博智 (8155)-玉山-嘉義券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.0
漲跌
▲5.5
漲幅
+3.83%
成交量
1,911張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	151.00	149.00	-1	1,101	-0.09%
2024/05/07	1.4	147.26	2	151.00	148.50	-0.7	1,062	-0.06%
2024/05/02	2	139.00	0	0.00	139.50	2	1,034	0.19%
2024/04/29	1	144.00	0	0.00	144.00	1	1,057	0.09%
2024/04/23	1	138.00	1	141.00	141.00	0	1,107	0.00%
2024/04/15	0	0.00	0	158.00	157.50	0	970	0.00%
2024/04/12	0	0.00	0	157.00	158.00	0	927	0.00%
2024/04/11	1	162.50	5	160.40	160.00	-4	907	-0.44%
2024/04/10	0	0.00	16	152.72	157.00	-16	854	-1.87%
2024/04/09	0	156.50	4	156.24	157.00	-4	830	-0.48%
2024/04/08	0	0.00	1	148.50	148.50	-1	787	-0.13%
2024/04/01	1	143.00	0	0.00	143.00	1	772	0.13%
2024/03/28	1	142.50	0	0.00	143.00	1	762	0.13%
2024/03/26	0	0.00	1	146.00	146.00	-1	764	-0.13%
2024/03/25	4	142.50	0	0.00	143.00	4	707	0.57%
2024/03/22	2	142.50	1	143.00	144.00	1	707	0.14%
2024/03/21	2	140.50	0	0.00	140.50	2	709	0.28%
2024/03/20	4	142.37	4	139.75	140.00	0	718	0.00%
2024/03/19	0	0.00	1	143.00	143.00	-1	725	-0.14%
2024/03/15	1	132.50	1	133.00	133.00	0	739	0.00%
2024/03/14	2	133.25	1	133.00	132.50	1	764	0.13%
2024/03/12	0	0.00	2	136.00	136.00	-2	1,024	-0.20%
2024/03/08	1	139.00	0	0.00	137.00	1	1,092	0.09%
2024/02/27	1	142.00	0	0.00	142.50	1	1,291	0.08%
2024/02/22	2	146.25	1	146.50	146.50	1	1,284	0.08%
2024/02/21	2	146.00	1	147.00	146.50	1	1,282	0.08%
2024/02/16	2	149.75	1	151.50	153.50	1	1,285	0.08%
2024/02/05	0	0.00	1	145.00	145.00	-1	1,244	-0.08%
2024/01/25	1	146.50	0	0.00	146.00	1	1,244	0.08%
2024/01/23	2	149.50	0	0.00	150.00	2	1,233	0.16%
2024/01/22	1	157.00	1	160.50	155.00	0	1,216	0.00%
2024/01/18	5	150.40	0	0.00	148.50	5	1,171	0.43%
2024/01/17	1	154.50	0	0.00	155.50	1	1,167	0.09%
2024/01/15	0	0.00	2	156.75	156.00	-2	1,165	-0.17%
2024/01/12	2	151.25	0	0.00	151.50	2	1,171	0.17%
2024/01/11	0	0.00	1	155.00	155.00	-1	1,175	-0.09%
2024/01/09	0	0.00	1	146.00	145.50	-1	1,173	-0.09%
2024/01/08	0	0.00	1	147.50	146.50	-1	1,182	-0.08%
2024/01/05	1	149.50	0	0.00	149.50	1	1,187	0.08%
2024/01/04	0	0.00	1	150.00	149.00	-1	1,199	-0.08%
2023/12/28	2	154.00	0	0.00	154.50	2	1,254	0.16%
2023/12/15	0	0.00	1	167.00	162.50	-1	1,369	-0.07%
2023/12/14	2	166.00	3	164.00	163.50	-1	1,421	-0.07%
2023/12/13	3	165.17	1	163.50	166.50	2	1,461	0.14%
2023/12/12	0	0.00	0	165.70	165.50	0	1,518	0.00%
2023/12/11	3	161.00	1	160.00	161.00	2	1,577	0.13%
2023/12/08	6	167.67	3	166.50	161.50	3	1,628	0.18%
2023/12/07	1	166.99	11	165.91	164.00	-10	1,578	-0.63%
2023/12/04	0	0.00	13.4	157.91	157.50	-13.4	1,386	-0.97%
2023/12/01	5	155.40	4	150.00	151.00	1	1,327	0.08%
2023/11/30	4	149.75	4	151.88	150.50	0	1,300	0.00%
2023/11/29	11	139.45	3	141.67	144.50	8	1,287	0.62%
2023/11/27	1	133.50	1	131.50	131.50	0	1,276	0.00%
2023/11/21	0	0.00	1	136.50	136.50	-1	1,300	-0.08%
2023/11/13	1	134.50	1	132.50	132.50	0	1,350	0.00%
2023/11/10	1	133.50	1	135.00	134.00	0	1,358	0.00%
2023/11/01	1	122.00	1	122.00	122.00	0	1,642	0.00%
2023/10/30	1	127.00	1	127.50	128.50	0	1,689	0.00%
2023/10/27	2	125.50	0	0.00	125.50	2	1,712	0.12%
2023/10/26	0	0.00	2	126.50	126.50	-2	1,760	-0.11%
2023/10/24	0	0.00	1	129.50	131.50	-1	1,827	-0.05%
2023/10/23	1	130.00	0	0.00	130.00	1	1,865	0.05%
2023/10/20	5	128.40	2	128.50	129.50	3	1,926	0.16%
2023/10/13	0	0.00	0	141.50	140.00	0	2,276	0.00%
2023/10/12	1	139.50	0	0.00	141.00	1	2,347	0.04%
2023/10/11	0	0.00	2	139.50	139.00	-2	2,475	-0.08%
2023/10/06	1	146.00	1	146.50	142.50	0	2,742	0.00%
2023/10/05	1	152.00	1	152.00	150.00	0	2,819	0.00%
2023/10/02	1	158.50	0	0.00	156.50	1	2,899	0.03%
2023/09/27	1	151.00	2	152.25	153.00	-1	2,881	-0.03%
2023/09/26	0	0.00	1	156.50	152.50	-1	2,897	-0.03%
2023/09/25	1	158.00	2	158.00	156.50	-1	2,898	-0.03%
2023/09/21	0.4	150.50	0	0.00	150.00	0.4	2,870	0.01%
2023/09/19	3	156.33	1	159.00	154.50	2	2,847	0.07%
2023/09/18	2	155.75	2	158.75	158.50	0	2,789	0.00%
2023/09/15	1	156.00	3	156.17	156.50	-2	2,726	-0.07%
2023/09/14	2	152.75	0	0.00	154.50	2	2,672	0.07%
2023/09/13	6	147.92	7	145.07	148.50	-1	2,593	-0.04%
2023/09/12	2	134.00	0	0.00	135.00	2	2,543	0.08%
2023/09/11	0	0.00	1	145.00	143.00	-1	2,525	-0.04%
2023/09/07	0	0.00	1	145.00	143.50	-1	2,503	-0.04%
2023/08/21	0	0.00	2	141.25	140.00	-2	2,875	-0.07%
2023/08/18	7	140.36	6	139.58	142.00	1	2,881	0.03%
2023/08/15	1	138.50	1	140.00	140.00	0	2,890	0.00%
2023/08/11	0	0.00	1	143.00	140.00	-1	2,895	-0.03%
2023/08/10	9	141.56	6	146.92	140.50	3	2,893	0.10%
2023/08/09	1	151.50	0	0.00	155.00	1	2,820	0.04%
2023/08/08	3	148.67	2	151.00	151.00	1	2,758	0.04%
2023/08/07	1	149.00	0	0.00	154.00	1	2,715	0.04%
2023/08/02	0	0.00	6	145.58	146.00	-6	2,662	-0.23%
2023/08/01	1	154.50	0	0.00	154.50	1	2,636	0.04%
2023/07/31	2	158.25	1	157.50	155.00	1	2,639	0.04%
2023/07/28	10	155.00	0	0.00	154.50	10	2,620	0.38%
2023/07/27	3	159.50	0	0.00	158.50	3	2,610	0.11%
2023/07/26	0	0.00	1	172.50	171.00	-1	2,591	-0.04%
2023/07/25	7	175.36	8	175.50	171.50	-1	2,591	-0.04%
2023/07/24	6	176.08	0	0.00	176.00	6	2,559	0.24%
2023/07/19	2	180.75	0	183.50	180.00	2	2,490	0.08%
2023/07/18	0	182.68	0	0.00	183.00	0	2,465	0.00%
2023/07/17	4	178.75	2	175.50	175.00	2	2,353	0.08%
2023/07/14	9	185.67	9	186.06	186.50	0	2,360	0.00%
2023/07/13	8	181.25	16	185.00	180.50	-8	2,367	-0.34%
2023/07/12	6	164.67	8.1	169.36	172.00	-2.1	2,106	-0.10%
2023/07/11	0	154.59	10	155.05	156.50	-10	2,044	-0.49%
2023/07/10	3	146.67	0	0.00	146.00	3	1,985	0.15%
2023/07/07	0.1	142.09	0	0.00	143.00	0.1	2,019	0.01%
2023/07/06	0	0.00	10	145.00	143.50	-10	2,076	-0.48%
2023/07/03	1	142.50	1	141.00	141.50	0	2,041	0.00%
2023/06/28	11	138.95	0	0.00	139.50	11	2,104	0.52%
2023/06/26	1	135.50	0	0.00	136.50	1	2,174	0.05%
2023/06/20	3	135.67	0	0.00	137.00	3	2,290	0.13%
2023/06/16	2	140.75	0	0.00	139.00	2	2,354	0.08%
2023/06/15	0	0.00	1	145.00	143.50	-1	2,336	-0.04%
2023/06/14	0	0.00	1	145.50	145.00	-1	2,343	-0.04%
2023/06/13	0	0.00	1	147.50	147.00	-1	2,345	-0.04%
2023/06/12	8	148.19	5	147.20	146.50	3	2,340	0.13%
2023/06/09	4	154.00	3	153.50	156.00	1	2,323	0.04%
2023/06/08	1	150.00	1	157.00	151.00	0	2,323	0.00%
2023/06/07	4	156.25	9	153.72	156.00	-5	2,360	-0.21%
2023/06/06	4	151.63	0	152.63	152.50	4	2,422	0.16%
2023/06/05	2	149.00	0	151.00	151.00	2	2,366	0.08%
2023/06/02	8	148.50	0	0.00	144.50	8	2,324	0.34%
2023/06/01	2	144.25	1	143.00	143.00	1	2,308	0.04%
2023/05/31	11	148.23	0	0.00	147.00	11	2,296	0.48%
2023/05/30	5	146.50	4	145.38	146.50	1	2,280	0.04%
2023/05/29	6	155.00	0	0.00	152.50	6	2,243	0.27%
2023/05/25	0	159.00	0.1	158.63	163.00	-0.1	2,200	-0.01%
2023/05/19	1.1	137.95	1	138.00	138.00	0.1	2,097	0.00%
2023/05/17	4	128.75	4	130.13	131.50	0	2,071	0.00%
2023/05/16	1	132.50	3	133.00	131.00	-2	2,058	-0.10%
2023/05/15	9	133.44	6	134.17	134.00	3	2,090	0.14%
2023/05/11	1	140.50	0	0.00	139.00	1	2,094	0.05%
2023/05/08	0.1	151.50	0	0.00	149.00	0.1	2,104	0.00%
2023/05/05	2	149.50	3	150.17	148.00	-1	2,112	-0.05%
2023/05/03	1	159.00	0	157.00	156.00	1	2,090	0.05%
2023/04/28	1	154.02	2	156.00	156.00	-1	2,094	-0.05%
2023/04/27	1	150.50	0	0.00	149.50	1	2,118	0.05%
2023/04/26	0	0.00	3	142.50	148.00	-3	2,129	-0.14%
2023/04/25	3	144.00	7	144.00	143.00	-4	2,105	-0.19%
2023/04/24	4	154.00	3	151.50	153.00	1	2,061	0.05%
2023/04/21	2	156.00	1	150.50	150.50	1	2,050	0.05%
2023/04/20	2	155.50	2	156.75	157.00	0	1,998	0.00%
2023/04/19	8	160.13	8	161.56	160.00	0	1,961	0.00%
2023/04/18	5	157.91	3	156.83	157.00	2	1,887	0.11%
2023/04/14	1	139.00	1	140.50	138.00	0	1,721	0.00%
2023/04/13	0	0.00	1	134.50	134.50	-1	1,686	-0.06%
2023/04/12	1	136.00	5	137.90	139.00	-4	1,660	-0.24%
2023/04/11	3	135.99	1	134.50	135.50	2	1,623	0.12%
2023/04/10	1	129.50	0	0.00	129.00	1	1,565	0.06%
2023/04/06	1	129.50	1	129.00	129.00	0	1,561	0.00%
2023/03/31	3	131.83	1	132.00	132.00	2	1,554	0.13%
2023/03/30	1	129.00	1	128.00	129.00	0	1,511	0.00%
2023/03/29	1	126.50	0	0.00	126.50	1	1,504	0.07%
2023/03/28	3	125.83	3	126.17	126.00	0	1,502	0.00%
2023/03/27	6	129.17	6	130.58	131.00	0	1,479	0.00%
2023/03/24	1	132.00	1	131.50	131.50	0	1,438	0.00%
2023/03/23	1	132.00	1	131.49	131.50	0	1,372	0.00%
2023/03/22	0	129.00	0	129.21	130.50	0	1,313	0.00%
2023/03/20	0	117.50	0	0.00	118.50	0	1,226	0.00%
2023/03/14	0	119.50	0	0.00	119.50	0	1,272	0.00%
2023/03/13	4	120.00	6	124.08	122.50	-2	1,297	-0.15%
2023/03/10	5	128.80	4	130.25	122.50	1	1,293	0.08%
2023/03/09	5	130.90	6	127.42	134.50	-1	1,273	-0.08%
2023/03/08	0	0.00	3	122.50	122.50	-3	1,197	-0.25%
2023/03/03	0	119.50	0	0.00	118.50	0	1,390	0.00%
2023/03/02	2	120.50	0	0.00	121.00	2	1,468	0.14%
2023/03/01	1	121.50	0	0.00	121.50	1	1,500	0.07%
2023/02/23	3	122.50	6	123.75	123.00	-3	1,526	-0.20%
2023/02/21	0	0.00	2	121.00	121.00	-2	1,609	-0.12%
2023/02/20	0	0.00	2	123.00	123.00	-2	1,637	-0.12%
2023/02/17	2	122.00	0	0.00	122.00	2	1,634	0.12%
2023/02/16	0	0.00	2	119.00	119.00	-2	1,628	-0.12%
2023/02/13	10	121.75	10	121.00	120.50	0	1,619	0.00%
2023/02/10	0	0.00	3	122.49	122.50	-3	1,581	-0.19%
2023/02/08	5	121.50	0	0.00	119.50	5	1,567	0.32%
2023/02/07	3	120.00	0	0.00	121.50	3	1,562	0.19%
2023/02/02	3	120.83	2	121.25	121.00	1	1,559	0.06%
2023/01/31	2	119.00	0	0.00	119.00	2	1,529	0.13%
2023/01/30	0	0.00	9	119.56	118.00	-9	1,511	-0.60%
2023/01/17	9	117.22	1	119.00	118.00	8	1,485	0.54%
2023/01/16	8	110.00	7	110.43	113.00	1	1,424	0.07%
2023/01/05	0	0.00	1	107.00	107.00	-1	1,382	-0.07%
2022/12/29	1	101.01	0	0.00	101.50	1	1,389	0.07%
2022/12/26	0	0.00	2	104.50	104.50	-2	1,388	-0.14%
2022/12/20	0	0.00	1	109.00	109.00	-1	1,429	-0.07%
2022/12/16	0	111.83	0	0.00	110.00	0	1,413	0.00%
2022/12/09	1	116.00	0	0.00	115.50	1	1,377	0.07%
2022/12/08	1	118.00	0	0.00	117.00	1	1,363	0.07%
2022/12/07	3	121.00	3	119.00	115.50	0	1,344	0.00%
2022/12/06	1	124.00	0	0.00	123.50	1	1,308	0.08%
2022/12/05	0	0.00	1	128.00	125.00	-1	1,285	-0.08%
2022/11/30	1	118.50	0	0.00	119.00	1	1,180	0.08%
2022/11/28	27	119.26	27	121.96	120.50	0	1,131	0.00%
2022/11/25	1	116.50	1	117.50	118.00	0	1,054	0.00%
2022/11/23	0	0.00	2	113.50	109.00	-2	913	-0.22%
2022/11/21	1	108.00	0	0.00	105.00	1	864	0.12%
2022/11/18	2	110.00	1	108.50	109.50	1	852	0.12%
2022/11/17	1	100.50	2	104.25	112.00	-1	788	-0.13%
2022/11/16	2	100.05	1	99.30	102.00	1	761	0.13%
2022/11/07	7	95.40	7	95.94	95.30	0	895	0.00%
2022/11/04	1	96.70	1	97.20	96.70	0	934	0.00%
2022/11/03	1	94.60	1	95.40	96.70	0	956	0.00%
2022/10/26	1	84.20	1	84.10	83.00	0	1,034	0.00%
2022/10/06	1	97.10	1	97.50	97.10	0	1,261	0.00%
2022/09/30	1	89.80	1	90.70	93.30	0	1,256	0.00%
2022/09/29	1	91.60	1	91.40	91.00	0	1,251	0.00%
2022/09/28	1	100.50	1	95.70	93.10	0	1,241	0.00%
2022/09/20	1	109.00	1	109.00	109.00	0	1,285	0.00%
2022/09/07	1	108.50	1	108.00	108.00	0	1,577	0.00%
2022/09/06	0	0.00	2	107.00	109.00	-2	1,577	-0.13%
2022/09/05	1	113.00	0	0.00	110.00	1	1,572	0.06%
2022/09/01	1	119.00	1	120.50	120.00	0	1,560	0.00%
2022/08/29	0	0.00	1	122.00	122.00	-1	1,559	-0.06%
2022/08/25	1	128.00	0	0.00	128.00	1	1,537	0.07%
2022/08/23	1	128.50	1	126.50	127.50	0	1,527	0.00%
2022/08/18	1	132.00	1	131.50	131.00	0	1,497	0.00%
2022/08/12	0	0.00	1	116.50	120.50	-1	1,412	-0.07%
2022/08/11	2	117.00	1	114.50	114.00	1	1,404	0.07%
2022/08/10	3	112.50	4	113.75	113.50	-1	1,394	-0.07%
2022/08/09	0	0.00	1	110.50	110.50	-1	1,380	-0.07%
2022/08/08	1	107.50	0	0.00	106.00	1	1,394	0.07%
2022/08/05	0	0.00	2	103.50	105.50	-2	1,416	-0.14%
2022/08/04	5	99.50	1	97.00	101.00	4	1,422	0.28%
2022/08/02	1	104.50	1	104.00	107.50	0	1,521	0.00%
2022/07/28	3	114.83	0	0.00	109.00	3	1,565	0.19%
2022/07/27	1	122.50	2	123.50	125.00	-1	1,531	-0.07%
2022/07/26	1	122.00	0	0.00	122.50	1	1,529	0.07%
2022/07/22	0	0.00	1	133.50	133.00	-1	1,525	-0.07%
2022/07/21	0	0.00	1	128.50	136.50	-1	1,510	-0.07%
2022/07/20	0	0.00	1	133.00	129.00	-1	1,473	-0.07%
2022/07/19	3	128.83	0	0.00	126.50	3	1,461	0.21%
2022/07/18	0	0.00	3	128.17	130.50	-3	1,471	-0.20%
2022/07/14	0	0.00	1	119.50	119.50	-1	1,508	-0.07%
2022/07/11	0	0.00	1	117.50	118.50	-1	1,557	-0.06%
2022/07/06	1	112.50	1	113.50	111.00	0	1,599	0.00%
2022/07/05	1	112.50	1	113.50	115.00	0	1,660	0.00%
2022/07/04	1	110.50	1	112.00	114.00	0	1,724	0.00%
2022/07/01	1	117.50	1	113.50	113.00	0	1,728	0.00%
2022/06/30	1	122.50	1	121.00	121.50	0	1,721	0.00%
2022/06/27	1	123.00	1	124.50	126.00	0	1,818	0.00%
2022/06/24	0	0.00	2	123.50	121.00	-2	1,910	-0.10%
2022/06/23	2	119.25	1	120.00	121.00	1	2,011	0.05%
2022/06/22	6	123.08	5	120.50	119.50	1	2,158	0.05%
2022/06/21	4	123.50	4	129.00	130.50	0	2,248	0.00%
2022/06/20	3	133.50	0	0.00	130.00	3	2,358	0.13%
2022/06/17	1	143.00	1	145.00	144.00	0	2,457	0.00%
2022/06/16	2	148.50	3	152.67	143.50	-1	2,537	-0.04%
2022/06/13	2	147.25	0	0.00	148.00	2	2,764	0.07%
2022/06/10	2	149.25	2	150.00	151.00	0	2,810	0.00%
2022/06/09	1	151.50	0	0.00	154.00	1	2,874	0.03%
2022/06/02	1	165.00	0	0.00	164.00	1	3,064	0.03%
2022/05/24	3	160.83	3	160.83	157.00	0	3,304	0.00%
2022/05/23	0	0.00	1	165.50	162.00	-1	3,314	-0.03%
2022/05/19	1	162.50	1	166.00	170.00	0	3,425	0.00%
2022/05/16	0	0.00	1	171.00	165.00	-1	3,456	-0.03%
2022/05/13	13	167.19	15	166.47	166.50	-2	3,463	-0.06%
2022/05/12	1	162.50	1	161.50	158.00	0	3,466	0.00%
2022/05/11	0	0.00	2	167.00	167.00	-2	3,482	-0.06%
2022/05/10	2	159.00	2	163.50	161.50	0	3,470	0.00%
2022/05/09	1	155.50	1	153.00	153.00	0	3,472	0.00%
2022/05/06	4	153.00	2	155.50	152.50	2	3,523	0.06%
2022/05/05	0	0.00	2	157.00	158.00	-2	3,550	-0.06%
2022/05/04	1	141.00	1	143.50	144.00	0	3,645	0.00%
2022/05/03	0	0.00	1	139.50	142.00	-1	3,689	-0.03%
2022/04/29	1	144.00	1	149.00	144.00	0	3,765	0.00%
2022/04/25	1	145.00	1	146.00	144.50	0	4,314	0.00%
2022/04/22	2	153.00	1	151.50	150.00	1	4,419	0.02%
2022/04/21	3	157.67	2	160.50	160.00	1	4,435	0.02%
2022/04/20	0	0.00	1	160.50	159.50	-1	4,481	-0.02%
2022/04/19	3	164.83	1	166.50	163.50	2	4,542	0.04%
2022/04/18	2	170.00	1	172.50	166.00	1	4,554	0.02%
2022/04/15	1	180.50	3	178.83	177.00	-2	4,571	-0.04%
2022/04/14	2	182.50	5	182.90	180.00	-3	4,600	-0.07%
2022/04/13	2	179.00	0	0.00	180.00	2	4,649	0.04%
2022/04/12	1	180.00	2	182.00	180.00	-1	4,786	-0.02%
2022/04/11	6	175.50	6	177.42	183.00	0	4,775	0.00%
2022/04/08	10	176.20	5	176.30	175.50	5	4,731	0.11%
2022/04/07	3	191.50	4	187.75	186.00	-1	4,677	-0.02%
2022/04/06	1	190.50	1	191.50	191.00	0	4,699	0.00%
2022/04/01	0	0.00	1	196.00	196.00	-1	4,755	-0.02%
2022/03/31	1	205.00	1.2	206.25	198.50	-0.2	4,795	0.00%
2022/03/30	3	207.33	3.4	204.29	203.00	-0.4	4,849	-0.01%
2022/03/29	5	206.10	5	208.30	207.00	0	4,937	0.00%
2022/03/28	7.1	200.76	8	202.19	213.00	-0.9	4,906	-0.02%
2022/03/25	12.5	203.01	22.1	203.78	200.00	-9.6	4,822	-0.20%
2022/03/24	8.1	198.61	8	197.56	198.00	0.1	4,644	0.00%
2022/03/23	18	191.03	17.3	189.65	196.00	0.7	4,522	0.02%
2022/03/22	49.2	185.53	45	178.37	183.00	4.2	4,351	0.10%
2022/03/21	2.1	195.02	1	195.00	195.00	1.1	4,289	0.03%
2022/03/18	10	205.60	9	206.72	216.50	1	4,318	0.02%
2022/03/17	0	0.00	1	199.97	197.00	-1	4,205	-0.02%
2022/03/16	1	196.00	1	194.00	193.00	0	4,131	0.00%
2022/03/15	4	192.63	4	190.13	189.50	0	4,103	0.00%
2022/03/14	2	198.25	3	195.49	191.50	-1	4,064	-0.02%
2022/03/11	5	190.90	5	191.70	193.00	0	4,007	0.00%
2022/03/10	4	187.12	8	189.81	191.50	-4	3,926	-0.10%
2022/03/09	0	0.00	2	174.25	174.50	-2	3,862	-0.05%
2022/03/08	3	169.83	0.3	170.00	164.00	2.7	3,845	0.07%
2022/03/07	3	178.83	1	179.00	174.00	2	3,841	0.05%
2022/03/04	1	185.50	3	184.67	184.50	-2	3,832	-0.05%
2022/03/03	11.3	195.90	10	193.35	190.00	1.3	3,826	0.03%
2022/03/02	3	190.50	4	192.13	192.00	-1	3,759	-0.03%
2022/03/01	1	189.00	1	193.00	189.50	0	3,740	0.00%
2022/02/25	3	191.33	2	190.75	188.00	1	3,719	0.03%
2022/02/22	1	189.50	1	189.00	191.00	0	3,626	0.00%
2022/02/21	4	195.25	4	195.25	195.00	0	3,581	0.00%
2022/02/18	3	189.17	0	188.00	188.00	3	3,547	0.08%
2022/02/16	0	195.00	0	0.00	192.00	0	3,562	0.00%
2022/02/15	0	0.00	1	189.00	185.00	-1	3,503	-0.03%
2022/02/14	2	187.75	3	187.50	182.50	-1	3,466	-0.03%
2022/02/11	1	188.50	1	186.50	187.50	0	3,434	0.00%
2022/02/10	3	187.17	0	0.00	185.50	3	3,415	0.09%
2022/02/09	2	194.50	1	194.00	194.00	1	3,361	0.03%
2022/02/08	16	196.97	16	196.09	194.50	0	3,297	0.00%
2022/02/07	4	185.25	5	187.80	199.50	-1	3,229	-0.03%
2022/01/26	6	183.08	9	184.22	183.00	-3	3,154	-0.10%
2022/01/25	4	181.38	4	176.13	173.50	0	3,108	0.00%
2022/01/24	4	181.50	6	182.42	185.50	-2	3,151	-0.06%
2022/01/21	5	185.20	3	182.33	176.50	2	3,083	0.06%
2022/01/20	10	189.60	8	188.63	186.50	2	2,993	0.07%
2022/01/19	8	186.63	7	185.93	189.50	1	2,843	0.03%
2022/01/18	25	179.58	24	181.06	189.50	1	2,771	0.04%
2022/01/17	2	183.50	3	181.67	184.00	-1	2,568	-0.04%
2022/01/13	21	170.69	21	161.60	166.50	0	2,443	0.00%
2022/01/12	2	165.75	3	166.33	169.50	-1	2,391	-0.04%
2022/01/11	1	159.00	1	164.00	157.00	0	2,320	0.00%
2022/01/10	1	159.50	0	0.00	158.50	1	2,333	0.04%
2022/01/07	0	0.00	1	163.50	167.50	-1	2,374	-0.04%
2022/01/06	7	165.57	6	165.33	165.00	1	2,391	0.04%
2022/01/05	3	172.67	2	170.00	164.00	1	2,363	0.04%
2022/01/04	1	168.00	0	0.00	167.00	1	2,294	0.04%
2021/12/30	1	167.50	1	166.00	166.00	0	2,394	0.00%
2021/12/28	2	169.00	2	164.00	165.50	0	2,376	0.00%
2021/12/27	11	167.45	13	163.27	163.50	-2	2,335	-0.09%
2021/12/24	3	162.67	5	163.80	167.00	-2	2,303	-0.09%
2021/12/23	9	162.33	8	161.69	162.00	1	2,270	0.04%
2021/12/22	1	153.00	5	152.40	154.50	-4	2,178	-0.18%
2021/12/21	1	149.00	0	0.00	144.50	1	2,218	0.05%
2021/12/17	0	0.00	3	144.50	144.00	-3	2,540	-0.12%
2021/12/16	3	149.83	3	150.33	151.50	0	2,591	0.00%
2021/12/15	8	147.19	5	150.00	153.00	3	2,556	0.12%
2021/12/14	3	145.33	1	149.00	147.00	2	2,474	0.08%
2021/12/13	1	142.00	0.1	141.60	141.50	1	2,349	0.04%
2021/12/06	0	0.00	1	128.50	127.50	-1	2,294	-0.04%
2021/11/30	0	0.00	1	135.50	131.00	-1	2,236	-0.04%
2021/11/26	0.1	135.00	0	0.00	134.50	0.1	2,208	0.00%
2021/11/24	0	0.00	1	141.50	141.00	-1	2,182	-0.05%
2021/11/23	1	143.00	0	0.00	141.50	1	2,175	0.05%
2021/11/19	1	150.00	1	149.00	149.00	0	2,160	0.00%
2021/11/18	1	153.00	0	0.00	151.50	1	2,148	0.05%
2021/11/17	2	154.25	2	155.00	157.50	0	2,128	0.00%
2021/11/15	0	0.00	2	147.00	147.00	-2	2,049	-0.10%
2021/11/12	1	139.50	0	0.00	139.50	1	2,021	0.05%
2021/11/11	0	0.00	1	150.00	146.50	-1	2,003	-0.05%
2021/11/10	0	0.00	1	141.50	147.50	-1	1,994	-0.05%
2021/11/02	6	150.17	3	147.83	147.00	3	1,962	0.15%
2021/11/01	1	149.50	2	151.50	157.50	-1	1,901	-0.05%
2021/10/29	0	0.00	2	141.50	143.50	-2	1,821	-0.11%
2021/10/28	3	140.00	0	0.00	138.00	3	1,804	0.17%
2021/10/27	0	0.00	1	140.00	141.50	-1	1,799	-0.06%
2021/10/26	6	142.92	3	144.00	138.00	3	1,789	0.17%
2021/10/25	0	0.00	2	143.50	143.00	-2	1,775	-0.11%
2021/10/19	4	137.25	4	133.25	138.50	0	1,859	0.00%
2021/10/18	1	131.00	1	134.00	134.00	0	1,848	0.00%
2021/10/15	2	148.50	2	143.00	143.50	0	1,803	0.00%
2021/10/14	1	138.00	1	136.50	144.50	0	1,724	0.00%
2021/10/13	1	137.50	1	136.00	135.50	0	1,673	0.00%
2021/10/12	43	146.94	43	143.28	144.50	0	1,643	0.00%
2021/10/08	3	146.67	4	144.88	148.00	-1	1,559	-0.06%
2021/10/07	1	138.00	0	0.00	138.50	1	1,456	0.07%
2021/09/30	2	141.25	3	138.50	142.00	-1	1,330	-0.08%
2021/09/29	0	0.00	1	137.50	133.50	-1	1,276	-0.08%
2021/09/28	1	145.50	4	144.88	144.50	-3	1,216	-0.25%
2021/09/27	73	149.12	71	149.04	143.50	2	1,100	0.18%
2021/09/24	77	138.72	78	138.08	142.00	-1	908	-0.11%
2021/09/13	0	0.00	1	120.50	119.50	-1	651	-0.15%
2021/09/07	1	114.00	0	0.00	114.00	1	648	0.15%
2021/09/06	0	0.00	1	119.00	116.00	-1	657	-0.15%
2021/08/13	2	104.00	0	0.00	99.80	2	638	0.31%
2021/08/11	0	0.00	3	106.17	102.50	-3	631	-0.47%
2021/08/02	0	0.00	1	121.00	120.00	-1	601	-0.17%
2021/07/29	0	0.00	1	115.50	121.00	-1	599	-0.17%
2021/07/27	1	137.50	1	131.50	131.00	0	554	0.00%
2021/07/26	3	135.33	4	133.63	132.50	-1	536	-0.19%
2021/07/23	6	134.08	7	135.43	135.50	-1	494	-0.20%
2021/07/22	3	126.50	0	0.00	125.50	3	406	0.74%
2021/07/19	0	0.00	1	124.50	123.00	-1	375	-0.27%
2021/07/12	1	123.00	3	120.50	123.50	-2	325	-0.61%
2021/07/07	0	0.00	3	116.50	118.00	-3	326	-0.92%
2021/06/25	0	0.00	2	118.00	116.50	-2	369	-0.54%
2021/06/24	3	117.50	3	117.33	117.50	0	381	0.00%
2021/06/23	2	115.50	1	116.50	116.00	1	381	0.26%
2021/06/22	0	0.00	2	114.50	114.00	-2	380	-0.53%
2021/05/25	0	0.00	1	100.00	101.00	-1	559	-0.18%
2021/05/18	0	0.00	6	93.20	93.70	-6	582	-1.03%
2021/05/13	1	93.50	0	0.00	95.20	1	587	0.17%
2021/05/04	1	108.00	0	0.00	108.50	1	549	0.18%
2021/04/29	1	116.00	0	0.00	116.00	1	543	0.18%
2021/04/27	0	0.00	0.3	117.00	118.00	-0.3	550	-0.06%
2021/04/26	0	0.00	0.2	117.00	116.50	-0.2	563	-0.03%
2021/04/23	0	0.00	7	116.86	117.00	-7	567	-1.23%
2021/04/22	0	0.00	10	118.00	116.50	-10	572	-1.75%
2021/04/08	10	123.00	2	123.00	123.50	8	589	1.36%
2021/04/07	1	125.50	0	0.00	122.00	1	585	0.17%
2021/04/06	4	125.25	0	0.00	125.00	4	577	0.69%
2021/03/31	0	0.00	1	125.50	125.50	-1	593	-0.17%
2021/03/18	1	124.50	0	0.00	125.00	1	980	0.10%
2021/03/17	1	126.00	1	124.50	124.00	0	1,013	0.00%
2021/03/10	1	121.00	0	0.00	119.50	1	1,214	0.08%
2021/03/09	1	125.50	0	0.00	125.50	1	1,239	0.08%
2021/03/08	1	128.50	1	128.50	127.00	0	1,228	0.00%
2021/03/05	3	130.50	3	130.33	128.50	0	1,215	0.00%
2021/03/04	3	128.17	1	127.00	127.00	2	1,152	0.17%
2021/02/26	0	0.00	1	118.00	120.00	-1	1,116	-0.09%
2021/02/23	0	0.00	2	120.50	121.00	-2	1,115	-0.18%
2021/02/18	0	0.00	2	118.00	119.00	-2	1,104	-0.18%
2021/01/29	1	110.50	0	0.00	110.50	1	1,103	0.09%
2021/01/26	2	113.00	0	0.00	112.00	2	1,106	0.18%
2021/01/20	0	0.00	1	111.50	111.00	-1	1,107	-0.09%
2021/01/19	2	114.50	0	0.00	113.00	2	1,102	0.18%
2021/01/18	3	116.67	2	114.50	115.50	1	1,091	0.09%
2021/01/15	0	0.00	3	118.17	115.00	-3	1,092	-0.27%
2021/01/08	5	116.60	0	0.00	114.50	5	1,075	0.46%
2021/01/05	0	0.00	1	119.50	119.50	-1	1,064	-0.09%
2020/12/29	0	0.00	1	119.00	120.00	-1	1,126	-0.09%
2020/12/28	2	119.50	0	0.00	121.50	2	1,120	0.18%
2020/12/25	1	122.00	2	122.00	121.50	-1	1,103	-0.09%
2020/12/24	1	124.50	0	0.00	124.00	1	1,091	0.09%
2020/12/22	2	129.00	2	130.00	129.00	0	1,076	0.00%
2020/12/21	23	127.91	30	129.88	129.00	-7	1,065	-0.66%
2020/12/18	14	127.36	16	126.63	126.00	-2	1,031	-0.19%
2020/12/17	8	137.38	0	0.00	136.50	8	960	0.83%
2020/12/16	24	151.08	23	146.07	151.50	1	935	0.11%
2020/12/15	3	145.50	15	145.53	146.00	-12	802	-1.49%
2020/12/14	1	142.00	0	0.00	141.00	1	721	0.14%
2020/12/11	2	140.25	0	0.00	140.00	2	708	0.28%
2020/12/10	13	144.88	1	147.00	145.50	12	683	1.76%
2020/12/09	1	141.50	2	140.00	145.00	-1	634	-0.16%
2020/12/08	5	135.10	5	135.30	135.00	0	570	0.00%
2020/12/07	1	125.50	2	122.50	127.50	-1	515	-0.19%
2020/12/04	2	126.25	0	0.00	125.00	2	505	0.40%
2020/11/25	1	127.50	2	125.00	124.00	-1	464	-0.22%
2020/11/20	0	0.00	1	120.00	120.00	-1	439	-0.23%
2020/11/17	0	0.00	1	119.00	117.50	-1	455	-0.22%
2020/11/16	1	120.50	1	120.50	120.00	0	480	0.00%
2020/10/30	1	113.50	1	112.50	112.00	0	565	0.00%
2020/10/22	1	114.00	0	0.00	114.00	1	618	0.16%
2020/10/14	3	117.83	0	0.00	118.00	3	699	0.43%
2020/10/13	2	118.50	2	120.50	118.00	0	710	0.00%
2020/10/12	1	117.50	1	120.00	117.00	0	706	0.00%
2020/10/08	0	0.00	2	125.00	123.00	-2	710	-0.28%
2020/09/25	0	0.00	1	114.00	112.50	-1	1,099	-0.09%
2020/09/24	8	117.44	1	118.00	117.00	7	1,149	0.61%
2020/09/23	2	121.50	0	0.00	120.00	2	1,170	0.17%
2020/09/22	1	119.50	0	0.00	121.00	1	1,190	0.08%
2020/09/21	0	0.00	1	123.00	121.50	-1	1,196	-0.08%
2020/09/17	1	122.00	1	124.00	122.00	0	1,207	0.00%
2020/09/15	1	124.00	0	0.00	122.00	1	1,251	0.08%
2020/09/11	1	120.50	5	117.50	116.00	-4	1,263	-0.32%
2020/09/10	0	0.00	3	120.67	120.00	-3	1,269	-0.24%
2020/08/25	0	0.00	2	126.50	127.50	-2	1,734	-0.12%
2020/08/20	0	0.00	5	125.50	120.00	-5	1,802	-0.28%
2020/08/17	0	0.00	1	136.00	137.50	-1	1,902	-0.05%
2020/08/13	1	137.00	0	0.00	134.50	1	1,948	0.05%
2020/08/10	2	140.50	0	0.00	138.50	2	2,089	0.10%
2020/08/06	2	136.25	0	0.00	137.00	2	2,131	0.09%
2020/07/30	1	129.50	0	0.00	130.50	1	2,348	0.04%
2020/07/28	0	0.00	1	131.00	128.00	-1	2,409	-0.04%
2020/07/27	0	0.00	1	139.50	136.50	-1	2,442	-0.04%
2020/07/24	0	0.00	3	141.00	140.50	-3	2,465	-0.12%
2020/07/23	1	144.50	0	0.00	145.00	1	2,528	0.04%
2020/07/21	1	143.50	0	0.00	143.00	1	2,599	0.04%
2020/07/20	0	0.00	1	138.00	142.50	-1	2,691	-0.04%
2020/07/16	1	142.50	0	0.00	143.50	1	2,795	0.04%
2020/07/13	1	144.00	0	0.00	144.50	1	3,353	0.03%
2020/07/10	0	0.00	1	152.50	145.50	-1	3,449	-0.03%
2020/07/09	2.5	158.60	9	157.00	159.00	-6.5	3,402	-0.19%
2020/07/08	1	152.50	2	149.00	151.50	-1	3,271	-0.03%
2020/07/07	4	145.88	3	146.17	144.00	1	3,265	0.03%
2020/07/06	1	147.50	2	147.50	149.00	-1	3,303	-0.03%
2020/07/03	3	149.50	2	149.00	149.50	1	3,353	0.03%
2020/07/02	1	144.00	0	0.00	147.00	1	3,389	0.03%
2020/06/30	0	0.00	5	142.00	144.00	-5	3,471	-0.14%
2020/06/29	3	139.17	3	139.50	139.00	0	3,571	0.00%
2020/06/23	0	0.00	5	143.50	141.50	-5	3,773	-0.13%
2020/06/22	7	144.14	0	0.00	141.00	7	3,873	0.18%
2020/06/19	5	145.00	0	0.00	146.50	5	3,855	0.13%
2020/06/17	1	143.00	0	0.00	144.00	1	3,890	0.03%
2020/06/16	1	142.50	1	146.00	146.00	0	3,961	0.00%
2020/06/12	4	139.13	2	136.00	142.00	2	4,094	0.05%
2020/06/11	6	145.67	0	0.00	143.00	6	4,253	0.14%
2020/06/10	3	148.67	0	0.00	149.00	3	4,367	0.07%
2020/06/09	0	0.00	3	151.67	153.50	-3	4,443	-0.07%
2020/06/08	2	147.00	3	150.00	150.00	-1	4,466	-0.02%
2020/06/05	1	145.50	0	0.00	147.50	1	4,511	0.02%
2020/06/04	30	145.73	31	144.02	145.50	-1	4,673	-0.02%
2020/06/03	2	145.00	0	0.00	144.50	2	4,741	0.04%
2020/05/28	71	147.21	71	146.85	144.00	0	5,040	0.00%
2020/05/27	2	149.75	1	148.00	146.00	1	5,101	0.02%
2020/05/26	1	145.50	3	146.67	146.50	-2	5,147	-0.04%
2020/05/25	2	142.25	2	143.00	145.00	0	5,207	0.00%
2020/05/22	4	150.00	2	149.25	148.00	2	5,215	0.04%
2020/05/21	1	154.00	1	154.00	153.00	0	5,257	0.00%
2020/05/20	4	153.00	1	154.00	153.00	3	5,368	0.06%
2020/05/19	1	157.50	3	157.33	154.00	-2	5,451	-0.04%
2020/05/18	2	160.00	3	160.50	157.50	-1	5,536	-0.02%
2020/05/15	12	152.92	9	150.17	154.50	3	5,531	0.05%
2020/05/14	1	154.00	1	156.00	153.00	0	5,601	0.00%
2020/05/13	3	154.00	0	0.00	156.00	3	5,748	0.05%
2020/05/12	5	160.70	2	158.00	157.50	3	5,739	0.05%
2020/05/11	68	165.63	60.5	165.54	163.00	7.5	5,759	0.13%
2020/05/07	27	166.50	34	166.29	167.00	-7	5,829	-0.12%
2020/05/06	2	165.50	1	164.50	166.00	1	5,817	0.02%
2020/05/05	62	167.12	67	167.95	163.00	-5	5,851	-0.09%
2020/04/30	67	166.15	68	166.58	165.50	-1	5,801	-0.02%
2020/04/29	17	166.50	8	163.00	163.00	9	5,745	0.16%
2020/04/28	0	0.00	7	165.00	163.50	-7	5,717	-0.12%
2020/04/27	3	162.83	5	162.40	161.50	-2	5,652	-0.04%
2020/04/24	3	159.50	1	163.50	159.00	2	5,608	0.04%
2020/04/23	7	161.93	7	163.86	161.00	0	5,565	0.00%
2020/04/22	2	157.00	10	159.40	157.00	-8	5,468	-0.15%
2020/04/21	2	157.25	7	158.71	155.00	-5	5,450	-0.09%
2020/04/20	16	157.41	15	157.00	156.50	1	5,365	0.02%
2020/04/17	81.5	170.10	66	170.52	161.00	15.5	5,311	0.29%
2020/04/16	44	166.10	40	165.69	173.50	4	5,054	0.08%
2020/04/15	68	157.35	79	158.30	158.00	-11	4,786	-0.23%
2020/04/14	0	0.00	1	152.50	153.00	-1	4,669	-0.02%
2020/04/13	15	149.20	18	150.25	149.00	-3	4,642	-0.06%
2020/04/10	13	149.38	7	150.57	151.00	6	4,609	0.13%
2020/04/09	76	153.99	90	153.36	152.00	-14	4,552	-0.31%
2020/04/08	64	158.10	45	157.27	158.50	19	4,496	0.42%
2020/04/07	8	154.75	10	155.65	152.50	-2	4,434	-0.05%
2020/04/06	1	150.50	2	154.00	155.00	-1	4,381	-0.02%
2020/04/01	42	149.43	39	148.50	149.50	3	4,322	0.07%
2020/03/31	13	154.69	6	155.17	152.00	7	4,258	0.16%
2020/03/30	5	148.90	15	148.10	156.50	-10	4,149	-0.24%
2020/03/27	82	153.20	71	152.58	146.00	11	4,070	0.27%
2020/03/26	4	136.25	5	142.00	147.00	-1	3,945	-0.03%
2020/03/23	1	114.00	1	115.00	111.00	0	3,874	0.00%
2020/03/20	83	125.23	83	124.25	122.00	0	3,874	0.00%
2020/03/19	0	0.00	2	126.75	117.00	-2	3,917	-0.05%
2020/03/18	74	144.00	73	143.72	130.00	1	3,889	0.03%
2020/03/17	78	147.97	80	147.11	144.00	-2	3,794	-0.05%
2020/03/16	72	146.59	72	145.74	144.00	0	3,603	0.00%
2020/03/13	71	130.42	71	130.08	142.00	0	3,451	0.00%
2020/03/12	91	138.17	86	137.43	137.00	5	3,313	0.15%
2020/03/11	2	151.50	5	152.40	148.00	-3	3,231	-0.09%
2020/03/10	43	152.81	45	151.91	151.00	-2	3,143	-0.06%
2020/03/09	1	154.50	2	153.75	151.00	-1	2,970	-0.03%
2020/03/06	3	150.50	1	154.00	150.00	2	2,881	0.07%
2020/03/05	65	156.15	64	155.84	157.50	1	2,830	0.04%
2020/03/04	57	165.27	53	160.80	156.50	4	2,767	0.14%
2020/03/03	65	160.72	66	160.11	167.50	-1	2,542	-0.04%
2020/03/02	1	139.00	2	148.50	152.50	-1	2,444	-0.04%
2020/02/27	74	145.86	73	146.39	139.00	1	2,375	0.04%
2020/02/26	60	153.54	60	154.16	151.00	0	2,299	0.00%
2020/02/25	1	148.50	2	150.25	152.00	-1	2,204	-0.05%
2020/02/24	4	148.25	5	148.20	148.00	-1	2,138	-0.05%
2020/02/21	82	144.15	81	145.39	149.00	1	2,087	0.05%
2020/02/20	3	137.33	2	139.50	143.00	1	1,964	0.05%
2020/02/19	21	133.79	22	136.77	134.50	-1	1,894	-0.05%
2020/02/18	3	133.33	1	133.00	130.50	2	1,804	0.11%
2020/02/17	1	125.50	2	133.00	135.50	-1	1,765	-0.06%
2020/02/14	54	125.35	55	125.83	123.50	-1	1,738	-0.06%
2020/02/13	2	117.00	0	0.00	117.50	2	1,650	0.12%
2020/02/12	4	117.50	4	117.00	117.00	0	1,667	0.00%
2020/02/11	93	114.24	94	113.77	115.00	-1	1,612	-0.06%
2020/02/10	0	0.00	27	107.78	113.00	-27	1,502	-1.80%
2020/02/07	2	102.75	0	0.00	103.00	2	1,411	0.14%
2020/02/06	3	101.50	1	105.50	105.00	2	1,403	0.14%
2020/01/15	0	0.00	1	102.50	101.00	-1	1,560	-0.06%
2020/01/07	0	0.00	1	100.00	99.50	-1	1,769	-0.06%
2020/01/02	2	108.25	2	108.00	105.50	0	1,775	0.00%
2019/12/30	1	105.00	1	106.50	104.50	0	1,749	0.00%
2019/12/23	0	0.00	1	102.50	99.60	-1	1,789	-0.06%
2019/12/20	20	107.45	21	108.71	102.00	-1	1,788	-0.06%
2019/12/19	0	0.00	1	105.00	106.50	-1	1,789	-0.06%
2019/12/18	27	108.50	29	109.03	106.50	-2	1,811	-0.11%
2019/12/17	4	107.00	4	106.50	106.00	0	1,772	0.00%
2019/12/16	4	106.50	8	109.00	109.00	-4	1,740	-0.23%
2019/12/13	4	100.55	2	102.50	100.50	2	1,613	0.12%
2019/12/12	1	93.90	1	94.70	94.00	0	1,577	0.00%
2019/12/10	1	93.80	0	0.00	93.80	1	1,577	0.06%
2019/12/09	0	0.00	10	95.18	94.40	-10	1,577	-0.63%
2019/12/05	2	92.65	2	93.30	93.20	0	1,588	0.00%
2019/12/04	1	91.40	1	91.90	91.80	0	1,592	0.00%
2019/12/03	9	91.34	9	90.68	90.70	0	1,598	0.00%
2019/12/02	9	94.24	8	93.53	93.10	1	1,586	0.06%
2019/11/29	2	97.00	1	99.50	99.50	1	1,569	0.06%
2019/11/28	1	99.40	1	97.30	97.40	0	1,576	0.00%
2019/11/27	5	100.50	1	100.00	100.00	4	1,593	0.25%
2019/11/26	1	102.00	0	0.00	100.50	1	1,626	0.06%
2019/11/25	0	0.00	1	99.00	99.20	-1	1,620	-0.06%
2019/11/22	1	97.80	1	97.80	97.70	0	1,638	0.00%
2019/11/21	1	95.70	1	97.00	99.80	0	1,642	0.00%
2019/11/20	3	99.40	3	98.47	98.00	0	1,649	0.00%
2019/11/19	2	99.35	2	99.20	99.30	0	1,666	0.00%
2019/11/18	3	102.67	0	0.00	102.00	3	1,679	0.18%
2019/11/15	1	102.00	3	101.33	101.50	-2	1,675	-0.12%
2019/11/13	55	101.31	57	101.55	98.10	-2	1,758	-0.11%
2019/11/12	7	97.17	1	100.00	100.50	6	1,733	0.35%
2019/11/11	1	93.50	1	92.70	91.80	0	1,656	0.00%
2019/11/07	2	89.00	3	90.07	89.80	-1	1,594	-0.06%
2019/11/06	1	90.20	4	89.93	89.70	-3	1,577	-0.19%
2019/11/05	21	92.47	20	91.21	91.00	1	1,567	0.06%
2019/11/04	4	91.13	0	0.00	92.10	4	1,558	0.26%
2019/10/31	1	94.40	0	0.00	90.80	1	1,539	0.06%
2019/10/29	2	92.75	7	92.66	91.90	-5	1,531	-0.33%
2019/10/25	2	90.50	7	88.97	87.60	-5	1,424	-0.35%
2019/10/23	0	0.00	1	89.70	88.20	-1	1,391	-0.07%
2019/10/22	1	87.70	0	0.00	87.50	1	1,400	0.07%
2019/10/21	1	83.00	1	84.00	85.00	0	1,382	0.00%
2019/10/18	1	78.10	0	0.00	81.70	1	1,303	0.08%
2019/10/17	2	75.00	0	0.00	78.50	2	1,247	0.16%
2019/10/14	0	0.00	2	78.20	78.80	-2	1,193	-0.17%
2019/10/07	2	76.40	0	0.00	75.90	2	1,180	0.17%
2019/10/03	2	77.25	1	77.80	77.50	1	1,199	0.08%
2019/10/02	1	78.70	0	0.00	79.00	1	1,201	0.08%
2019/10/01	1	74.00	0	0.00	77.00	1	1,170	0.09%
2019/09/27	3	74.30	10	73.50	73.50	-7	1,149	-0.61%
2019/09/25	1	73.10	1	73.40	73.00	0	1,165	0.00%
2019/09/24	10	74.60	0	0.00	75.10	10	1,178	0.85%
2019/09/23	0	0.00	1	72.70	76.00	-1	1,162	-0.09%
2019/09/05	0	0.00	7	73.26	72.40	-7	1,046	-0.67%
2019/09/02	2	71.30	0	0.00	72.50	2	1,023	0.20%
2019/08/27	0	0.00	1	78.70	76.90	-1	950	-0.11%
2019/08/21	2	77.05	5	77.64	77.30	-3	846	-0.35%
2019/08/20	2	76.50	13	77.50	78.40	-11	823	-1.34%
2019/08/19	131	76.71	130	76.67	76.50	1	789	0.13%	大買/大賣/
2019/08/16	156	70.83	156	70.56	71.50	0	713	0.00%	大買/大賣/
2019/08/15	10	70.60	10	69.32	71.30	0	645	0.00%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/07	1	59.60	0	0.00	59.00	1	572	0.17%
2019/08/02	4	62.68	0	0.00	62.20	4	580	0.69%
2019/08/01	1	66.50	0	0.00	66.60	1	575	0.17%
2019/07/30	4	72.08	0	0.00	71.30	4	544	0.73%
2019/07/24	1	72.00	0	0.00	72.80	1	510	0.20%
2019/07/17	0	0.00	1	67.50	66.50	-1	435	-0.23%
2019/05/15	0	0.00	1	57.20	56.70	-1	710	-0.14%
2019/05/10	13	58.37	2	57.65	58.30	11	731	1.50%
2019/05/08	4	60.25	0	0.00	60.40	4	730	0.55%
2019/05/07	0	0.00	6	61.00	60.80	-6	732	-0.82%
2019/05/06	4	61.30	0	0.00	60.20	4	735	0.54%
2019/05/03	0	0.00	3	61.60	62.90	-3	731	-0.41%
2019/05/02	4	60.88	2	61.55	61.50	2	731	0.27%
2019/04/30	4	60.30	0	0.00	60.80	4	735	0.54%
2019/04/29	0	0.00	2	65.70	62.00	-2	734	-0.27%
2019/04/26	0	0.00	4	66.15	66.00	-4	739	-0.54%
2019/04/25	0	0.00	14	66.17	67.70	-14	812	-1.72%
2019/04/23	5	67.20	0	0.00	66.90	5	828	0.60%
2019/04/17	0	0.00	2	66.55	66.40	-2	790	-0.25%
2019/04/10	2	66.35	0	0.00	66.50	2	798	0.25%
2019/04/09	0	0.00	1	67.40	67.50	-1	792	-0.13%
2019/04/08	0	0.00	2	67.30	67.00	-2	789	-0.25%
2019/04/01	1	66.10	0	0.00	66.00	1	785	0.13%
2019/03/27	1	67.10	1	68.00	67.10	0	786	0.00%
2019/03/26	1	67.10	0	0.00	67.30	1	785	0.13%
2019/03/21	1	70.00	1	70.50	70.00	0	818	0.00%
2019/03/14	0	0.00	1	68.70	68.80	-1	735	-0.14%
2019/03/08	1	65.10	2	65.20	66.20	-1	775	-0.13%
2019/03/06	1	66.30	2	67.15	67.30	-1	801	-0.12%
2019/03/04	1	67.50	1	68.10	67.40	0	840	0.00%
2019/02/26	2	67.55	1	68.00	66.80	1	845	0.12%
2019/02/22	0	0.00	1	69.50	69.50	-1	850	-0.12%
2019/02/21	2	69.50	0	0.00	69.40	2	871	0.23%
2019/02/19	0	0.00	3	67.13	67.50	-3	805	-0.37%
2019/02/18	1	65.30	4	65.85	65.30	-3	791	-0.38%
2019/02/15	3	64.60	2	67.20	64.20	1	782	0.13%
2019/02/14	5	65.16	3	66.23	65.50	2	790	0.25%
2019/02/13	3	66.63	1	66.60	66.10	2	810	0.25%
2019/02/12	0	0.00	1	65.00	65.30	-1	806	-0.12%
2019/02/11	0	0.00	1	64.00	63.80	-1	812	-0.12%
2019/01/30	1	63.30	3	63.97	62.80	-2	820	-0.24%
2019/01/29	1	61.00	0	0.00	61.70	1	827	0.12%
2019/01/25	0	0.00	2	62.50	62.50	-2	863	-0.23%
2019/01/22	1	61.80	8	62.40	61.60	-7	895	-0.78%
2019/01/18	2	63.45	3	63.70	63.90	-1	909	-0.11%
2019/01/17	9	66.49	8	67.31	64.10	1	906	0.11%
2019/01/14	1	58.80	0	0.00	58.80	1	840	0.12%
2019/01/10	1	59.00	0	0.00	58.60	1	855	0.12%
2019/01/09	6	59.80	0	0.00	59.70	6	858	0.70%
2019/01/08	4	57.90	0	0.00	59.40	4	859	0.47%
2019/01/07	1	58.30	0	0.00	58.10	1	874	0.11%
2019/01/04	2	57.25	0	0.00	57.10	2	899	0.22%
2019/01/03	4	60.50	0	0.00	59.00	4	895	0.45%
2018/12/26	2	61.10	0	0.00	61.10	2	944	0.21%
2018/12/25	4	62.35	0	0.00	62.10	4	955	0.42%
2018/12/24	1	62.80	4	62.98	64.00	-3	970	-0.31%
2018/12/22	1	63.00	1	63.10	62.90	0	982	0.00%
2018/12/21	8	62.59	6	63.30	64.10	2	1,000	0.20%
2018/12/20	0	0.00	1	65.80	63.40	-1	1,023	-0.10%
2018/12/14	2	68.70	2	68.70	68.10	0	1,019	0.00%
2018/12/12	1	64.00	1	63.50	63.50	0	993	0.00%
2018/12/10	0	0.00	15	60.30	59.80	-15	1,022	-1.47%
2018/12/05	1	69.40	0	0.00	67.60	1	1,075	0.09%
2018/12/04	5	71.86	0	0.00	71.20	5	1,110	0.45%
2018/12/03	2	71.20	2	71.85	71.90	0	1,148	0.00%
2018/11/29	3	65.30	3	66.23	65.30	0	1,203	0.00%
2018/11/21	1	60.40	1	61.10	61.10	0	1,469	0.00%
2018/11/16	1	55.00	1	55.30	54.30	0	1,486	0.00%
2018/10/31	1	51.40	1	51.80	52.80	0	1,574	0.00%
2018/10/19	2	55.80	2	56.65	56.50	0	1,554	0.00%
2018/10/16	1	59.90	1	59.40	59.80	0	1,568	0.00%
2018/10/11	1	60.50	0	0.00	60.50	1	1,589	0.06%
2018/10/08	5	69.00	0	0.00	69.50	5	1,667	0.30%
2018/10/05	5	69.68	0	0.00	69.40	5	1,681	0.30%
2018/09/20	1	76.50	0	0.00	77.00	1	1,772	0.06%
2018/09/14	0	0.00	1	81.90	82.20	-1	1,829	-0.05%
2018/09/13	0	0.00	1	79.00	79.50	-1	1,822	-0.05%
2018/09/12	1	76.80	0	0.00	77.90	1	1,805	0.06%
2018/09/10	3	88.13	1	85.70	81.10	2	1,774	0.11%
2018/09/06	5	100.26	3	100.00	100.00	2	1,703	0.12%
2018/09/05	2	109.00	2	107.00	107.00	0	1,651	0.00%
2018/08/31	10	111.80	10	113.50	114.00	0	1,462	0.00%
2018/08/27	1	99.00	1	99.70	101.00	0	1,312	0.00%
2018/08/24	6	100.83	6	100.67	100.00	0	1,305	0.00%
2018/08/20	3	99.00	0	0.00	99.00	3	1,360	0.22%
2018/08/16	0	0.00	6	102.58	103.50	-6	1,331	-0.45%
2018/08/15	5	102.30	1	105.50	103.00	4	1,314	0.30%
2018/08/14	1	100.00	2	100.75	102.50	-1	1,269	-0.08%
2018/08/13	3	100.27	1	97.70	101.00	2	1,247	0.16%
2018/08/10	1	96.50	1	98.50	97.70	0	1,211	0.00%
2018/07/17	1	104.00	1	102.00	101.50	0	1,257	0.00%
2018/07/16	1	102.50	4	100.65	102.50	-3	1,228	-0.24%
2018/07/13	1	93.40	0	0.00	93.50	1	1,210	0.08%
2018/07/10	1	92.50	1	91.30	91.50	0	1,260	0.00%
2018/07/09	1	90.50	0	0.00	88.60	1	1,262	0.08%
2018/07/04	1	92.50	0	0.00	92.00	1	1,269	0.08%
2018/07/02	0	0.00	5	97.66	99.00	-5	1,282	-0.39%
2018/06/29	8	94.01	8	95.69	94.70	0	1,275	0.00%
2018/06/28	6	101.00	0	0.00	101.00	6	1,242	0.48%
2018/06/27	0	0.00	2	114.25	112.00	-2	1,248	-0.16%
2018/06/26	3	107.50	0	0.00	107.50	3	1,250	0.24%
2018/06/25	1	115.50	1	113.50	113.00	0	1,240	0.00%
2018/06/22	1	120.50	0	0.00	119.50	1	1,274	0.08%
2018/06/21	1	130.50	0	0.00	128.00	1	1,314	0.08%
2018/06/20	1	127.00	1	128.50	127.00	0	1,332	0.00%
2018/06/14	0	0.00	1	143.50	143.00	-1	1,425	-0.07%
2018/06/13	0	0.00	1	139.00	137.50	-1	1,414	-0.07%
2018/06/07	1	138.00	1	136.00	136.00	0	1,532	0.00%
2018/06/05	0	0.00	1	139.00	138.00	-1	1,567	-0.06%
2018/06/04	0	0.00	1	136.00	137.00	-1	1,565	-0.06%
2018/06/01	1	133.50	0	0.00	134.00	1	1,568	0.06%
2018/05/31	1	134.00	1	135.50	133.00	0	1,559	0.00%
2018/05/30	2	144.75	0	0.00	141.50	2	1,528	0.13%
2018/05/29	1	146.50	1	146.00	148.00	0	1,472	0.00%
2018/05/24	0	0.00	3	137.83	137.00	-3	1,492	-0.20%
2018/05/23	1	133.50	0	0.00	137.00	1	1,510	0.07%
2018/05/22	2	137.25	1	139.00	133.00	1	1,536	0.07%
2018/05/17	1	133.00	1	138.00	133.50	0	1,590	0.00%
2018/05/16	1	138.00	0	0.00	138.50	1	1,603	0.06%
2018/05/15	2	145.25	3	146.33	148.50	-1	1,590	-0.06%
2018/05/14	3	142.33	1	139.00	145.00	2	1,590	0.13%
2018/05/10	0	0.00	37	140.93	135.00	-37	1,566	-2.36%
2018/05/03	1	139.00	0	0.00	133.00	1	1,625	0.06%
2018/05/02	7	137.50	0	0.00	135.50	7	1,670	0.42%
2018/04/30	30	134.52	0	0.00	140.00	30	1,709	1.75%
2018/04/27	0	0.00	1	125.50	130.00	-1	1,711	-0.06%
2018/04/24	3	126.33	2	125.00	124.00	1	1,755	0.06%
2018/04/23	0	0.00	1	129.00	128.50	-1	1,756	-0.06%
2018/04/20	1	142.00	0	0.00	142.50	1	1,769	0.06%
2018/04/18	6	144.00	7	147.29	145.50	-1	1,793	-0.06%
2018/04/16	0	0.00	1	138.50	138.50	-1	1,747	-0.06%
2018/04/13	1	137.50	0	0.00	132.50	1	1,729	0.06%
2018/04/12	0	0.00	11	129.23	129.00	-11	1,715	-0.64%
2018/04/10	9	140.83	9	135.89	131.00	0	1,702	0.00%
2018/04/02	1	131.50	0	0.00	129.00	1	1,644	0.06%
2018/03/29	1	125.00	1	127.00	122.50	0	1,577	0.00%
2018/03/27	2	124.75	2	127.75	123.50	0	1,547	0.00%
2018/03/26	6	119.42	12	121.71	123.50	-6	1,501	-0.40%
2018/03/23	3	111.00	4	114.50	115.50	-1	1,443	-0.07%
2018/03/22	3	124.00	0	0.00	115.50	3	1,419	0.21%
2018/03/21	3	119.00	0	0.00	117.50	3	1,376	0.22%
2018/03/20	5	112.50	5	114.50	119.50	0	1,339	0.00%
2018/03/19	10	110.00	10	109.50	110.00	0	1,282	0.00%
2018/03/16	2	111.75	5	111.40	110.00	-3	1,270	-0.24%
2018/03/15	3	108.50	4	108.63	108.00	-1	1,227	-0.08%
2018/03/14	2	106.25	6	106.50	108.50	-4	1,213	-0.33%
2018/03/13	14	108.71	17	109.18	105.00	-3	1,195	-0.25%
2018/03/12	4	99.85	9	102.33	106.50	-5	1,137	-0.44%
2018/03/09	1	97.60	0	0.00	97.30	1	1,096	0.09%
2018/03/08	2	99.00	1	100.00	98.40	1	1,098	0.09%
2018/03/07	0	0.00	7	99.31	99.30	-7	1,093	-0.64%
2018/03/06	8	96.63	1	96.60	96.60	7	1,086	0.64%
2018/03/02	0	0.00	1	96.50	98.50	-1	1,094	-0.09%
2018/03/01	1	95.90	1	97.50	98.30	0	1,097	0.00%
2018/02/27	3	98.90	5	97.66	96.10	-2	1,090	-0.18%
2018/02/26	8	100.30	5	99.22	97.80	3	1,076	0.28%
2018/02/23	4	106.63	1	109.50	104.50	3	1,051	0.29%
2018/02/22	3	111.00	5	115.40	110.00	-2	1,042	-0.19%
2018/02/21	8	106.44	2	107.50	113.00	6	1,014	0.59%
2018/02/12	1	106.00	1	104.00	103.00	0	989	0.00%
2018/02/09	5	102.20	5	104.00	106.50	0	995	0.00%
2018/02/08	5	108.10	1	107.00	101.00	4	998	0.40%
2018/02/07	0	0.00	3	103.33	105.00	-3	978	-0.31%
2018/02/06	3	98.83	3	99.83	95.70	0	964	0.00%
2018/02/05	0	0.00	1	103.00	104.00	-1	952	-0.10%
2018/02/02	5	105.10	5	106.30	105.50	0	957	0.00%
2018/02/01	10	109.65	11	107.95	106.50	-1	951	-0.11%
2018/01/31	7	107.00	6	107.00	108.00	1	944	0.11%
2018/01/30	3	115.67	2	120.00	110.00	1	926	0.11%
2018/01/29	4	119.75	11	119.91	122.00	-7	904	-0.77%
2018/01/26	4	111.75	4	111.63	112.00	0	867	0.00%
2018/01/25	14	114.82	4	115.13	114.00	10	849	1.18%
2018/01/24	1	112.00	3	107.33	110.50	-2	791	-0.25%
2018/01/23	0	0.00	1	106.00	102.00	-1	748	-0.13%
2018/01/22	1	104.50	4	101.13	104.50	-3	736	-0.41%
2018/01/19	0	0.00	3	99.47	97.40	-3	721	-0.42%
2018/01/18	3	96.40	0	0.00	95.40	3	701	0.43%
2018/01/17	0	0.00	3	98.00	95.90	-3	718	-0.42%
2018/01/15	20	94.60	10	94.60	96.30	10	751	1.33%
2018/01/12	2	92.80	2	89.15	91.10	0	718	0.00%
2018/01/05	0	0.00	1	84.90	86.50	-1	657	-0.15%
2018/01/04	0	0.00	6	85.62	85.30	-6	649	-0.92%
2018/01/03	2	84.00	2	83.40	85.00	0	649	0.00%
2018/01/02	0	0.00	3	83.67	85.70	-3	632	-0.47%