.30	0	1,024	0.00%
2018/12/14	1	67.90	1	69.40	68.10	0	1,019	0.00%
2018/12/13	0	0.00	1	64.00	66.00	-1	991	-0.10%
2018/12/07	0	0.00	1	62.40	63.20	-1	1,036	-0.10%
2018/12/05	1	69.00	0	0.00	67.60	1	1,075	0.09%
2018/11/30	0	0.00	2	67.90	67.40	-2	1,181	-0.17%
2018/11/29	3	66.13	2	65.80	65.30	1	1,203	0.08%
2018/11/28	0	0.00	1	64.30	64.90	-1	1,227	-0.08%
2018/11/26	1	59.60	1	60.80	61.00	0	1,416	0.00%
2018/11/19	21	58.01	26	58.04	59.50	-5	1,498	-0.33%
2018/11/16	2	54.30	3	54.50	54.30	-1	1,486	-0.07%
2018/11/14	3	53.63	0	0.00	53.30	3	1,490	0.20%
2018/11/13	4	50.95	4	51.45	52.70	0	1,501	0.00%
2018/11/12	4	55.40	4	55.63	54.20	0	1,506	0.00%
2018/11/09	2	60.10	3	60.50	60.20	-1	1,503	-0.07%
2018/11/08	1	62.00	0	0.00	59.20	1	1,542	0.06%
2018/11/07	0	0.00	13	59.77	60.00	-13	1,556	-0.84%
2018/11/06	3	59.07	2	59.55	57.10	1	1,588	0.06%
2018/11/05	4	57.15	3	57.67	59.00	1	1,613	0.06%
2018/11/02	1	56.40	1	56.80	55.50	0	1,597	0.00%
2018/11/01	0	0.00	1	53.00	55.00	-1	1,585	-0.06%
2018/10/31	0	0.00	1	50.00	52.80	-1	1,574	-0.06%
2018/10/30	2	48.88	2	48.65	49.05	0	1,567	0.00%
2018/10/29	13	49.34	6	49.90	49.50	7	1,563	0.45%
2018/10/26	7	53.33	3	53.70	51.40	4	1,567	0.26%
2018/10/25	5	53.76	5	54.34	53.70	0	1,573	0.00%
2018/10/23	2	60.50	5	60.56	58.00	-3	1,567	-0.19%
2018/10/22	1	57.60	2	60.30	61.70	-1	1,564	-0.06%
2018/10/19	6	55.67	6	56.18	56.50	0	1,554	0.00%
2018/10/18	4	59.65	1	58.50	58.50	3	1,562	0.19%
2018/10/17	0	0.00	27	61.00	60.30	-27	1,560	-1.73%
2018/10/16	1	59.30	1	59.90	59.80	0	1,568	0.00%
2018/10/15	1	60.30	1	61.40	59.50	0	1,571	0.00%
2018/10/12	30	55.88	21	56.91	58.00	9	1,577	0.57%
2018/10/11	1	60.50	0	0.00	60.50	1	1,589	0.06%
2018/10/09	0	0.00	4	67.88	67.20	-4	1,630	-0.25%
2018/10/08	0	0.00	1	69.10	69.50	-1	1,667	-0.06%
2018/10/05	1	68.80	2	69.20	69.40	-1	1,681	-0.06%
2018/10/04	3	72.73	5	73.10	74.40	-2	1,659	-0.12%
2018/10/03	9	75.80	10	74.05	73.80	-1	1,654	-0.06%
2018/10/02	2	75.60	2	76.25	76.30	0	1,666	0.00%
2018/10/01	2	72.45	2	73.25	74.90	0	1,676	0.00%
2018/09/28	31	72.57	0	0.00	71.50	31	1,681	1.84%
2018/09/27	0	0.00	2	75.40	73.60	-2	1,682	-0.12%
2018/09/25	0	0.00	2	77.80	77.50	-2	1,705	-0.12%
2018/09/21	1	78.10	0	0.00	79.20	1	1,727	0.06%
2018/09/20	0	0.00	1	77.50	77.00	-1	1,772	-0.06%
2018/09/19	2	79.80	2	78.55	78.20	0	1,812	0.00%
2018/09/18	1	79.50	1	80.30	79.00	0	1,823	0.00%
2018/09/17	2	81.20	2	81.50	82.00	0	1,829	0.00%
2018/09/14	4	81.08	5	81.96	82.20	-1	1,829	-0.05%
2018/09/13	1	78.20	0	0.00	79.50	1	1,822	0.05%
2018/09/12	9	78.10	11	77.76	77.90	-2	1,805	-0.11%
2018/09/11	37	80.25	31	80.63	81.20	6	1,799	0.33%
2018/09/10	32	84.03	17	84.19	81.10	15	1,774	0.85%
2018/09/07	22	93.68	3	95.43	90.00	19	1,739	1.09%
2018/09/06	31	101.06	2	102.75	100.00	29	1,703	1.70%
2018/09/03	4	115.00	0	0.00	111.00	4	1,585	0.25%
2018/08/31	1	103.00	11	109.91	114.00	-10	1,462	-0.68%
2018/08/30	1	104.50	1	105.50	104.00	0	1,370	0.00%
2018/08/29	0	0.00	8	101.69	102.50	-8	1,348	-0.59%
2018/08/28	2	98.95	0	0.00	98.20	2	1,328	0.15%
2018/08/17	1	104.00	1	105.00	100.50	0	1,348	0.00%
2018/08/15	1	105.00	0	0.00	103.00	1	1,314	0.08%
2018/08/14	1	101.50	4	102.00	102.50	-3	1,269	-0.24%
2018/08/13	2	100.25	10	100.26	101.00	-8	1,247	-0.64%
2018/08/10	7	98.96	30	98.80	97.70	-23	1,211	-1.90%
2018/08/08	2	93.40	16	94.68	95.00	-14	1,203	-1.16%
2018/08/07	5	93.54	0	0.00	93.50	5	1,218	0.41%
2018/08/06	3	94.23	2	94.85	94.70	1	1,247	0.08%
2018/08/02	1	96.80	1	95.50	95.10	0	1,280	0.00%
2018/08/01	3	100.83	3	101.17	104.00	0	1,270	0.00%
2018/07/31	0	0.00	5	99.94	99.90	-5	1,260	-0.40%
2018/07/27	1	100.50	3	99.83	100.50	-2	1,273	-0.16%
2018/07/26	0	0.00	1	100.50	100.50	-1	1,278	-0.08%
2018/07/25	1	97.00	1	100.50	101.50	0	1,277	0.00%
2018/07/20	1	99.50	0	0.00	99.20	1	1,282	0.08%
2018/07/19	2	100.50	0	0.00	100.00	2	1,284	0.16%
2018/07/18	5	105.50	4	106.75	104.00	1	1,278	0.08%
2018/07/17	4	102.00	7	102.50	101.50	-3	1,257	-0.24%
2018/07/16	4	96.35	2	97.30	102.50	2	1,228	0.16%
2018/07/13	4	93.80	4	93.28	93.50	0	1,210	0.00%
2018/07/12	1	91.20	0	0.00	91.50	1	1,236	0.08%
2018/07/11	1	91.20	2	91.60	90.60	-1	1,243	-0.08%
2018/07/10	3	91.27	6	91.58	91.50	-3	1,260	-0.24%
2018/07/09	16	90.27	10	90.28	88.60	6	1,262	0.48%
2018/07/06	0	0.00	2	90.50	94.60	-2	1,239	-0.16%
2018/07/05	6	88.05	0	0.00	88.30	6	1,239	0.48%
2018/07/04	2	94.25	1	95.80	92.00	1	1,269	0.08%
2018/07/03	3	98.63	4	101.75	96.00	-1	1,302	-0.08%
2018/07/02	0	0.00	10	98.87	99.00	-10	1,282	-0.78%
2018/06/29	22	95.01	11	96.57	94.70	11	1,275	0.86%
2018/06/28	2	102.00	1	101.50	101.00	1	1,242	0.08%
2018/06/27	1	111.50	4	110.50	112.00	-3	1,248	-0.24%
2018/06/26	9	107.56	6	108.08	107.50	3	1,250	0.24%
2018/06/25	1	118.00	1	118.50	113.00	0	1,240	0.00%
2018/06/22	13	120.23	2	123.50	119.50	11	1,274	0.86%
2018/06/21	2	128.00	3	130.33	128.00	-1	1,314	-0.08%
2018/06/20	2	131.75	1	129.50	127.00	1	1,332	0.08%
2018/06/19	3	137.17	1	138.00	135.00	2	1,353	0.15%
2018/06/08	1	139.00	1	141.50	138.50	0	1,483	0.00%
2018/06/05	0	0.00	1	138.00	138.00	-1	1,567	-0.06%
2018/06/04	0	0.00	1	136.00	137.00	-1	1,565	-0.06%
2018/05/31	2	141.50	1	144.00	133.00	1	1,559	0.06%
2018/05/30	3	147.00	3	151.50	141.50	0	1,528	0.00%
2018/05/28	1	141.50	0	0.00	138.00	1	1,456	0.07%
2018/05/17	1	136.50	1	140.50	133.50	0	1,590	0.00%
2018/05/14	0	0.00	1	144.50	145.00	-1	1,590	-0.06%
2018/05/11	1	138.00	0	0.00	136.00	1	1,566	0.06%
2018/05/03	2	137.00	2	137.00	133.00	0	1,625	0.00%
2018/04/19	0	0.00	1	141.50	139.50	-1	1,790	-0.06%
2018/04/18	1	141.00	0	0.00	145.50	1	1,793	0.06%
2018/04/17	0	0.00	1	139.00	139.50	-1	1,753	-0.06%
2018/04/12	1	129.00	0	0.00	129.00	1	1,715	0.06%
2018/04/09	4	136.75	4	137.38	145.50	0	1,670	0.00%
2018/04/03	3	133.00	3	130.00	133.00	0	1,651	0.00%
2018/03/28	1	124.50	1	124.50	126.00	0	1,562	0.00%
2018/03/26	3	119.50	3	120.67	123.50	0	1,501	0.00%
2018/03/22	2	121.00	2	123.00	115.50	0	1,419	0.00%
2018/03/21	1	118.00	1	119.00	117.50	0	1,376	0.00%
2018/03/16	5	110.80	5	112.00	110.00	0	1,270	0.00%
2018/03/13	1	108.50	2	107.75	105.00	-1	1,195	-0.08%
2018/03/05	0	0.00	1	99.20	96.10	-1	1,094	-0.09%
2018/02/27	1	99.20	0	0.00	96.10	1	1,090	0.09%
2018/02/26	1	97.80	0	0.00	97.80	1	1,076	0.09%
2018/02/22	1	111.50	1	113.00	110.00	0	1,042	0.00%
2018/02/12	2	108.00	2	103.50	103.00	0	989	0.00%
2018/02/09	1	105.50	1	105.50	106.50	0	995	0.00%
2018/02/07	1	100.50	1	104.00	105.00	0	978	0.00%
2018/01/31	1	106.00	2	106.00	108.00	-1	944	-0.11%
2018/01/30	2	116.00	1	119.00	110.00	1	926	0.11%
2018/01/25	0	0.00	1	118.00	114.00	-1	849	-0.12%
2018/01/24	1	105.00	1	106.00	110.50	0	791	0.00%
2018/01/23	1	106.50	1	107.50	102.00	0	748	0.00%
2018/01/22	1	99.00	1	106.50	104.50	0	736	0.00%
2018/01/19	1	98.60	1	99.30	97.40	0	721	0.00%
2018/01/17	1	98.90	1	96.80	95.90	0	718	0.00%
2018/01/12	0	0.00	2	88.95	91.10	-2	718	-0.28%
2018/01/11	2	87.00	0	0.00	87.00	2	687	0.29%
2018/01/02	1	83.00	0	0.00	85.70	1	632	0.16%