博智 (8155)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
335張
產業
上櫃電子零組件類股▲0.58%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	142.00	139.50	-1	1,104	-0.09%
2024/04/23	0	0.00	1	141.00	141.00	-1	1,107	-0.09%
2024/04/19	2	140.50	2	141.50	141.50	0	1,101	0.00%
2024/04/18	0	0.00	1	154.00	150.00	-1	1,078	-0.09%
2024/04/17	3	158.17	2	158.50	158.00	1	1,062	0.09%
2024/04/12	1	159.50	0	0.00	158.00	1	927	0.11%
2024/04/11	73	165.00	74	161.81	160.00	-1	907	-0.11%
2024/04/09	0	0.00	3	156.83	157.00	-3	830	-0.36%
2024/03/28	1	149.50	0	0.00	143.00	1	762	0.13%
2024/03/27	2	144.50	1	146.00	144.00	1	760	0.13%
2024/03/26	1	149.00	0	0.00	146.00	1	764	0.13%
2024/03/22	1	144.00	0	0.00	144.00	1	707	0.14%
2024/03/21	1	142.00	0	0.00	140.50	1	709	0.14%
2024/03/20	0	0.00	1	140.00	140.00	-1	718	-0.14%
2024/03/19	0	0.00	1	132.00	143.00	-1	725	-0.14%
2024/03/18	2	129.75	0	0.00	130.00	2	718	0.28%
2024/03/05	0	0.00	0	148.00	145.50	0	1,261	0.00%
2024/03/04	0	0.00	0	146.00	144.50	0	1,287	0.00%
2024/03/01	1	144.00	0	0.00	144.00	1	1,285	0.08%
2024/02/29	1	143.00	0	0.00	144.50	1	1,287	0.08%
2024/02/27	0	0.00	3	141.50	142.50	-3	1,291	-0.23%
2024/02/26	3	145.00	2	145.75	145.00	1	1,290	0.08%
2024/02/22	1	147.50	0	0.00	146.50	1	1,284	0.08%
2024/02/21	1	146.00	0	0.00	146.50	1	1,282	0.08%
2024/02/19	0	0.00	2	152.50	152.00	-2	1,285	-0.16%
2024/02/16	5	152.80	2	151.50	153.50	3	1,285	0.23%
2024/02/15	0	0.00	1	146.00	143.50	-1	1,250	-0.08%
2024/02/05	0	0.00	7	145.71	145.00	-7	1,244	-0.56%
2024/02/02	7	148.00	0	0.00	147.50	7	1,253	0.56%
2024/01/30	0	0.00	7	149.00	149.00	-7	1,253	-0.56%
2024/01/29	7	146.50	1	145.00	146.50	6	1,246	0.48%
2024/01/26	1	146.00	1	147.50	146.50	0	1,240	0.00%
2024/01/25	0	0.00	2	151.00	146.00	-2	1,244	-0.16%
2024/01/24	4	148.50	2	149.00	149.00	2	1,238	0.16%
2024/01/23	1	149.50	0	0.00	150.00	1	1,233	0.08%
2024/01/19	3	152.50	3	153.33	155.50	0	1,181	0.00%
2024/01/18	3	148.50	0.1	150.00	148.50	3	1,171	0.25%
2024/01/16	0	0.00	3	158.00	157.50	-3	1,167	-0.26%
2024/01/10	2	154.00	2	153.50	153.50	0	1,182	0.00%
2024/01/04	0	0.00	3	152.00	149.00	-3	1,199	-0.25%
2024/01/03	0	0.00	4	152.00	152.00	-4	1,220	-0.33%
2023/12/22	7	156.36	0	0.00	156.00	7	1,310	0.53%
2023/12/21	1	161.00	7	160.50	160.50	-6	1,316	-0.46%
2023/12/20	7	157.57	0	0.00	157.00	7	1,335	0.52%
2023/12/14	1	170.00	2	163.75	163.50	-1	1,421	-0.07%
2023/12/13	1	165.50	4	165.63	166.50	-3	1,461	-0.21%
2023/12/12	0	0.00	1	166.50	165.50	-1	1,518	-0.07%
2023/12/11	0	0.00	1	164.00	161.00	-1	1,577	-0.06%
2023/12/08	3	168.33	1	163.06	161.50	2	1,628	0.12%
2023/12/07	6	163.65	9	164.78	164.00	-3	1,578	-0.19%
2023/12/06	0	0.00	1	157.50	156.00	-1	1,448	-0.07%
2023/12/05	2	153.50	0	0.00	153.00	2	1,415	0.14%
2023/12/04	5	157.00	3	158.33	157.50	2	1,386	0.14%
2023/12/01	2	150.50	1	156.00	151.00	1	1,327	0.08%
2023/11/30	1	152.00	12	151.25	150.50	-11	1,300	-0.85%
2023/11/29	2	138.50	0	0.00	144.50	2	1,287	0.16%
2023/11/28	1	134.00	0	0.00	134.50	1	1,268	0.08%
2023/11/24	0	0.00	1	136.00	133.50	-1	1,285	-0.08%
2023/11/21	1	137.50	4	137.00	136.50	-3	1,300	-0.23%
2023/11/20	3	136.00	0	0.00	135.50	3	1,302	0.23%
2023/11/17	4	135.00	0	0.00	135.00	4	1,301	0.31%
2023/11/16	2	132.25	2	133.25	130.50	0	1,299	0.00%
2023/11/14	2.1	132.51	1	134.00	131.50	1.1	1,323	0.08%
2023/11/13	0	0.00	1	133.50	132.50	-1	1,350	-0.07%
2023/11/09	3	132.00	0	0.00	136.50	3	1,362	0.22%
2023/11/02	1	127.00	0	0.00	126.50	1	1,600	0.06%
2023/10/26	2	128.00	3	127.17	126.50	-1	1,760	-0.06%
2023/10/24	2	131.50	0	0.00	131.50	2	1,827	0.11%
2023/10/23	0	0.00	2	131.75	130.00	-2	1,865	-0.11%
2023/10/20	0	0.00	1	128.00	129.50	-1	1,926	-0.05%
2023/10/19	1	132.50	0	0.00	132.00	1	1,949	0.05%
2023/10/18	0	0.00	1	133.00	131.50	-1	1,997	-0.05%
2023/10/16	1	136.00	0	0.00	135.50	1	2,129	0.05%
2023/10/12	1	140.00	0	0.00	141.00	1	2,347	0.04%
2023/10/11	0	0.00	1	138.00	139.00	-1	2,475	-0.04%
2023/10/06	0	0.00	2	149.50	142.50	-2	2,742	-0.07%
2023/10/05	0	0.00	6	152.50	150.00	-6	2,819	-0.21%
2023/10/04	8	151.69	3	150.67	152.00	5	2,897	0.17%
2023/10/03	0	0.00	5	155.50	154.50	-5	2,904	-0.17%
2023/10/02	5	157.50	1	156.50	156.50	4	2,899	0.14%
2023/09/28	0	0.00	3	152.00	151.00	-3	2,876	-0.10%
2023/09/27	6	153.00	6	153.50	153.00	0	2,881	0.00%
2023/09/26	6	154.50	0	0.00	152.50	6	2,897	0.21%
2023/09/25	0	0.00	5	154.60	156.50	-5	2,898	-0.17%
2023/09/22	5	151.40	0	0.00	152.00	5	2,872	0.17%
2023/09/20	1	156.50	2.5	152.18	152.00	-1.5	2,865	-0.05%
2023/09/19	6	160.25	7.6	157.88	154.50	-1.6	2,847	-0.06%
2023/09/18	3	159.50	1	157.50	158.50	2	2,789	0.07%
2023/09/15	5	156.70	3.1	154.09	156.50	1.9	2,726	0.07%
2023/09/14	7	151.21	5.1	150.16	154.50	1.9	2,672	0.07%
2023/09/13	4.3	143.37	3	146.17	148.50	1.3	2,593	0.05%
2023/09/12	0	0.00	5.1	134.51	135.00	-5.1	2,543	-0.20%
2023/09/11	3	147.17	8	146.81	143.00	-5	2,525	-0.20%
2023/09/07	0	0.00	1	146.50	143.50	-1	2,503	-0.04%
2023/09/06	5	144.50	0	0.00	145.00	5	2,526	0.20%
2023/09/05	3	146.00	1	145.50	146.50	2	2,542	0.08%
2023/09/04	2	145.00	0	0.00	146.00	2	2,561	0.08%
2023/08/24	7	142.00	7	138.00	139.00	0	2,724	0.00%
2023/08/18	0	0.00	7	144.00	142.00	-7	2,881	-0.24%
2023/08/17	7	141.50	1	144.00	145.50	6	2,880	0.21%
2023/08/15	1	141.00	1	140.00	140.00	0	2,890	0.00%
2023/08/14	0	0.00	1	133.50	135.00	-1	2,895	-0.03%
2023/08/10	3.1	148.77	3	141.50	140.50	0.1	2,893	0.00%
2023/08/07	1	147.00	1	153.50	154.00	0	2,715	0.00%
2023/08/02	1	147.50	1	153.50	146.00	0	2,662	0.00%
2023/08/01	1	160.00	0	0.00	154.50	1	2,636	0.04%
2023/07/31	1	161.50	1	155.00	155.00	0	2,639	0.00%
2023/07/28	1	158.50	1	154.50	154.50	0	2,620	0.00%
2023/07/27	1	161.50	1	158.50	158.50	0	2,610	0.00%
2023/07/25	1	179.50	0	0.00	171.50	1	2,591	0.04%
2023/07/24	1	179.00	0	0.00	176.00	1	2,559	0.04%
2023/07/21	0	0.00	14	177.00	179.00	-14	2,546	-0.55%
2023/07/20	1	183.00	1.1	184.86	178.00	-0.1	2,542	0.00%
2023/07/19	5	180.60	0	0.00	180.00	5	2,490	0.20%
2023/07/18	1	183.00	0	0.00	183.00	1	2,465	0.04%
2023/07/14	4	185.88	3	187.17	186.50	1	2,360	0.04%
2023/07/13	2	178.75	10.1	174.26	180.50	-8	2,367	-0.34%
2023/07/12	0	0.00	1	172.00	172.00	-1	2,106	-0.05%
2023/07/11	4	151.00	6	153.50	156.50	-2	2,044	-0.10%
2023/07/06	1	149.00	1	147.00	143.50	0	2,076	0.00%
2023/07/05	1	145.50	0	0.00	146.00	1	2,066	0.05%
2023/07/04	0	0.00	1	144.50	143.00	-1	2,058	-0.05%
2023/07/03	0	0.00	8	141.00	141.50	-8	2,041	-0.39%
2023/06/30	8	138.50	1	138.00	138.50	7	2,074	0.34%
2023/06/20	0	0.00	6	140.50	137.00	-6	2,290	-0.26%
2023/06/15	1	143.50	0	0.00	143.50	1	2,336	0.04%
2023/06/14	8	144.19	1	146.50	145.00	7	2,343	0.30%
2023/06/12	6.1	151.97	5	146.30	146.50	1.1	2,340	0.04%
2023/06/09	0	0.00	1	154.00	156.00	-1	2,323	-0.04%
2023/06/08	0.1	154.20	0	0.00	151.00	0.1	2,323	0.00%
2023/06/07	1	152.50	2	156.50	156.00	-1	2,360	-0.04%
2023/06/06	2	153.75	2	152.75	152.50	0	2,422	0.00%
2023/06/05	2	149.75	11	150.91	151.00	-9	2,366	-0.38%
2023/06/02	10	144.40	0	0.00	144.50	10	2,324	0.43%
2023/06/01	0	0.00	2	143.00	143.00	-2	2,308	-0.09%
2023/05/29	3	154.33	0	0.00	152.50	3	2,243	0.13%
2023/05/26	11	163.14	13	157.08	155.50	-2	2,234	-0.09%
2023/05/25	2	160.50	8	162.13	163.00	-6	2,200	-0.27%
2023/05/23	1	149.50	6	145.50	149.50	-5	2,119	-0.24%
2023/05/22	6	139.00	0	0.00	143.50	6	2,099	0.29%
2023/05/19	2	138.50	0	0.00	138.00	2	2,097	0.10%
2023/05/18	1	134.00	0	0.00	133.50	1	2,079	0.05%
2023/05/15	6	133.42	0	0.00	134.00	6	2,090	0.29%
2023/05/11	0	0.00	3	138.50	139.00	-3	2,094	-0.14%
2023/05/09	3	150.00	7	146.00	146.00	-4	2,110	-0.19%
2023/05/05	8	149.69	0	0.00	148.00	8	2,112	0.38%
2023/05/04	2	155.00	0	0.00	153.50	2	2,104	0.10%
2023/05/03	1	157.50	0	0.00	156.00	1	2,090	0.05%
2023/05/02	1	160.00	1	158.00	156.50	0	2,086	0.00%
2023/04/28	1	157.50	1.1	156.68	156.00	-0.1	2,094	-0.01%
2023/04/27	1	153.00	4	151.00	149.50	-3	2,118	-0.14%
2023/04/25	0	0.00	5	144.20	143.00	-5	2,105	-0.24%
2023/04/24	3.1	151.82	2	151.50	153.00	1.1	2,061	0.05%
2023/04/21	5	155.90	6	151.50	150.50	-1	2,050	-0.05%
2023/04/20	7	158.99	6	156.92	157.00	1	1,998	0.05%
2023/04/19	4	161.13	0	0.00	160.00	4	1,961	0.20%
2023/04/18	5	156.50	8	159.69	157.00	-3	1,887	-0.16%
2023/04/17	2	148.50	3	149.33	151.50	-1	1,744	-0.06%
2023/04/14	4	140.38	1	139.50	138.00	3	1,721	0.17%
2023/04/12	1	139.00	6	136.83	139.00	-5	1,660	-0.30%
2023/04/07	0	0.00	0.2	127.00	127.00	-0.2	1,563	-0.01%
2023/04/06	0	0.00	0.6	129.09	129.00	-0.6	1,561	-0.04%
2023/03/31	0.7	132.53	0	0.00	132.00	0.7	1,554	0.05%
2023/03/30	1	129.50	1	129.50	129.00	0	1,511	0.00%
2023/03/28	0	0.00	9	126.50	126.00	-9	1,502	-0.60%
2023/03/27	1	128.50	1	134.00	131.00	0	1,479	0.00%
2023/03/24	6	134.00	2	134.50	131.50	4	1,438	0.28%
2023/03/23	9	130.78	3	130.67	131.50	6	1,372	0.44%
2023/03/22	3	128.33	4	128.50	130.50	-1	1,313	-0.08%
2023/03/17	2	118.00	0	0.00	118.00	2	1,234	0.16%
2023/03/15	0	0.00	1	119.50	118.50	-1	1,256	-0.08%
2023/03/14	2	120.75	1	119.00	119.50	1	1,272	0.08%
2023/03/10	1	128.50	1.1	126.81	122.50	-0.1	1,293	0.00%
2023/03/09	4.1	128.96	9	129.94	134.50	-5	1,273	-0.39%
2023/03/08	4	121.88	0	0.00	122.50	4	1,197	0.33%
2023/03/01	0	0.00	5.1	119.50	121.50	-5.1	1,500	-0.34%
2023/02/24	0	0.00	13	123.51	123.50	-13	1,526	-0.85%
2023/02/23	0.1	124.00	0.1	124.00	123.00	0	1,526	0.00%
2023/02/22	5	119.10	0	0.00	120.50	5	1,580	0.32%
2023/02/21	3	121.00	0.2	122.94	121.00	2.8	1,609	0.17%
2023/02/20	3	122.50	0	123.00	123.00	3	1,637	0.18%
2023/02/17	0.3	121.00	0	0.00	122.00	0.3	1,634	0.02%
2023/02/16	7	119.00	2	119.00	119.00	5	1,628	0.31%
2023/02/15	1	118.00	0	0.00	118.00	1	1,631	0.06%
2023/02/14	0	0.00	4	119.50	118.00	-4	1,618	-0.25%
2023/02/13	1	124.50	0.1	121.70	120.50	0.9	1,619	0.06%
2023/02/10	15.1	120.81	11	121.59	122.50	4.1	1,581	0.26%
2023/02/01	0	0.00	5	121.50	121.00	-5	1,544	-0.32%
2023/01/31	5	118.50	0	0.00	119.00	5	1,529	0.33%
2023/01/30	0	0.00	5	118.50	118.00	-5	1,511	-0.33%
2023/01/17	0	0.00	2	112.25	118.00	-2	1,485	-0.13%
2023/01/16	5	109.50	1	112.50	113.00	4	1,424	0.28%
2023/01/13	1	105.50	1	105.00	105.00	0	1,380	0.00%
2023/01/11	1	109.50	1	113.00	109.00	0	1,378	0.00%
2023/01/10	2	110.75	1	111.50	111.50	1	1,382	0.07%
2023/01/09	2	112.00	0	0.00	112.50	2	1,384	0.14%
2023/01/06	1	110.50	1	111.00	111.00	0	1,383	0.00%
2023/01/05	0	0.00	7	107.00	107.00	-7	1,382	-0.51%
2023/01/04	7	105.00	0	0.00	105.00	7	1,382	0.51%
2022/12/20	2	109.50	0	0.00	109.00	2	1,429	0.14%
2022/12/16	2	110.00	0	0.00	110.00	2	1,413	0.14%
2022/12/09	0	0.00	2	116.00	115.50	-2	1,377	-0.15%
2022/12/07	0	0.00	2	119.50	115.50	-2	1,344	-0.15%
2022/12/02	2	122.50	2	121.75	122.50	0	1,245	0.00%
2022/11/30	2	119.00	2	118.25	119.00	0	1,180	0.00%
2022/11/29	3	120.00	9	119.17	119.50	-6	1,181	-0.51%
2022/11/28	3	121.83	3	122.50	120.50	0	1,131	0.00%
2022/11/25	2	117.50	2.1	117.30	118.00	-0.1	1,054	-0.01%
2022/11/24	6	115.50	0	0.00	116.00	6	989	0.61%
2022/11/23	2	111.50	2	112.00	109.00	0	913	0.00%
2022/11/22	1	110.50	1	109.50	110.50	0	892	0.00%
2022/11/21	3	107.17	2	108.50	105.00	1	864	0.12%
2022/11/18	0.1	109.00	0	0.00	109.50	0.1	852	0.01%
2022/11/17	0	0.00	1	112.00	112.00	-1	788	-0.13%
2022/11/16	1	103.00	1	101.00	102.00	0	761	0.00%
2022/11/10	1	97.40	1	97.40	97.60	0	809	0.00%
2022/11/03	0	0.00	0	95.50	96.70	0	956	0.00%
2022/10/27	0	0.00	10	84.66	86.30	-10	1,011	-0.99%
2022/10/26	7	84.19	0	0.00	83.00	7	1,034	0.68%
2022/10/25	3	85.00	0	0.00	85.00	3	1,052	0.29%
2022/10/17	3	85.70	0	0.00	86.80	3	1,170	0.26%
2022/10/12	0	0.00	3	88.90	89.00	-3	1,235	-0.24%
2022/10/11	2	92.20	0	0.00	90.00	2	1,254	0.16%
2022/10/07	0	0.00	2	95.90	96.00	-2	1,256	-0.16%
2022/10/06	2	97.40	2	97.10	97.10	0	1,261	0.00%
2022/09/28	1	98.50	1	95.50	93.10	0	1,241	0.00%
2022/09/13	0	0.00	0	113.00	112.50	0	1,494	0.00%
2022/09/08	1	111.50	0	0.00	111.50	1	1,546	0.06%
2022/09/07	1	107.50	1	108.50	108.00	0	1,577	0.00%
2022/09/05	0	111.00	1	112.00	110.00	-1	1,572	-0.06%
2022/08/31	0	0.00	1	125.00	124.00	-1	1,564	-0.06%
2022/08/30	1	124.00	0	0.00	124.50	1	1,564	0.06%
2022/08/25	1	128.50	1	128.00	128.00	0	1,537	0.00%
2022/08/24	1	130.00	1	126.50	126.00	0	1,533	0.00%
2022/08/23	2	127.25	2	126.25	127.50	0	1,527	0.00%
2022/08/22	1	127.50	372	126.06	126.00	-371	1,527	-24.29%	大賣/鉅額交易
2022/08/19	2	130.75	2	129.75	129.50	0	1,512	0.00%
2022/08/18	2	131.25	4	126.38	131.00	-2	1,497	-0.13%
2022/08/17	2	127.50	2	127.00	127.50	0	1,448	0.00%
2022/08/16	3	127.00	0	126.00	127.00	3	1,445	0.21%
2022/08/15	1	123.50	1	123.50	123.50	0	1,434	0.00%
2022/08/12	0	0.00	3	117.00	120.50	-3	1,412	-0.21%
2022/08/11	3	116.00	2	118.50	114.00	1	1,404	0.07%
2022/08/10	1	112.00	1	115.50	113.50	0	1,394	0.00%
2022/08/09	253	109.12	19	111.45	110.50	234	1,380	16.95%	大買/鉅額交易
2022/08/08	140	105.51	2	107.00	106.00	138	1,394	9.89%	大買/鉅額交易
2022/08/05	5	104.90	3	105.83	105.50	2	1,416	0.14%
2022/08/04	0	98.40	1	101.50	101.00	-1	1,422	-0.07%
2022/08/03	0	103.00	1	104.50	103.00	-1	1,457	-0.07%
2022/08/01	1	106.51	1	108.50	108.50	0	1,525	0.00%
2022/07/28	1	116.00	0	0.00	109.00	1	1,565	0.06%
2022/07/27	1	121.50	0	0.00	125.00	1	1,531	0.07%
2022/07/22	3	133.00	3	134.00	133.00	0	1,525	0.00%
2022/07/21	2	135.50	2.1	136.24	136.50	-0.1	1,510	0.00%
2022/07/20	1	130.00	1	129.00	129.00	0	1,473	0.00%
2022/07/18	1	128.50	1	131.00	130.50	0	1,471	0.00%
2022/07/15	1	123.00	1	123.00	123.00	0	1,476	0.00%
2022/07/08	5	119.00	0	0.00	118.00	5	1,570	0.32%
2022/07/01	0	119.50	0	0.00	113.00	0	1,728	0.00%
2022/06/24	0	122.25	0	0.00	121.00	0	1,910	0.00%
2022/06/22	3	121.83	3	121.17	119.50	0	2,158	0.00%
2022/06/21	1	128.00	1	130.00	130.50	0	2,248	0.00%
2022/06/20	1	134.47	0	0.00	130.00	1	2,358	0.04%
2022/06/16	0	150.00	0	0.00	143.50	0	2,537	0.00%
2022/06/08	1	153.50	1	157.50	153.00	0	2,954	0.00%
2022/06/07	0	0.00	6	158.08	157.50	-6	3,013	-0.20%
2022/06/06	1	159.50	4	160.00	159.00	-3	3,036	-0.10%
2022/06/02	2	165.25	1	164.50	164.00	1	3,064	0.03%
2022/06/01	1	165.50	0	0.00	165.00	1	3,089	0.03%
2022/05/31	7	166.64	1	166.00	166.50	6	3,114	0.19%
2022/05/30	4	165.25	10	165.70	165.50	-6	3,191	-0.19%
2022/05/27	9	161.39	0	0.00	160.50	9	3,201	0.28%
2022/05/26	0	0.00	1	162.50	160.00	-1	3,222	-0.03%
2022/05/20	0	0.00	2	169.25	167.00	-2	3,354	-0.06%
2022/05/19	2	164.75	1	163.00	170.00	1	3,425	0.03%
2022/05/18	2	170.75	1	169.50	169.50	1	3,407	0.03%
2022/05/16	0	0.00	2	166.00	165.00	-2	3,456	-0.06%
2022/05/13	1	166.50	1	166.50	166.50	0	3,463	0.00%
2022/05/12	2	165.00	2	163.75	158.00	0	3,466	0.00%
2022/05/11	4	167.00	2	166.25	167.00	2	3,482	0.06%
2022/05/10	2	163.00	4	162.38	161.50	-2	3,470	-0.06%
2022/05/09	0	0.00	1	152.50	153.00	-1	3,472	-0.03%
2022/05/06	4	153.88	3	153.33	152.50	1	3,523	0.03%
2022/04/15	1	177.00	1	181.50	177.00	0	4,571	0.00%
2022/04/08	2	186.00	0	0.00	175.50	2	4,731	0.04%
2022/04/07	0	0.00	6	194.33	186.00	-6	4,677	-0.13%
2022/04/06	7	191.36	0	0.00	191.00	7	4,699	0.15%
2022/04/01	1	197.00	1	198.50	196.00	0	4,755	0.00%
2022/03/30	9	204.11	6	205.17	203.00	3	4,849	0.06%
2022/03/29	4	206.75	9	206.67	207.00	-5	4,937	-0.10%
2022/03/28	4	205.63	3	207.83	213.00	1	4,906	0.02%
2022/03/25	14	205.54	22	202.95	200.00	-8	4,822	-0.17%
2022/03/24	36	198.35	29	197.84	198.00	7	4,644	0.15%
2022/03/23	11	195.68	14	196.07	196.00	-3	4,522	-0.07%
2022/03/22	3	181.50	2	183.25	183.00	1	4,351	0.02%
2022/03/21	8	197.19	5	203.00	195.00	3	4,289	0.07%
2022/03/18	7	205.36	11	208.50	216.50	-4	4,318	-0.09%
2022/03/17	7	197.64	4	198.00	197.00	3	4,205	0.07%
2022/03/16	3	193.83	4	192.25	193.00	-1	4,131	-0.02%
2022/03/15	4	190.38	4	189.88	189.50	0	4,103	0.00%
2022/03/14	5	194.50	6	193.50	191.50	-1	4,064	-0.02%
2022/03/11	5	191.20	5	191.60	193.00	0	4,007	0.00%
2022/03/10	4	187.00	3	188.33	191.50	1	3,926	0.03%
2022/03/09	1	169.50	1	176.00	174.50	0	3,862	0.00%
2022/03/04	1	184.50	3	185.00	184.50	-2	3,832	-0.05%
2022/03/03	8	199.06	5	192.60	190.00	3	3,826	0.08%
2022/03/02	3	190.83	1	192.00	192.00	2	3,759	0.05%
2022/03/01	1	190.50	2	188.25	189.50	-1	3,740	-0.03%
2022/02/25	2	191.50	0	0.00	188.00	2	3,719	0.05%
2022/02/23	2	192.75	2	191.00	191.50	0	3,638	0.00%
2022/02/22	3	194.00	6	191.83	191.00	-3	3,626	-0.08%
2022/02/21	4	195.38	4	195.13	195.00	0	3,581	0.00%
2022/02/18	1	188.50	1	187.00	188.00	0	3,547	0.00%
2022/02/17	1	188.50	2	188.25	188.50	-1	3,559	-0.03%
2022/02/16	6	192.08	4	193.63	192.00	2	3,562	0.06%
2022/02/15	6	189.25	5	186.30	185.00	1	3,503	0.03%
2022/02/14	1	184.50	1	188.50	182.50	0	3,466	0.00%
2022/02/11	3	187.50	4	187.63	187.50	-1	3,434	-0.03%
2022/02/10	2	187.25	0	0.00	185.50	2	3,415	0.06%
2022/02/09	6	196.58	4	196.88	194.00	2	3,361	0.06%
2022/02/08	7	195.50	5	194.80	194.50	2	3,297	0.06%
2022/02/07	2	193.50	1	193.50	199.50	1	3,229	0.03%
2022/01/26	3	179.67	5	183.30	183.00	-2	3,154	-0.06%
2022/01/25	2	176.50	2	181.00	173.50	0	3,108	0.00%
2022/01/24	20	183.48	18	178.47	185.50	2	3,151	0.06%
2022/01/21	2	184.50	5	181.70	176.50	-3	3,083	-0.10%
2022/01/20	9	190.89	15	189.03	186.50	-6	2,993	-0.20%
2022/01/19	13	187.35	6	185.08	189.50	7	2,843	0.25%
2022/01/18	92	181.48	90	184.21	189.50	2	2,771	0.07%
2022/01/17	2	179.00	3	181.50	184.00	-1	2,568	-0.04%
2022/01/14	3	164.00	2	165.00	167.50	1	2,466	0.04%
2022/01/13	2	165.00	9	171.67	166.50	-7	2,443	-0.29%
2022/01/12	11	168.41	6	168.50	169.50	5	2,391	0.21%
2022/01/11	3	161.50	4	157.63	157.00	-1	2,320	-0.04%
2022/01/07	0	164.00	2	159.50	167.50	-2	2,374	-0.08%
2022/01/06	4	165.13	2	166.00	165.00	2	2,391	0.08%
2022/01/05	4	173.75	6	170.75	164.00	-2	2,363	-0.08%
2022/01/04	4	169.13	3	170.83	167.00	1	2,294	0.04%
2022/01/03	3	170.00	3	170.50	167.50	0	2,381	0.00%
2021/12/30	1	166.50	0	0.00	166.00	1	2,394	0.04%
2021/12/28	4	168.00	6	166.92	165.50	-2	2,376	-0.08%
2021/12/27	11	168.32	10	163.00	163.50	1	2,335	0.04%
2021/12/24	0	0.00	11.1	164.67	167.00	-11.1	2,303	-0.48%
2021/12/23	11.1	162.72	0	0.00	162.00	11.1	2,270	0.49%
2021/12/21	2	146.50	2	146.50	144.50	0	2,218	0.00%
2021/12/20	0	0.00	2	144.50	144.00	-2	2,380	-0.08%
2021/12/17	0	0.00	3	144.00	144.00	-3	2,540	-0.12%
2021/12/16	4	150.38	7	150.36	151.50	-3	2,591	-0.12%
2021/12/15	19	149.76	10	148.75	153.00	9	2,556	0.35%
2021/12/14	21	145.69	19	145.74	147.00	2	2,474	0.08%
2021/12/13	0	0.00	3	138.50	141.50	-3	2,349	-0.13%
2021/12/06	2	128.50	0	0.00	127.50	2	2,294	0.09%
2021/12/03	0	0.00	2	128.50	130.50	-2	2,282	-0.09%
2021/11/18	0	0.00	1	152.00	151.50	-1	2,148	-0.05%
2021/11/17	2	155.25	1	155.00	157.50	1	2,128	0.05%
2021/11/15	1	143.50	1	145.00	147.00	0	2,049	0.00%
2021/11/12	4	144.00	4	143.50	139.50	0	2,021	0.00%
2021/11/11	0	0.00	1	147.00	146.50	-1	2,003	-0.05%
2021/11/10	0	0.00	1	141.00	147.50	-1	1,994	-0.05%
2021/11/09	2	144.25	1	143.00	142.50	1	1,989	0.05%
2021/11/05	1	142.00	0	0.00	142.50	1	1,973	0.05%
2021/11/04	3	144.50	3	143.50	142.00	0	1,984	0.00%
2021/11/03	1	145.50	3	148.00	144.00	-2	1,978	-0.10%
2021/11/02	3	146.67	3	149.67	147.00	0	1,962	0.00%
2021/11/01	1	152.47	8	152.75	157.50	-7	1,901	-0.37%
2021/10/29	1	142.50	1	144.50	143.50	0	1,821	0.00%
2021/10/27	2	140.50	5	138.60	141.50	-3	1,799	-0.17%
2021/10/26	2	138.75	1	145.50	138.00	1	1,789	0.06%
2021/10/25	2	140.75	3	142.67	143.00	-1	1,775	-0.06%
2021/10/22	3	137.67	3	134.67	138.00	0	1,773	0.00%
2021/10/21	0	0.00	2	131.50	134.50	-2	1,779	-0.11%
2021/10/20	2	134.25	1	133.50	135.00	1	1,795	0.06%
2021/10/19	1	134.50	4	136.38	138.50	-3	1,859	-0.16%
2021/10/18	0	0.00	2	136.75	134.00	-2	1,848	-0.11%
2021/10/15	15	145.20	4	148.13	143.50	11	1,803	0.61%
2021/10/14	6	142.25	7	141.93	144.50	-1	1,724	-0.06%
2021/10/13	5	137.50	5	137.50	135.50	0	1,673	0.00%
2021/10/12	4	146.38	9	146.83	144.50	-5	1,643	-0.30%
2021/10/08	5	144.00	8	145.50	148.00	-3	1,559	-0.19%
2021/10/07	8	138.56	4	138.13	138.50	4	1,456	0.27%
2021/10/06	3	136.50	11	132.36	132.50	-8	1,437	-0.56%
2021/10/05	13	134.08	5	133.50	137.00	8	1,428	0.56%
2021/10/04	3	131.50	5	131.30	131.50	-2	1,391	-0.14%
2021/10/01	1	131.52	0.2	132.00	131.50	0.8	1,361	0.06%
2021/09/30	3	139.50	2.1	139.07	142.00	1	1,330	0.07%
2021/09/29	2.2	137.12	2	138.50	133.50	0.2	1,276	0.02%
2021/09/28	8	143.75	9	146.89	144.50	-1	1,216	-0.08%
2021/09/27	4	148.00	9.2	146.07	143.50	-5.2	1,100	-0.47%
2021/09/24	12	140.92	13.1	140.96	142.00	-1.1	908	-0.12%
2021/09/23	3.1	133.50	0	0.00	133.50	3.1	741	0.42%
2021/09/22	0	0.00	1	122.98	121.50	-1	675	-0.15%
2021/09/16	0	0.00	0	118.50	118.00	0	670	0.00%
2021/09/15	0	116.50	1.1	118.44	117.00	-1	673	-0.16%
2021/09/14	3	121.67	1	121.00	120.00	2	675	0.30%
2021/09/13	0.1	120.50	0	0.00	119.50	0.1	651	0.01%
2021/09/10	0	0.00	0	114.50	114.50	0	634	-0.01%
2021/09/08	0.1	111.50	0	0.00	108.50	0.1	638	0.01%
2021/09/07	0	0.00	3	114.33	114.00	-3	648	-0.46%
2021/09/06	1	118.50	2	118.75	116.00	-1	657	-0.15%
2021/09/03	1	117.50	0	118.00	117.50	1	655	0.15%
2021/09/02	0	118.50	0	0.00	117.50	0	654	0.01%
2021/08/30	0	0.00	1	108.50	111.00	-1	640	-0.16%
2021/08/27	1	108.00	0	0.00	108.00	1	645	0.16%
2021/08/26	0	111.00	0	0.00	110.50	0	646	0.00%
2021/08/23	0	0.00	0.1	101.00	101.50	-0.1	648	-0.02%
2021/08/20	0.1	98.60	0	0.00	98.10	0.1	648	0.02%
2021/08/19	0	0.00	1	99.20	97.00	-1	648	-0.15%
2021/08/18	1	101.00	1	96.90	101.00	0	643	0.00%
2021/08/17	1	97.00	0	0.00	97.00	1	641	0.16%
2021/08/16	0.1	100.00	0	0.00	100.00	0.1	638	0.02%
2021/08/10	1	107.50	0	0.00	111.00	1	624	0.16%
2021/08/06	1	126.00	1.1	126.54	126.00	-0.1	601	-0.01%
2021/08/05	2.1	127.20	0	0.00	126.00	2.1	608	0.34%
2021/08/02	0	0.00	1.1	122.32	120.00	-1.1	601	-0.19%
2021/07/30	1.1	121.38	2	121.50	121.50	-0.9	600	-0.14%
2021/07/29	2	120.50	0	0.00	121.00	2	599	0.33%
2021/07/27	2	133.75	3	136.17	131.00	-1	554	-0.18%
2021/07/26	3	132.83	5	135.10	132.50	-2	536	-0.37%
2021/07/23	5	135.50	5.4	135.54	135.50	-0.4	494	-0.09%
2021/07/22	1.4	126.04	0	0.00	125.50	1.4	406	0.35%
2021/07/20	0	120.00	0	0.00	121.00	0	383	0.00%
2021/07/19	0	0.00	0	124.06	123.00	0	375	0.00%
2021/07/15	0	118.50	0	122.00	121.50	0	358	0.00%
2021/07/14	1	119.00	0	0.00	118.50	1	354	0.28%
2021/07/12	0	0.00	2	123.00	123.50	-2	325	-0.61%
2021/07/09	0	0.00	0.1	117.00	118.50	-0.1	309	-0.03%
2021/07/07	0	0.00	0.2	118.00	118.00	-0.2	326	-0.05%
2021/07/06	0.2	116.00	0	0.00	117.00	0.2	331	0.05%
2021/07/05	0	0.00	0.6	118.50	118.50	-0.6	336	-0.18%
2021/07/02	0	0.00	0.2	117.00	116.50	-0.2	338	-0.04%
2021/07/01	0.4	115.50	0	0.00	116.50	0.4	353	0.12%
2021/06/30	0	117.50	2	119.49	118.00	-2	358	-0.56%
2021/06/29	0.3	117.50	0	0.00	118.50	0.3	365	0.09%
2021/06/24	0	0.00	0	119.00	117.50	0	381	0.00%
2021/06/23	1	116.50	1.1	116.50	116.00	-0.1	381	-0.02%
2021/06/22	0	112.50	0	0.00	114.00	0	380	0.00%
2021/06/18	0.1	114.00	0	0.00	115.50	0.1	380	0.02%
2021/06/17	0	113.00	0	0.00	114.50	0	380	0.00%
2021/06/10	0	0.00	1	108.00	108.50	-1	380	-0.26%
2021/06/09	1	107.50	0	108.00	107.50	1	377	0.26%
2021/06/08	0	108.50	0	0.00	107.00	0	379	0.00%
2021/06/07	0	0.00	1	107.00	107.50	-1	381	-0.26%
2021/05/25	0.1	101.50	0	102.00	101.00	0.1	559	0.02%
2021/05/24	0	96.50	0	0.00	98.10	0	561	0.00%
2021/05/14	0	0.00	1	95.50	94.40	-1	587	-0.17%
2021/05/13	1	87.90	0.1	95.40	95.20	0.9	587	0.15%
2021/05/12	0	0.00	0	92.20	92.00	0	576	-0.01%
2021/05/07	0.2	107.50	0	0.00	110.00	0.2	555	0.03%
2021/05/05	2	108.50	2	107.50	106.50	0	546	0.00%
2021/05/03	2	113.00	1	114.50	112.00	1	545	0.18%
2021/04/23	0	0.00	1	117.00	117.00	-1	567	-0.18%
2021/04/15	1	118.50	0	0.00	118.00	1	598	0.17%
2021/04/14	0	0.00	1.2	116.78	116.50	-1.2	605	-0.20%
2021/04/13	2.1	120.47	0	0.00	120.00	2.1	596	0.34%
2021/04/12	0.2	119.00	0	0.00	120.00	0.2	596	0.03%
2021/04/07	0	0.00	353	122.40	122.00	-353	585	-60.29%	大賣/鉅額交易
2021/04/06	2	125.00	2	128.00	125.00	0	577	0.00%
2021/04/01	1	128.50	0	0.00	127.50	1	591	0.17%
2021/03/29	0	0.00	0.3	123.50	125.00	-0.3	607	-0.05%
2021/03/24	0	0.00	2	120.50	121.00	-2	719	-0.28%
2021/03/19	0	0.00	1	122.50	122.50	-1	964	-0.10%
2021/03/17	0	0.00	0.1	124.50	124.00	-0.1	1,013	-0.01%
2021/03/12	2	120.50	0	0.00	120.50	2	1,192	0.17%
2021/03/10	0	0.00	4	123.00	119.50	-4	1,214	-0.33%
2021/03/09	2	125.50	1	128.00	125.50	1	1,239	0.08%
2021/03/08	4	128.63	3	129.50	127.00	1	1,228	0.08%
2021/03/05	21	131.14	21	129.74	128.50	0	1,215	0.00%
2021/03/04	11	126.82	7	127.14	127.00	4	1,152	0.35%
2021/03/03	0	0.00	1	119.00	122.00	-1	1,100	-0.09%
2021/03/02	2	117.75	0	0.00	118.00	2	1,092	0.18%
2021/02/19	0	0.00	4	120.00	119.50	-4	1,104	-0.36%
2021/02/18	0.2	120.00	4	120.00	119.00	-3.8	1,104	-0.35%
2021/02/17	358.3	118.70	1	120.00	117.50	357.3	1,102	32.41%	大買/鉅額交易
2021/01/21	10	112.50	0	0.00	110.00	10	1,109	0.90%
2021/01/20	0	0.00	0.1	112.00	111.00	-0.1	1,107	0.00%
2021/01/19	0	0.00	1.3	115.50	113.00	-1.3	1,102	-0.11%
2021/01/18	0	0.00	0	116.00	115.50	0	1,091	0.00%
2021/01/15	0.3	114.00	0	0.00	115.00	0.3	1,092	0.03%
2021/01/12	1	116.00	0	0.00	115.00	1	1,084	0.09%
2021/01/11	0	0.00	1	118.50	118.50	-1	1,080	-0.09%
2021/01/08	3	114.50	0	0.00	114.50	3	1,075	0.28%
2021/01/07	2	117.25	0	0.00	117.50	2	1,063	0.19%
2021/01/06	1	119.00	1	118.00	118.00	0	1,058	0.00%
2021/01/05	2	119.50	0	0.00	119.50	2	1,064	0.19%
2020/12/31	0	0.00	1	121.00	121.00	-1	1,085	-0.09%
2020/12/29	1	120.00	1	120.00	120.00	0	1,126	0.00%
2020/12/28	2	120.50	2	121.50	121.50	0	1,120	0.00%
2020/12/25	1	122.00	1	122.00	121.50	0	1,103	0.00%
2020/12/21	0	0.00	1	126.50	129.00	-1	1,065	-0.09%
2020/12/18	0	0.00	4	127.63	126.00	-4	1,031	-0.39%
2020/12/17	2	137.75	0	0.00	136.50	2	960	0.21%
2020/12/16	16	148.69	12	147.63	151.50	4	935	0.43%
2020/12/15	44	145.86	49	145.15	146.00	-5	802	-0.62%
2020/12/14	3	140.67	1	141.00	141.00	2	721	0.28%
2020/12/11	2	137.00	2	137.75	140.00	0	708	0.00%
2020/12/10	4	144.50	5	145.90	145.50	-1	683	-0.15%
2020/12/09	15	141.93	13	142.42	145.00	2	634	0.32%
2020/12/08	7	133.29	8	134.63	135.00	-1	570	-0.18%
2020/12/04	0	0.00	1	124.50	125.00	-1	505	-0.20%
2020/12/03	4	129.75	1	128.50	127.50	3	499	0.60%
2020/12/02	0	0.00	1	120.00	120.50	-1	461	-0.22%
2020/12/01	1	120.00	0	0.00	120.00	1	462	0.22%
2020/11/26	1	123.00	2	123.50	123.00	-1	464	-0.22%
2020/11/25	2	127.00	1	125.00	124.00	1	464	0.22%
2020/11/17	0	0.00	1	118.50	117.50	-1	455	-0.22%
2020/11/13	1	119.50	0	0.00	119.50	1	486	0.21%
2020/11/10	0	0.00	0.1	116.50	115.00	-0.1	494	-0.02%
2020/11/06	0	0.00	1	115.50	114.00	-1	502	-0.20%
2020/11/05	0	0.00	4	114.00	113.50	-4	511	-0.78%
2020/11/04	2	113.00	0	0.00	113.00	2	542	0.37%
2020/11/02	0	0.00	0.6	111.00	110.50	-0.6	555	-0.11%
2020/10/29	1.2	115.61	1	114.00	114.00	0.2	569	0.03%
2020/10/19	0	0.00	1	118.50	116.50	-1	659	-0.15%
2020/10/14	1	118.50	1	119.50	118.00	0	699	0.00%
2020/10/13	3	119.00	2	119.50	118.00	1	710	0.14%
2020/10/12	2	116.75	3	119.00	117.00	-1	706	-0.14%
2020/10/08	8	125.00	0	0.00	123.00	8	710	1.13%
2020/10/07	2	121.50	1	119.50	124.00	1	712	0.14%
2020/10/06	1	114.00	0	0.00	116.00	1	704	0.14%
2020/09/30	0.5	111.50	0	0.00	112.00	0.5	950	0.05%
2020/09/28	0	0.00	1	113.50	112.00	-1	1,059	-0.09%
2020/09/23	1	122.00	1	120.00	120.00	0	1,170	0.00%
2020/09/21	0	0.00	1	121.00	121.50	-1	1,196	-0.08%
2020/09/18	1	121.00	0	0.00	120.00	1	1,199	0.08%
2020/09/16	2	123.25	2	124.00	123.50	0	1,228	0.00%
2020/09/15	0	0.00	1	122.00	122.00	-1	1,251	-0.08%
2020/09/14	2	117.00	0	0.00	119.00	2	1,257	0.16%
2020/09/11	1	120.00	0	0.00	116.00	1	1,263	0.08%
2020/09/10	0	0.00	2	120.50	120.00	-2	1,269	-0.16%
2020/09/08	1	124.00	1	123.50	123.50	0	1,295	0.00%
2020/09/03	6	125.67	2	126.50	126.00	4	1,423	0.28%
2020/08/31	0	0.00	2	124.50	125.00	-2	1,541	-0.13%
2020/08/28	0	0.00	1	128.50	126.50	-1	1,575	-0.06%
2020/08/27	0	0.00	3	128.00	127.50	-3	1,638	-0.18%
2020/08/26	0	0.00	1	128.00	127.50	-1	1,682	-0.06%
2020/08/25	1	127.00	0	0.00	127.50	1	1,734	0.06%
2020/08/21	2	124.50	2	125.50	125.50	0	1,773	0.00%
2020/08/18	1	134.50	2	136.00	134.50	-1	1,877	-0.05%
2020/08/14	2	137.00	1	137.00	136.00	1	1,921	0.05%
2020/08/13	1	134.50	3	136.00	134.50	-2	1,948	-0.10%
2020/08/12	0	0.00	1	137.50	138.00	-1	1,983	-0.05%
2020/08/11	1	136.50	4	136.00	135.00	-3	2,047	-0.15%
2020/08/10	1	140.00	1	140.50	138.50	0	2,089	0.00%
2020/08/03	3	134.67	0	0.00	133.00	3	2,305	0.13%
2020/07/30	0	0.00	2	130.00	130.50	-2	2,348	-0.09%
2020/07/29	0	0.00	1	132.00	132.00	-1	2,399	-0.04%
2020/07/28	2	133.50	8	131.25	128.00	-6	2,409	-0.25%
2020/07/27	1	140.50	1	136.50	136.50	0	2,442	0.00%
2020/07/24	2	146.50	0	0.00	140.50	2	2,465	0.08%
2020/07/23	1	144.50	3	145.17	145.00	-2	2,528	-0.08%
2020/07/22	1	145.50	3	144.67	145.00	-2	2,568	-0.08%
2020/07/21	3	142.50	2	144.25	143.00	1	2,599	0.04%
2020/07/20	5	136.50	7	139.14	142.50	-2	2,691	-0.07%
2020/07/17	5	141.10	0	0.00	140.00	5	2,718	0.18%
2020/07/16	1	142.50	0	0.00	143.50	1	2,795	0.04%
2020/07/15	5	143.90	5	143.00	142.50	0	2,847	0.00%
2020/07/14	9	145.44	4	145.00	145.50	5	3,096	0.16%
2020/07/13	6	145.67	1	145.00	144.50	5	3,353	0.15%
2020/07/10	8	149.69	11	147.09	145.50	-3	3,449	-0.09%
2020/07/09	28	162.45	28	157.68	159.00	0	3,402	0.00%
2020/07/08	11	151.73	6	150.83	151.50	5	3,271	0.15%
2020/07/07	0	0.00	1	146.00	144.00	-1	3,265	-0.03%
2020/07/06	2	148.00	1	151.00	149.00	1	3,303	0.03%
2020/07/03	0	0.00	2	148.50	149.50	-2	3,353	-0.06%
2020/07/02	2	144.75	0	0.00	147.00	2	3,389	0.06%
2020/06/30	1	140.50	3	142.67	144.00	-2	3,471	-0.06%
2020/06/29	0	0.00	3	139.83	139.00	-3	3,571	-0.08%
2020/06/23	1	141.00	0	0.00	141.50	1	3,773	0.03%
2020/06/22	1	143.50	0	0.00	141.00	1	3,873	0.03%
2020/06/19	0	0.00	1	146.50	146.50	-1	3,855	-0.03%
2020/06/18	1	145.00	2	143.50	145.50	-1	3,868	-0.03%
2020/06/17	3	144.67	0	0.00	144.00	3	3,890	0.08%
2020/06/16	1	145.00	1	144.50	146.00	0	3,961	0.00%
2020/06/12	2	138.50	2.2	139.82	142.00	-0.2	4,094	0.00%
2020/06/11	5.2	145.27	6	145.50	143.00	-0.8	4,253	-0.02%
2020/06/10	3	148.67	2	149.50	149.00	1	4,367	0.02%
2020/06/09	2	153.00	4	153.63	153.50	-2	4,443	-0.05%
2020/06/08	2	152.00	2	151.00	150.00	0	4,466	0.00%
2020/06/05	2	147.00	3	146.50	147.50	-1	4,511	-0.02%
2020/06/03	6	146.50	9	144.22	144.50	-3	4,741	-0.06%
2020/06/02	1	150.50	1	152.50	148.50	0	4,750	0.00%
2020/06/01	4	154.00	0	0.00	155.00	4	4,775	0.08%
2020/05/28	2	146.00	2	145.75	144.00	0	5,040	0.00%
2020/05/27	4	150.25	6	148.75	146.00	-2	5,101	-0.04%
2020/05/26	1	145.00	2	146.50	146.50	-1	5,147	-0.02%
2020/05/25	6	143.75	4	144.00	145.00	2	5,207	0.04%
2020/05/21	1	154.00	0	0.00	153.00	1	5,257	0.02%
2020/05/19	1	155.00	0	0.00	154.00	1	5,451	0.02%
2020/05/18	3	156.50	2	158.00	157.50	1	5,536	0.02%
2020/05/15	1	150.50	0	0.00	154.50	1	5,531	0.02%
2020/05/14	2	154.00	1	154.00	153.00	1	5,601	0.02%
2020/05/13	1	155.00	1	155.00	156.00	0	5,748	0.00%
2020/05/12	1	163.00	0	0.00	157.50	1	5,739	0.02%
2020/05/11	2	173.50	1	175.50	163.00	1	5,759	0.02%
2020/05/07	1	166.50	0	0.00	167.00	1	5,829	0.02%
2020/05/05	0	0.00	2	164.25	163.00	-2	5,851	-0.03%
2020/05/04	1	163.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	4	168.50	6	165.92	165.50	-2	5,801	-0.03%
2020/04/28	9	165.94	7	166.71	163.50	2	5,717	0.03%
2020/04/27	0	0.00	1	161.50	161.50	-1	5,652	-0.02%
2020/04/24	0	0.00	3	161.83	159.00	-3	5,608	-0.05%
2020/04/23	12	163.50	6	163.17	161.00	6	5,565	0.11%
2020/04/22	3	158.17	0	0.00	157.00	3	5,468	0.05%
2020/04/21	1	160.00	2	158.75	155.00	-1	5,450	-0.02%
2020/04/20	1	162.00	1	154.50	156.50	0	5,365	0.00%
2020/04/17	11	177.77	10	170.25	161.00	1	5,311	0.02%
2020/04/16	17	165.24	19	170.00	173.50	-2	5,054	-0.04%
2020/04/15	11	156.91	12	158.04	158.00	-1	4,786	-0.02%
2020/04/14	1	152.50	2	151.00	153.00	-1	4,669	-0.02%
2020/04/13	7	149.42	1	147.50	149.00	6	4,642	0.13%
2020/04/10	1	149.50	7	150.93	151.00	-6	4,609	-0.13%
2020/04/09	4	154.00	2	151.75	152.00	2	4,552	0.04%
2020/04/08	6	156.75	7	151.50	158.50	-1	4,496	-0.02%
2020/04/07	6	155.25	2	152.75	152.50	4	4,434	0.09%
2020/04/06	2	153.00	0	0.00	155.00	2	4,381	0.05%
2020/04/01	6	149.50	9	149.89	149.50	-3	4,322	-0.07%
2020/03/31	17	154.82	16	155.44	152.00	1	4,258	0.02%
2020/03/30	3	148.83	2	144.25	156.50	1	4,149	0.02%
2020/03/27	12	151.50	14	152.39	146.00	-2	4,070	-0.05%
2020/03/26	7	140.79	4	143.00	147.00	3	3,945	0.08%
2020/03/20	3	125.17	3	120.83	122.00	0	3,874	0.00%
2020/03/19	1	117.00	0	0.00	117.00	1	3,917	0.03%
2020/03/18	2	144.25	3	139.33	130.00	-1	3,889	-0.03%
2020/03/17	21	147.05	21	144.55	144.00	0	3,794	0.00%
2020/03/16	7	144.79	7	145.36	144.00	0	3,603	0.00%
2020/03/13	4	142.00	6	124.67	142.00	-2	3,451	-0.06%
2020/03/12	1	139.50	0	0.00	137.00	1	3,313	0.03%
2020/03/11	1	150.00	4	152.00	148.00	-3	3,231	-0.09%
2020/03/10	0	0.00	2	149.50	151.00	-2	3,143	-0.06%
2020/03/09	3	154.17	2	149.25	151.00	1	2,970	0.03%
2020/03/05	4	154.88	3	158.83	157.50	1	2,830	0.04%
2020/03/04	39	158.91	46	159.33	156.50	-7	2,767	-0.25%
2020/03/03	0	0.00	1	166.00	167.50	-1	2,542	-0.04%
2020/03/02	12	146.04	12	146.17	152.50	0	2,444	0.00%
2020/02/27	1	139.00	1	140.00	139.00	0	2,375	0.00%
2020/02/26	3	153.83	2	155.50	151.00	1	2,299	0.04%
2020/02/25	16	151.44	6	149.92	152.00	10	2,204	0.45%
2020/02/24	3	149.00	4	149.63	148.00	-1	2,138	-0.05%
2020/02/21	6	145.17	6	146.50	149.00	0	2,087	0.00%
2020/02/20	6	139.42	9	139.00	143.00	-3	1,964	-0.15%
2020/02/19	10	139.00	11	139.50	134.50	-1	1,894	-0.05%
2020/02/18	8	134.44	27	131.30	130.50	-19	1,804	-1.05%
2020/02/17	5	128.70	6	129.25	135.50	-1	1,765	-0.06%
2020/02/14	29	124.93	48	123.28	123.50	-19	1,738	-1.09%
2020/02/12	3	117.83	3	118.83	117.00	0	1,667	0.00%
2020/02/11	19	113.97	14	114.29	115.00	5	1,612	0.31%
2020/02/10	3	107.83	5	108.20	113.00	-2	1,502	-0.13%
2020/02/06	12	100.63	2	100.45	105.00	10	1,403	0.71%
2020/02/05	0	0.00	3	96.60	97.70	-3	1,367	-0.22%
2020/02/04	3	94.20	4	94.83	94.00	-1	1,355	-0.07%
2020/02/03	4	92.18	3	91.07	92.70	1	1,372	0.07%
2020/01/31	2	91.05	1	89.60	93.50	1	1,378	0.07%
2020/01/20	1	97.80	0	0.00	97.80	1	1,486	0.07%
2020/01/16	0	0.00	2	100.75	99.00	-2	1,530	-0.13%
2020/01/15	1	103.00	3	101.50	101.00	-2	1,560	-0.13%
2020/01/14	0	0.00	2.3	98.19	99.60	-2.3	1,598	-0.14%
2020/01/13	3.3	97.38	0	0.00	97.80	3.3	1,675	0.20%
2020/01/10	2	98.35	2	100.25	97.60	0	1,728	0.00%
2020/01/09	2	97.85	0	0.00	98.00	2	1,741	0.11%
2020/01/08	1	97.10	3	96.77	96.00	-2	1,751	-0.11%
2020/01/07	2	98.20	0	0.00	99.50	2	1,769	0.11%
2020/01/03	2	103.50	2	105.50	101.50	0	1,782	0.00%
2019/12/31	11	106.91	10	106.60	106.00	1	1,765	0.06%
2019/12/30	1	105.50	1	106.00	104.50	0	1,749	0.00%
2019/12/24	1	100.00	1	100.00	98.80	0	1,793	0.00%
2019/12/23	3	102.50	3	99.97	99.60	0	1,789	0.00%
2019/12/20	11	107.55	11	102.00	102.00	0	1,788	0.00%
2019/12/19	8	105.38	8	106.50	106.50	0	1,789	0.00%
2019/12/18	11	109.64	11	107.59	106.50	0	1,811	0.00%
2019/12/17	14	106.71	5	106.00	106.00	9	1,772	0.51%
2019/12/16	9	103.78	10	108.75	109.00	-1	1,740	-0.06%
2019/12/13	1	100.50	1	103.00	100.50	0	1,613	0.00%
2019/12/12	10	94.40	10	94.67	94.00	0	1,577	0.00%
2019/12/02	11	99.54	12	98.48	93.10	-1	1,586	-0.06%
2019/11/29	1	99.50	0	0.00	99.50	1	1,569	0.06%
2019/11/28	0	0.00	0	98.00	97.40	0	1,576	0.00%
2019/11/26	2	101.00	2.2	100.50	100.50	-0.2	1,626	-0.01%
2019/11/25	3	99.90	3	100.50	99.20	0	1,620	0.00%
2019/11/22	0.2	97.10	0	0.00	97.70	0.2	1,638	0.01%
2019/11/21	0	0.00	1	95.70	99.80	-1	1,642	-0.06%
2019/11/20	3	101.50	3	101.23	98.00	0	1,649	0.00%
2019/11/19	0	0.00	1	101.00	99.30	-1	1,666	-0.06%
2019/11/18	6	103.50	5	104.60	102.00	1	1,679	0.06%
2019/11/15	7	102.14	11	100.18	101.50	-4	1,675	-0.24%
2019/11/14	4	99.13	4	99.75	97.70	0	1,715	0.00%
2019/11/13	9	100.76	9	101.11	98.10	0	1,758	0.00%
2019/11/12	4	96.78	3	95.70	100.50	1	1,733	0.06%
2019/11/11	4	92.23	5	92.84	91.80	-1	1,656	-0.06%
2019/11/08	1	89.90	1	90.50	89.90	0	1,598	0.00%
2019/11/07	1	89.80	1	90.30	89.80	0	1,594	0.00%
2019/11/06	2	89.85	1	91.60	89.70	1	1,577	0.06%
2019/11/05	2	91.00	0	0.00	91.00	2	1,567	0.13%
2019/11/04	22	92.54	0	0.00	92.10	22	1,558	1.41%
2019/10/29	1	92.00	8	93.18	91.90	-7	1,531	-0.46%
2019/10/28	1	85.80	34	89.87	90.20	-33	1,452	-2.27%
2019/10/25	3	90.13	5	88.70	87.60	-2	1,424	-0.14%
2019/10/24	1	88.70	1	88.80	88.70	0	1,396	0.00%
2019/10/23	2	88.05	2	88.15	88.20	0	1,391	0.00%
2019/10/22	6	87.05	8	86.79	87.50	-2	1,400	-0.14%
2019/10/21	13	84.86	8	83.81	85.00	5	1,382	0.36%
2019/10/18	5	80.60	4	80.18	81.70	1	1,303	0.08%
2019/10/17	1	78.50	1	75.90	78.50	0	1,247	0.00%
2019/10/16	1	75.50	1.1	78.07	75.50	-0.1	1,225	-0.01%
2019/10/15	1	77.60	2	79.30	77.60	-1	1,217	-0.08%
2019/10/14	3	78.20	0	0.00	78.80	3	1,193	0.25%
2019/10/09	0	0.00	1	75.00	74.70	-1	1,181	-0.08%
2019/10/07	1	75.90	1	76.90	75.90	0	1,180	0.00%
2019/10/04	2	77.30	2	78.20	76.40	0	1,194	0.00%
2019/10/03	2	77.95	0	0.00	77.50	2	1,199	0.17%
2019/10/02	1	79.00	1	79.00	79.00	0	1,201	0.00%
2019/10/01	1	75.10	0	0.00	77.00	1	1,170	0.09%
2019/09/27	0	0.00	1	73.80	73.50	-1	1,149	-0.09%
2019/09/23	20	71.82	20	72.15	76.00	0	1,162	0.00%
2019/09/17	7	71.24	7	72.26	70.70	0	1,102	0.00%
2019/09/16	0.1	72.20	0	0.00	71.60	0.1	1,091	0.01%
2019/09/10	15	70.04	15.1	70.76	69.10	-0.1	1,076	-0.01%
2019/08/29	3	73.07	2	73.60	68.60	1	1,003	0.10%
2019/08/28	1	77.00	0	0.00	76.00	1	965	0.10%
2019/08/27	1	78.50	2	77.20	76.90	-1	950	-0.11%
2019/08/26	1	74.00	1	73.60	74.50	0	919	0.00%
2019/08/23	1	77.70	3	76.10	75.10	-2	906	-0.22%
2019/08/22	24	80.93	4	81.00	77.70	20	886	2.26%
2019/08/21	3	78.50	0	0.00	77.30	3	846	0.35%
2019/08/20	1.1	77.91	1	77.70	78.40	0.1	823	0.01%
2019/08/19	2	76.00	11	73.20	76.50	-9	789	-1.14%
2019/08/16	27	71.87	17	71.02	71.50	10	713	1.40%
2019/08/15	0	0.00	10	68.53	71.30	-10	645	-1.55%
2019/08/14	8	64.90	0	0.00	64.90	8	576	1.39%
2019/07/31	0	0.00	1	71.70	72.70	-1	563	-0.18%
2019/07/30	0	0.00	1	73.00	71.30	-1	544	-0.18%
2019/07/29	2	73.80	0	0.00	73.20	2	534	0.37%
2019/07/24	20	72.81	21	72.82	72.80	-1	510	-0.20%
2019/07/23	4	70.85	0	0.00	71.00	4	471	0.85%
2019/07/08	0	0.00	2	67.00	66.80	-2	414	-0.48%
2019/07/01	0	0.00	2	63.80	63.80	-2	370	-0.54%
2019/05/22	0	0.00	1	55.00	56.70	-1	599	-0.17%
2019/05/21	1	54.20	0	0.00	53.80	1	673	0.15%
2019/05/10	3	58.30	0	0.00	58.30	3	731	0.41%
2019/05/03	0	0.00	1	61.70	62.90	-1	731	-0.14%
2019/05/02	2	61.20	0	0.00	61.50	2	731	0.27%
2019/04/30	0	0.00	3	60.33	60.80	-3	735	-0.41%
2019/04/29	0	0.00	1	64.10	62.00	-1	734	-0.14%
2019/04/26	26	66.48	30	67.06	66.00	-4	739	-0.54%
2019/04/25	4	67.70	0	0.00	67.70	4	812	0.49%
2019/04/23	0	0.00	2	67.20	66.90	-2	828	-0.24%
2019/04/22	0	0.00	1	69.50	68.00	-1	825	-0.12%
2019/04/18	0	0.00	3	68.20	67.00	-3	809	-0.37%
2019/04/15	2	66.60	0	0.00	66.40	2	792	0.25%
2019/04/12	2	66.10	0	0.00	66.00	2	795	0.25%
2019/04/09	1	67.60	0	0.00	67.50	1	792	0.13%
2019/04/08	0	0.00	1	67.20	67.00	-1	789	-0.13%
2019/03/26	1	67.50	0	0.00	67.30	1	785	0.13%
2019/03/25	0	0.00	1	67.20	67.00	-1	787	-0.13%
2019/03/22	0	0.00	2	69.70	69.10	-2	795	-0.25%
2019/03/21	4	70.25	1	71.50	70.00	3	818	0.37%
2019/03/19	1	70.20	1	69.10	69.10	0	765	0.00%
2019/03/14	1	69.00	1	68.40	68.80	0	735	0.00%
2019/03/11	1	66.00	0	0.00	65.60	1	751	0.13%
2019/03/05	1	66.70	0	0.00	66.40	1	816	0.12%
2019/02/21	1	69.40	4	70.03	69.40	-3	871	-0.34%
2019/02/20	9	71.09	6	70.85	69.60	3	875	0.34%
2019/02/19	1	67.20	0	0.00	67.50	1	805	0.12%
2019/02/14	0	0.00	2	65.55	65.50	-2	790	-0.25%
2019/02/13	1	66.00	7	66.19	66.10	-6	810	-0.74%
2019/02/12	1	65.10	0	0.00	65.30	1	806	0.12%
2019/02/11	3	63.73	0	0.00	63.80	3	812	0.37%
2019/01/30	3	63.83	0	0.00	62.80	3	820	0.37%
2019/01/29	0	0.00	5	61.60	61.70	-5	827	-0.60%
2019/01/22	1	63.30	0	0.00	61.60	1	895	0.11%
2019/01/17	1	65.10	1	66.70	64.10	0	906	0.00%
2019/01/09	0	0.00	1	60.70	59.70	-1	858	-0.12%
2019/01/08	1	59.40	0	0.00	59.40	1	859	0.12%
2019/01/07	0	0.00	1	58.50	58.10	-1	874	-0.11%
2019/01/04	1	57.10	0	0.00	57.10	1	899	0.11%
2018/12/27	5	62.90	0	0.00	61.30	5	936	0.53%
2018/12/17	0	0.00	2	69.35	66.60	-2	1,028	-0.19%
2018/12/14	3	68.17	5	67.94	68.10	-2	1,019	-0.20%
2018/12/13	1	64.50	1	65.50	66.00	0	991	0.00%
2018/12/12	3	63.60	0	0.00	63.50	3	993	0.30%
2018/12/11	1	60.10	0	0.00	61.80	1	999	0.10%
2018/12/10	1	59.80	0	0.00	59.80	1	1,022	0.10%
2018/12/06	2	63.85	4	63.45	62.00	-2	1,056	-0.19%
2018/12/05	0	0.00	3	69.13	67.60	-3	1,075	-0.28%
2018/12/04	0	0.00	1	71.90	71.20	-1	1,110	-0.09%
2018/12/03	2	70.50	1	69.40	71.90	1	1,148	0.09%
2018/11/30	2	67.25	2	67.80	67.40	0	1,181	0.00%
2018/11/29	0	0.00	3	65.87	65.30	-3	1,203	-0.25%
2018/11/28	3	64.67	2	64.50	64.90	1	1,227	0.08%
2018/11/27	3	62.93	3	63.07	63.80	0	1,345	0.00%
2018/11/26	2	60.40	1	59.90	61.00	1	1,416	0.07%
2018/11/23	1	58.30	1	59.60	58.30	0	1,433	0.00%
2018/11/22	1	59.40	2	61.00	58.80	-1	1,459	-0.07%
2018/11/20	2	61.20	6	61.77	60.20	-4	1,476	-0.27%
2018/11/19	4	56.40	1	58.00	59.50	3	1,498	0.20%
2018/11/14	2	53.35	0	0.00	53.30	2	1,490	0.13%
2018/11/12	2	56.05	2	56.50	54.20	0	1,506	0.00%
2018/11/05	0	0.00	2	57.85	59.00	-2	1,613	-0.12%
2018/11/02	2	57.90	0	0.00	55.50	2	1,597	0.13%
2018/11/01	4	54.68	0	0.00	55.00	4	1,585	0.25%
2018/10/30	1	49.00	2	49.10	49.05	-1	1,567	-0.06%
2018/10/29	2	50.70	2	51.25	49.50	0	1,563	0.00%
2018/10/26	0	0.00	0.1	51.80	51.40	-0.1	1,567	-0.01%
2018/10/25	1.1	54.71	2	53.60	53.70	-0.9	1,573	-0.06%
2018/10/22	2	60.10	0	0.00	61.70	2	1,564	0.13%
2018/10/18	0	0.00	1	60.20	58.50	-1	1,562	-0.06%
2018/10/16	2	60.35	11	60.07	59.80	-9	1,568	-0.57%
2018/10/15	30	60.36	24	60.35	59.50	6	1,571	0.38%
2018/10/12	39	56.13	29	56.98	58.00	10	1,577	0.63%
2018/10/05	1	70.20	0	0.00	69.40	1	1,681	0.06%
2018/09/27	3	75.53	3	73.53	73.60	0	1,682	0.00%
2018/09/21	2	78.10	2	78.00	79.20	0	1,727	0.00%
2018/09/20	10	77.70	0	0.00	77.00	10	1,772	0.56%
2018/09/19	0	0.00	0.1	79.90	78.20	-0.1	1,812	0.00%
2018/09/18	0.1	79.00	0	0.00	79.00	0.1	1,823	0.00%
2018/09/13	0	0.00	14	78.30	79.50	-14	1,822	-0.77%
2018/09/10	15	82.35	3	84.00	81.10	12	1,774	0.68%
2018/09/07	2	96.25	5	93.94	90.00	-3	1,739	-0.17%
2018/09/06	4	100.75	0	0.00	100.00	4	1,703	0.23%
2018/09/05	1	112.00	1	107.00	107.00	0	1,651	0.00%
2018/09/04	2	109.00	2	110.00	109.50	0	1,616	0.00%
2018/09/03	5	114.80	3	113.83	111.00	2	1,585	0.13%
2018/08/31	6	109.00	8	110.81	114.00	-2	1,462	-0.14%
2018/08/30	2	104.75	2	104.00	104.00	0	1,370	0.00%
2018/08/28	0	0.00	2	98.20	98.20	-2	1,328	-0.15%
2018/08/27	1	100.50	0	0.00	101.00	1	1,312	0.08%
2018/08/24	3	103.50	3	102.67	100.00	0	1,305	0.00%
2018/08/23	0	0.00	1	100.50	100.00	-1	1,290	-0.08%
2018/08/22	1	98.90	1	100.00	99.60	0	1,340	0.00%
2018/08/21	2	98.60	1	99.90	98.50	1	1,360	0.07%
2018/08/20	4	99.80	3	100.77	99.00	1	1,360	0.07%
2018/08/17	4	101.75	4	104.13	100.50	0	1,348	0.00%
2018/08/16	5	101.40	3	101.50	103.50	2	1,331	0.15%
2018/08/15	4	103.25	5	104.70	103.00	-1	1,314	-0.08%
2018/08/10	1	98.60	1	100.00	97.70	0	1,211	0.00%
2018/08/08	2	93.80	0	0.00	95.00	2	1,203	0.17%
2018/08/07	4	94.18	4	94.80	93.50	0	1,218	0.00%
2018/08/06	1	95.40	1	94.70	94.70	0	1,247	0.00%
2018/08/03	0	0.00	5	94.60	93.90	-5	1,253	-0.40%
2018/08/01	5	102.00	0	0.00	104.00	5	1,270	0.39%
2018/07/31	1	99.40	0	0.00	99.90	1	1,260	0.08%
2018/07/25	0	0.00	1	102.00	101.50	-1	1,277	-0.08%
2018/07/24	1	96.00	1	96.30	96.70	0	1,280	0.00%
2018/07/19	3	101.67	0	0.00	100.00	3	1,284	0.23%
2018/07/18	2	106.00	1	107.50	104.00	1	1,278	0.08%
2018/07/17	1	100.50	11	100.00	101.50	-10	1,257	-0.80%
2018/07/16	2	95.10	4	96.15	102.50	-2	1,228	-0.16%
2018/07/13	2	93.70	1	94.50	93.50	1	1,210	0.08%
2018/07/12	0	0.00	2	92.20	91.50	-2	1,236	-0.16%
2018/07/11	1	91.20	0	0.00	90.60	1	1,243	0.08%
2018/07/10	2	91.40	2	92.85	91.50	0	1,260	0.00%
2018/07/09	1	91.50	2	91.00	88.60	-1	1,262	-0.08%
2018/07/05	2	88.50	2	89.00	88.30	0	1,239	0.00%
2018/07/04	4	92.33	0	0.00	92.00	4	1,269	0.31%
2018/07/03	3	99.33	3	102.00	96.00	0	1,302	0.00%
2018/07/02	5	98.34	4	98.63	99.00	1	1,282	0.08%
2018/06/29	9	94.22	1	101.00	94.70	8	1,275	0.63%
2018/06/28	2	102.00	8	101.00	101.00	-6	1,242	-0.48%
2018/06/27	8	112.19	22	112.68	112.00	-14	1,248	-1.12%
2018/06/26	13	105.12	2	106.75	107.50	11	1,250	0.88%
2018/06/25	11	115.59	7	118.86	113.00	4	1,240	0.32%
2018/06/22	8	121.75	2	123.25	119.50	6	1,274	0.47%
2018/06/21	1	128.00	0	0.00	128.00	1	1,314	0.08%
2018/06/15	1	140.00	0	0.00	139.00	1	1,379	0.07%
2018/06/11	0	0.00	8	139.50	137.50	-8	1,468	-0.54%
2018/06/08	4	138.75	11	139.36	138.50	-7	1,483	-0.47%
2018/06/07	10	137.00	0	0.00	136.00	10	1,532	0.65%
2018/06/06	3	139.00	6	140.00	139.00	-3	1,567	-0.19%
2018/06/05	4	136.50	2	139.00	138.00	2	1,567	0.13%
2018/06/01	0	0.00	1	135.00	134.00	-1	1,568	-0.06%
2018/05/31	6	134.33	5	136.52	133.00	1	1,559	0.06%
2018/05/30	1	145.87	1	151.50	141.50	0	1,528	0.00%
2018/05/29	1	141.00	1	141.50	148.00	0	1,472	0.00%
2018/05/28	0	0.00	1	139.50	138.00	-1	1,456	-0.07%
2018/05/25	1	137.50	1	139.50	137.50	0	1,467	0.00%
2018/05/24	1	138.00	1	139.00	137.00	0	1,492	0.00%
2018/05/22	1	135.00	0	0.00	133.00	1	1,536	0.07%
2018/05/21	1	138.00	0	0.00	138.00	1	1,561	0.06%
2018/05/16	4	148.38	4	144.00	138.50	0	1,603	0.00%
2018/05/11	5	133.10	5.1	134.46	136.00	-0.1	1,566	-0.01%
2018/05/10	0.1	135.00	0	0.00	135.00	0.1	1,566	0.01%
2018/05/09	1.1	131.52	8	132.75	133.00	-7	1,546	-0.45%
2018/05/08	8	131.00	0	0.00	130.50	8	1,569	0.51%
2018/05/07	1	133.00	1	135.00	135.50	0	1,591	0.00%
2018/05/04	0	0.00	2	127.00	130.50	-2	1,620	-0.12%
2018/05/02	0	0.00	2	137.25	135.50	-2	1,670	-0.12%
2018/04/24	4	123.00	4	121.88	124.00	0	1,755	0.00%
2018/04/19	1	147.50	1	141.50	139.50	0	1,790	0.00%
2018/04/16	0	0.00	1	138.50	138.50	-1	1,747	-0.06%
2018/04/11	4	127.50	5	129.70	129.00	-1	1,716	-0.06%
2018/04/10	4	136.25	4	137.00	131.00	0	1,702	0.00%
2018/04/09	3	136.17	1	146.00	145.50	2	1,670	0.12%
2018/04/02	0	0.00	1	131.50	129.00	-1	1,644	-0.06%
2018/03/30	0	0.00	1	126.00	125.00	-1	1,631	-0.06%
2018/03/29	6	123.08	6	124.08	122.50	0	1,577	0.00%
2018/03/28	4	125.00	4	124.25	126.00	0	1,562	0.00%
2018/03/27	4	123.63	1	123.50	123.50	3	1,547	0.19%
2018/03/26	7	123.71	3	124.83	123.50	4	1,501	0.27%
2018/03/23	0	0.00	1	113.50	115.50	-1	1,443	-0.07%
2018/03/22	2	115.50	0	0.00	115.50	2	1,419	0.14%
2018/03/21	2	116.50	8	119.25	117.50	-6	1,376	-0.44%
2018/03/20	4	115.25	4	117.00	119.50	0	1,339	0.00%
2018/03/19	6	110.08	1	108.00	110.00	5	1,282	0.39%
2018/03/16	0	0.00	1	109.50	110.00	-1	1,270	-0.08%
2018/03/15	4	107.00	13	107.69	108.00	-9	1,227	-0.73%
2018/03/14	7	105.64	9	106.94	108.50	-2	1,213	-0.16%
2018/03/13	28	105.96	27	107.67	105.00	1	1,195	0.08%
2018/03/12	15	102.59	9	100.78	106.50	6	1,137	0.53%
2018/03/09	3	97.60	1	99.00	97.30	2	1,096	0.18%
2018/03/08	5	99.06	3	100.00	98.40	2	1,098	0.18%
2018/03/07	0	0.00	0.1	99.20	99.30	-0.1	1,093	-0.01%
2018/03/06	4	96.63	11	97.29	96.60	-7	1,086	-0.64%
2018/03/05	10.1	96.71	0	0.00	96.10	10.1	1,094	0.92%
2018/02/27	10	97.43	35	98.86	96.10	-25	1,090	-2.29%
2018/02/26	25	99.74	25	100.72	97.80	0	1,076	0.00%
2018/02/23	17	107.00	11	111.91	104.50	6	1,051	0.57%
2018/02/22	30	111.75	21	113.90	110.00	9	1,042	0.86%
2018/02/21	16	109.28	13.1	107.52	113.00	3	1,014	0.29%
2018/02/12	13.1	103.84	20	106.33	103.00	-7	989	-0.70%
2018/02/09	25	102.50	27	100.27	106.50	-2	995	-0.20%
2018/02/08	19	102.97	3	106.67	101.00	16	998	1.60%
2018/02/07	1	101.00	19	100.29	105.00	-18	978	-1.84%
2018/02/06	20	99.39	8	100.25	95.70	12	964	1.24%
2018/02/05	7	102.71	7	104.14	104.00	0	952	0.00%
2018/02/02	16	105.97	9	107.39	105.50	7	957	0.73%
2018/02/01	3	108.00	13	109.92	106.50	-10	951	-1.05%
2018/01/31	22	107.09	23	106.11	108.00	-1	944	-0.11%
2018/01/30	0	0.00	1	116.50	110.00	-1	926	-0.11%
2018/01/29	10	122.00	0	0.00	122.00	10	904	1.11%
2018/01/25	1	115.00	1	114.50	114.00	0	849	0.00%
2018/01/23	1	108.50	0	0.00	102.00	1	748	0.13%
2018/01/12	1	88.40	0	0.00	91.10	1	718	0.14%
2018/01/05	1	85.60	0	0.00	86.50	1	657	0.15%
2018/01/03	0	0.00	5	83.50	85.00	-5	649	-0.77%